History of daily rates SSP /NOK since Sunday, 15 November 2015.
The maximum was reached on
1 South Sudanese pound = 3.08109 Norwegian krone
the minimum on
1 South Sudanese pound = 0.02026 Norwegian krone
Price history of NOK / SSP
Date | SSP/NOK |
| 0.08433 |
| 0.08394 |
| 0.08198 |
| 0.08418 |
| 0.08228 |
| 0.08175 |
| 0.08018 |
| 0.08116 |
| 0.08068 |
| 0.08055 |
| 0.08063 |
| 0.08210 |
| 0.08001 |
| 0.08080 |
| 0.07953 |
| 0.07957 |
| 0.07819 |
| 0.07821 |
| 0.07984 |
| 0.08413 |
| 0.08324 |
| 0.08164 |
| 0.08213 |
| 0.08505 |
| 0.08484 |
| 0.08553 |
| 0.08505 |
| 0.08388 |
| 0.08271 |
| 0.08337 |
| 0.08299 |
| 0.08301 |
| 0.08173 |
| 0.08170 |
| 0.08225 |
| 0.08152 |
| 0.08045 |
| 0.07791 |
| 0.07773 |
| 0.07723 |
| 0.07726 |
| 0.08043 |
| 0.08207 |
| 0.08242 |
| 0.08206 |
| 0.08290 |
| 0.08473 |
| 0.08535 |
| 0.08372 |
| 0.08135 |
| 0.08064 |
| 0.08247 |
| 0.08081 |
| 0.08048 |
| 0.08111 |
| 0.07997 |
| 0.07937 |
| 0.07862 |
| 0.07746 |
| 0.07935 |
| 0.07661 |
| 0.07540 |
| 0.07605 |
| 0.07615 |
| 0.07558 |
| 0.07554 |
| 0.07603 |
| 0.07664 |
| 0.07636 |
| 0.07693 |
| 0.07876 |
| 0.07709 |
| 0.07849 |
| 0.07976 |
| 0.08062 |
| 0.08076 |
| 0.08194 |
| 0.08169 |
| 0.08285 |
| 0.07836 |
| 0.07554 |
| 0.07636 |
| 0.07475 |
| 0.07542 |
| 0.07457 |
| 0.07476 |
| 0.07397 |
| 0.07553 |
| 0.07748 |
| 0.07830 |
| 0.07536 |
| 0.07521 |
| 0.07594 |
| 0.07607 |
| 0.07240 |
| 0.07225 |
| 0.07381 |
| 0.07498 |
| 0.07423 |
| 0.07248 |
| 0.07002 |
| 0.06713 |
| 0.06941 |
| 0.06945 |
| 0.06767 |
| 0.06922 |
| 0.06825 |
| 0.06737 |
| 0.06837 |
| 0.06883 |
| 0.06692 |
| 0.06801 |
| 0.06810 |
| 0.06789 |
| 0.06954 |
| 0.06947 |
| 0.06985 |
| 0.06921 |
| 0.06858 |
| 0.06693 |
| 0.06527 |
| 0.06466 |
| 0.06412 |
| 0.06462 |
| 0.06591 |
| 0.06583 |
| 0.06605 |
| 0.06691 |
| 0.06633 |
| 0.06647 |
| 0.06658 |
| 0.06846 |
| 0.06776 |
| 0.06870 |
| 0.06779 |
| 0.06769 |
| 0.06873 |
| 0.06674 |
| 0.06574 |
| 0.06543 |
| 0.06589 |
| 0.06381 |
| 0.06345 |
| 0.06380 |
| 0.06396 |
| 0.06338 |
| 0.06344 |
| 0.06363 |
| 0.06368 |
| 0.06363 |
| 0.06512 |
| 0.06524 |
| 0.06562 |
| 0.06527 |
| 0.06495 |
| 0.06554 |
| 0.06569 |
| 0.06517 |
| 0.06441 |
| 0.06525 |
| 0.06595 |
| 0.06552 |
| 0.06599 |
| 0.06547 |
| 0.06568 |
| 0.06628 |
| 0.06632 |
| 0.06704 |
| 0.06709 |
| 0.06821 |
| 0.06926 |
| 0.06953 |
| 0.06938 |
| 0.07339 |
| 0.07097 |
| 0.07169 |
| 0.07015 |
| 0.07063 |
| 0.07267 |
| 0.07131 |
| 0.06938 |
| 0.06860 |
| 0.06701 |
| 0.06904 |
| 0.06791 |
| 0.06940 |
| 0.07010 |
| 0.06967 |
| 0.07078 |
| 0.07254 |
| 0.07206 |
| 0.07424 |
| 0.07342 |
| 0.07299 |
| 0.07097 |
| 0.07398 |
| 0.07720 |
| 0.07695 |
| 0.07904 |
| 0.07924 |
| 0.08055 |
| 0.08014 |
| 0.07899 |
| 0.07998 |
| 0.08087 |
| 0.08847 |
| 0.07888 |
| 0.07321 |
| 0.07133 |
| 0.07181 |
| 0.07107 |
| 0.07131 |
| 0.07129 |
| 0.07019 |
| 0.06855 |
| 0.06824 |
| 0.06751 |
| 0.06770 |
| 0.06876 |
| 0.06922 |
| 0.07023 |
| 0.07040 |
| 0.07051 |
| 0.06998 |
| 0.07010 |
| 0.07015 |
| 0.07078 |
| 0.07013 |
| 0.06994 |
| 0.07014 |
| 0.06986 |
| 0.06943 |
| 0.06878 |
| 0.06851 |
| 0.06996 |
| 0.06912 |
| 0.06897 |
| 0.06840 |
| 0.06843 |
| 0.06679 |
| 0.06617 |
| 0.06555 |
| 0.06634 |
| 0.06591 |
| 0.06511 |
| 0.06700 |
| 0.06640 |
| 0.06678 |
| 0.06681 |
| 0.06744 |
| 0.06725 |
| 0.06699 |
| 0.06643 |
| 0.06521 |
| 0.06519 |
| 0.06568 |
| 0.06596 |
| 0.06550 |
| 0.06563 |
| 0.06643 |
| 0.06644 |
| 0.06596 |
| 0.06608 |
| 0.06688 |
| 0.06497 |
| 0.06531 |
| 0.06570 |
| 0.06562 |
| 0.06547 |
| 0.06633 |
| 0.06717 |
| 0.06635 |
| 0.06572 |
| 0.06544 |
| 0.06588 |
| 0.06507 |
| 0.06541 |
| 0.06415 |
| 0.06440 |
| 0.06336 |
| 0.06256 |
| 0.06353 |
| 0.06258 |
| 0.06248 |
| 0.06283 |
| 0.06440 |
| 0.06416 |
| 0.06390 |
| 0.06478 |
| 0.06425 |
| 0.06334 |
| 0.06244 |
| 0.06292 |
| 0.06221 |
| 0.06156 |
| 0.06271 |
| 0.06224 |
| 0.06237 |
| 0.06180 |
| 0.06233 |
| 0.06288 |
| 0.06180 |
| 0.06168 |
| 0.06188 |
| 0.06151 |
| 0.06059 |
| 0.05965 |
| 0.05979 |
| 0.06060 |
| 0.05891 |
| 0.05929 |
| 0.05946 |
| 0.06002 |
| 0.06006 |
| 0.05976 |
| 0.06073 |
| 0.06020 |
| 0.05920 |
| 0.06033 |
| 0.06049 |
| 0.06199 |
| 0.06293 |
| 0.06385 |
| 0.06417 |
| 0.06432 |
| 0.06388 |
| 0.06255 |
| 0.06367 |
| 0.06273 |
| 0.06244 |
| 0.06257 |
| 0.06142 |
| 0.06128 |
| 0.06245 |
| 0.06294 |
| 0.06171 |
| 0.06210 |
| 0.06252 |
| 0.06239 |
| 0.06199 |
| 0.06302 |
| 0.06330 |
| 0.06308 |
| 0.06302 |
| 0.06423 |
| 0.06521 |
| 0.06675 |
| 0.06768 |
| 0.06817 |
| 0.06898 |
| 0.06940 |
| 0.06877 |
| 0.06919 |
| 0.07055 |
| 0.07904 |
| 0.07952 |
| 0.07887 |
| 0.07831 |
| 0.11875 |
| 0.11918 |
| 0.11935 |
| 0.12020 |
| 0.45328 |
| 0.45399 |
| 0.44725 |
| 0.44101 |
| 0.11603 |
| 0.11657 |
| 0.11631 |
| 0.11661 |
| 0.11782 |
| 0.11856 |
| 0.11840 |
| 0.11602 |
| 0.11648 |
| 0.11579 |
| 0.11499 |
| 0.11712 |
| 0.11787 |
| 0.11799 |
| 0.11816 |
| 0.11814 |
| 0.16645 |
| 0.16496 |
| 0.16515 |
| 0.16531 |
| 0.16361 |
| 0.16697 |
| 0.16953 |
| 0.19981 |
| 0.20010 |
| 0.20020 |
| 0.20091 |
| 0.19968 |
| 0.20412 |
| 0.20607 |
| 0.20498 |
| 0.20343 |
| 0.20450 |
| 0.23656 |
| 0.26684 |
| 0.26409 |
| 0.26462 |
| 0.26423 |
| 0.26614 |
| 0.24886 |
| 0.25112 |
| 0.24777 |
| 0.24843 |
| 0.31031 |
| 0.31356 |
| 0.61243 |
| 0.61431 |
| 0.61082 |
| 0.61229 |
| 0.60811 |
| 0.61708 |
| 0.61850 |
| 0.62736 |
| 0.61967 |
| 0.61342 |
| 0.61413 |
| 0.62318 |
| 0.62837 |
| 3.07021 |
| 3.04641 |
| 3.04021 |
| 2.95587 |
| 2.87327 |
| 2.85255 |
| 2.58604 |
| 2.62730 |