History of daily rates SSP /SBD since Sunday, 15 November 2015.
The maximum was reached on
1 South Sudanese pound = 2.86458 Solomon Islands dollar
the minimum on
1 South Sudanese pound = 0.01866 Solomon Islands dollar
Price history of SBD / SSP
Date | SSP/SBD |
| 0.06509 |
| 0.06508 |
| 0.06506 |
| 0.06506 |
| 0.06507 |
| 0.06490 |
| 0.06506 |
| 0.06476 |
| 0.06507 |
| 0.06493 |
| 0.06474 |
| 0.06506 |
| 0.06469 |
| 0.06463 |
| 0.06430 |
| 0.06468 |
| 0.06490 |
| 0.06468 |
| 0.06479 |
| 0.06506 |
| 0.06490 |
| 0.06507 |
| 0.06520 |
| 0.06479 |
| 0.06448 |
| 0.06458 |
| 0.06474 |
| 0.06452 |
| 0.06480 |
| 0.06506 |
| 0.06447 |
| 0.06438 |
| 0.06452 |
| 0.06452 |
| 0.06425 |
| 0.06425 |
| 0.06409 |
| 0.06425 |
| 0.06425 |
| 0.06409 |
| 0.06430 |
| 0.06425 |
| 0.06425 |
| 0.06423 |
| 0.06393 |
| 0.06398 |
| 0.06414 |
| 0.06403 |
| 0.06398 |
| 0.06398 |
| 0.06398 |
| 0.06371 |
| 0.06372 |
| 0.06361 |
| 0.06346 |
| 0.06295 |
| 0.06346 |
| 0.06320 |
| 0.06346 |
| 0.06304 |
| 0.06319 |
| 0.06306 |
| 0.06332 |
| 0.06371 |
| 0.06366 |
| 0.06355 |
| 0.06339 |
| 0.06303 |
| 0.06293 |
| 0.06313 |
| 0.06313 |
| 0.06319 |
| 0.06313 |
| 0.06319 |
| 0.06298 |
| 0.06280 |
| 0.06267 |
| 0.06257 |
| 0.06257 |
| 0.06277 |
| 0.06282 |
| 0.06295 |
| 0.06300 |
| 0.06329 |
| 0.06311 |
| 0.06326 |
| 0.06329 |
| 0.06300 |
| 0.06253 |
| 0.06253 |
| 0.06253 |
| 0.06253 |
| 0.06264 |
| 0.06249 |
| 0.06224 |
| 0.06226 |
| 0.06239 |
| 0.06236 |
| 0.06234 |
| 0.06199 |
| 0.06164 |
| 0.06151 |
| 0.06179 |
| 0.06179 |
| 0.06181 |
| 0.06204 |
| 0.06204 |
| 0.06204 |
| 0.06216 |
| 0.06226 |
| 0.06199 |
| 0.06184 |
| 0.06204 |
| 0.06209 |
| 0.06219 |
| 0.06219 |
| 0.06209 |
| 0.06194 |
| 0.06186 |
| 0.06179 |
| 0.06176 |
| 0.06169 |
| 0.06161 |
| 0.06161 |
| 0.06186 |
| 0.06194 |
| 0.06194 |
| 0.06191 |
| 0.06181 |
| 0.06181 |
| 0.06189 |
| 0.06189 |
| 0.06179 |
| 0.06181 |
| 0.06181 |
| 0.06184 |
| 0.06184 |
| 0.06159 |
| 0.06174 |
| 0.06164 |
| 0.06154 |
| 0.06139 |
| 0.06134 |
| 0.06129 |
| 0.06117 |
| 0.06115 |
| 0.06129 |
| 0.06129 |
| 0.06115 |
| 0.06129 |
| 0.06134 |
| 0.06125 |
| 0.06132 |
| 0.06132 |
| 0.06117 |
| 0.06075 |
| 0.06128 |
| 0.06150 |
| 0.06142 |
| 0.06132 |
| 0.06168 |
| 0.06158 |
| 0.06143 |
| 0.06123 |
| 0.06143 |
| 0.06178 |
| 0.06143 |
| 0.06168 |
| 0.06168 |
| 0.06193 |
| 0.06193 |
| 0.06143 |
| 0.06219 |
| 0.06220 |
| 0.06204 |
| 0.06211 |
| 0.06204 |
| 0.06244 |
| 0.06267 |
| 0.06257 |
| 0.06259 |
| 0.06270 |
| 0.06335 |
| 0.06345 |
| 0.06345 |
| 0.06340 |
| 0.06333 |
| 0.06320 |
| 0.06357 |
| 0.06415 |
| 0.06410 |
| 0.06390 |
| 0.06399 |
| 0.06397 |
| 0.06399 |
| 0.06399 |
| 0.06411 |
| 0.06427 |
| 0.06406 |
| 0.06400 |
| 0.06347 |
| 0.06399 |
| 0.06368 |
| 0.06370 |
| 0.06396 |
| 0.06368 |
| 0.06340 |
| 0.06342 |
| 0.06342 |
| 0.06332 |
| 0.06347 |
| 0.06322 |
| 0.06347 |
| 0.06347 |
| 0.06373 |
| 0.06399 |
| 0.06322 |
| 0.06375 |
| 0.06359 |
| 0.06374 |
| 0.06348 |
| 0.06350 |
| 0.06375 |
| 0.06347 |
| 0.06375 |
| 0.06347 |
| 0.06337 |
| 0.06335 |
| 0.06368 |
| 0.06350 |
| 0.06301 |
| 0.06341 |
| 0.06353 |
| 0.06380 |
| 0.06325 |
| 0.06251 |
| 0.06312 |
| 0.06231 |
| 0.06312 |
| 0.06314 |
| 0.06317 |
| 0.06350 |
| 0.06329 |
| 0.06298 |
| 0.06317 |
| 0.06317 |
| 0.06317 |
| 0.06299 |
| 0.06299 |
| 0.06301 |
| 0.06299 |
| 0.06275 |
| 0.06275 |
| 0.06265 |
| 0.06223 |
| 0.06263 |
| 0.06275 |
| 0.06144 |
| 0.06248 |
| 0.06260 |
| 0.06249 |
| 0.06239 |
| 0.06258 |
| 0.06266 |
| 0.06187 |
| 0.06144 |
| 0.06208 |
| 0.06197 |
| 0.06160 |
| 0.06167 |
| 0.06324 |
| 0.06263 |
| 0.06192 |
| 0.06103 |
| 0.06133 |
| 0.06132 |
| 0.06146 |
| 0.06154 |
| 0.06136 |
| 0.06154 |
| 0.06096 |
| 0.06096 |
| 0.06094 |
| 0.06056 |
| 0.06056 |
| 0.06056 |
| 0.06056 |
| 0.06056 |
| 0.06056 |
| 0.06056 |
| 0.06056 |
| 0.06056 |
| 0.06076 |
| 0.06054 |
| 0.06040 |
| 0.06109 |
| 0.06101 |
| 0.06049 |
| 0.06072 |
| 0.06070 |
| 0.06047 |
| 0.06055 |
| 0.06025 |
| 0.06001 |
| 0.05973 |
| 0.05976 |
| 0.05949 |
| 0.05979 |
| 0.05981 |
| 0.05972 |
| 0.05958 |
| 0.05951 |
| 0.05947 |
| 0.05986 |
| 0.05975 |
| 0.05963 |
| 0.05940 |
| 0.05947 |
| 0.05956 |
| 0.05927 |
| 0.05967 |
| 0.06000 |
| 0.05959 |
| 0.05968 |
| 0.05965 |
| 0.05969 |
| 0.05998 |
| 0.06046 |
| 0.06012 |
| 0.05982 |
| 0.05994 |
| 0.05994 |
| 0.05982 |
| 0.06049 |
| 0.06112 |
| 0.06169 |
| 0.06132 |
| 0.06207 |
| 0.06187 |
| 0.06176 |
| 0.06209 |
| 0.06184 |
| 0.06167 |
| 0.06098 |
| 0.06221 |
| 0.06213 |
| 0.06299 |
| 0.06305 |
| 0.06379 |
| 0.06348 |
| 0.06355 |
| 0.06465 |
| 0.06413 |
| 0.06465 |
| 0.06679 |
| 0.07265 |
| 0.07207 |
| 0.07196 |
| 0.07178 |
| 0.10871 |
| 0.10744 |
| 0.10827 |
| 0.11016 |
| 0.41515 |
| 0.41182 |
| 0.40945 |
| 0.40908 |
| 0.10801 |
| 0.10853 |
| 0.10989 |
| 0.10958 |
| 0.11053 |
| 0.10946 |
| 0.10913 |
| 0.10678 |
| 0.10611 |
| 0.10358 |
| 0.10862 |
| 0.11044 |
| 0.11012 |
| 0.10969 |
| 0.10943 |
| 0.11271 |
| 0.15906 |
| 0.15668 |
| 0.15832 |
| 0.16119 |
| 0.16030 |
| 0.16156 |
| 0.16105 |
| 0.19059 |
| 0.18969 |
| 0.18990 |
| 0.19204 |
| 0.18958 |
| 0.18896 |
| 0.19021 |
| 0.18884 |
| 0.18943 |
| 0.18811 |
| 0.22270 |
| 0.25173 |
| 0.25165 |
| 0.25020 |
| 0.24763 |
| 0.24936 |
| 0.23739 |
| 0.23936 |
| 0.23943 |
| 0.24195 |
| 0.29682 |
| 0.29829 |
| 0.58581 |
| 0.57261 |
| 0.57787 |
| 0.57350 |
| 0.57740 |
| 0.57917 |
| 0.58146 |
| 0.59360 |
| 0.58823 |
| 0.57457 |
| 0.57414 |
| 0.57659 |
| 0.57189 |
| 2.83122 |
| 2.86403 |
| 2.77561 |
| 2.75325 |
| 2.69268 |
| 2.64053 |
| 2.38787 |
| 2.38571 |