History of daily rates SSP /TJS since Sunday, 15 November 2015.
The maximum was reached on
1 South Sudanese pound = 2.45847 Tajikistani somoni
the minimum on
1 South Sudanese pound = 0.03008 Tajikistani somoni
Price history of TJS / SSP
Date | SSP/TJS |
| 0.08414 |
| 0.08375 |
| 0.08380 |
| 0.08395 |
| 0.08389 |
| 0.08436 |
| 0.08412 |
| 0.08413 |
| 0.08409 |
| 0.08409 |
| 0.08382 |
| 0.08397 |
| 0.08368 |
| 0.08369 |
| 0.08375 |
| 0.08406 |
| 0.08426 |
| 0.08410 |
| 0.08382 |
| 0.08402 |
| 0.08391 |
| 0.08381 |
| 0.08376 |
| 0.08406 |
| 0.08426 |
| 0.08389 |
| 0.08426 |
| 0.08436 |
| 0.08431 |
| 0.08438 |
| 0.08433 |
| 0.08432 |
| 0.08432 |
| 0.08439 |
| 0.08434 |
| 0.08428 |
| 0.08430 |
| 0.08417 |
| 0.08415 |
| 0.08390 |
| 0.08396 |
| 0.08400 |
| 0.08379 |
| 0.08381 |
| 0.08386 |
| 0.08389 |
| 0.08368 |
| 0.08393 |
| 0.08399 |
| 0.08393 |
| 0.08383 |
| 0.08370 |
| 0.08346 |
| 0.08386 |
| 0.08391 |
| 0.07687 |
| 0.07687 |
| 0.08247 |
| 0.07997 |
| 0.07904 |
| 0.07886 |
| 0.07878 |
| 0.07838 |
| 0.07825 |
| 0.07778 |
| 0.07832 |
| 0.07831 |
| 0.07730 |
| 0.07729 |
| 0.07722 |
| 0.07673 |
| 0.07719 |
| 0.07777 |
| 0.07739 |
| 0.07685 |
| 0.07782 |
| 0.07810 |
| 0.07560 |
| 0.07570 |
| 0.07721 |
| 0.07755 |
| 0.07773 |
| 0.07811 |
| 0.07847 |
| 0.07849 |
| 0.07832 |
| 0.07845 |
| 0.07751 |
| 0.07830 |
| 0.08095 |
| 0.07580 |
| 0.08121 |
| 0.08388 |
| 0.08390 |
| 0.08561 |
| 0.09532 |
| 0.09601 |
| 0.09606 |
| 0.09612 |
| 0.09589 |
| 0.09562 |
| 0.09985 |
| 0.10013 |
| 0.08648 |
| 0.08671 |
| 0.08663 |
| 0.08663 |
| 0.08669 |
| 0.08673 |
| 0.08673 |
| 0.08670 |
| 0.08671 |
| 0.08678 |
| 0.08674 |
| 0.08667 |
| 0.08666 |
| 0.08669 |
| 0.08672 |
| 0.08668 |
| 0.08666 |
| 0.08646 |
| 0.08619 |
| 0.08652 |
| 0.08681 |
| 0.08680 |
| 0.08701 |
| 0.08703 |
| 0.08704 |
| 0.08701 |
| 0.08705 |
| 0.08760 |
| 0.08761 |
| 0.08755 |
| 0.08754 |
| 0.08755 |
| 0.08756 |
| 0.08740 |
| 0.08753 |
| 0.08755 |
| 0.08760 |
| 0.08755 |
| 0.08758 |
| 0.08755 |
| 0.08703 |
| 0.08757 |
| 0.08757 |
| 0.08758 |
| 0.08755 |
| 0.08757 |
| 0.08773 |
| 0.08754 |
| 0.08744 |
| 0.08756 |
| 0.08752 |
| 0.08744 |
| 0.08752 |
| 0.08748 |
| 0.08748 |
| 0.08752 |
| 0.08748 |
| 0.08745 |
| 0.08749 |
| 0.08749 |
| 0.08752 |
| 0.08692 |
| 0.08696 |
| 0.08676 |
| 0.08698 |
| 0.08699 |
| 0.08698 |
| 0.08699 |
| 0.08683 |
| 0.08701 |
| 0.07945 |
| 0.07933 |
| 0.07923 |
| 0.07924 |
| 0.07921 |
| 0.07925 |
| 0.07927 |
| 0.07927 |
| 0.07927 |
| 0.07914 |
| 0.07922 |
| 0.07921 |
| 0.07916 |
| 0.07909 |
| 0.07920 |
| 0.07905 |
| 0.07913 |
| 0.07907 |
| 0.07917 |
| 0.07911 |
| 0.07902 |
| 0.07895 |
| 0.07864 |
| 0.07886 |
| 0.07878 |
| 0.07882 |
| 0.07863 |
| 0.07868 |
| 0.07868 |
| 0.07790 |
| 0.07838 |
| 0.07826 |
| 0.07431 |
| 0.07452 |
| 0.07438 |
| 0.07426 |
| 0.07444 |
| 0.07443 |
| 0.07442 |
| 0.07442 |
| 0.07444 |
| 0.07442 |
| 0.07445 |
| 0.07447 |
| 0.07439 |
| 0.07441 |
| 0.07432 |
| 0.07432 |
| 0.07441 |
| 0.07437 |
| 0.07443 |
| 0.07432 |
| 0.07441 |
| 0.07441 |
| 0.07438 |
| 0.07441 |
| 0.07436 |
| 0.07454 |
| 0.07443 |
| 0.07435 |
| 0.07426 |
| 0.07440 |
| 0.07444 |
| 0.07240 |
| 0.07249 |
| 0.07238 |
| 0.07247 |
| 0.07240 |
| 0.07244 |
| 0.07240 |
| 0.07278 |
| 0.07237 |
| 0.07243 |
| 0.07247 |
| 0.07239 |
| 0.07243 |
| 0.07238 |
| 0.07245 |
| 0.07243 |
| 0.07244 |
| 0.07246 |
| 0.07238 |
| 0.07239 |
| 0.07238 |
| 0.07237 |
| 0.07243 |
| 0.07244 |
| 0.07232 |
| 0.07240 |
| 0.07244 |
| 0.07236 |
| 0.07246 |
| 0.07241 |
| 0.07243 |
| 0.07238 |
| 0.07231 |
| 0.07234 |
| 0.07239 |
| 0.07232 |
| 0.07233 |
| 0.07237 |
| 0.07231 |
| 0.07231 |
| 0.07232 |
| 0.07237 |
| 0.07235 |
| 0.07233 |
| 0.07231 |
| 0.07235 |
| 0.07232 |
| 0.07244 |
| 0.07230 |
| 0.07238 |
| 0.07228 |
| 0.07224 |
| 0.07225 |
| 0.07229 |
| 0.07229 |
| 0.07228 |
| 0.07235 |
| 0.07230 |
| 0.07049 |
| 0.07039 |
| 0.07005 |
| 0.06977 |
| 0.06957 |
| 0.06937 |
| 0.06900 |
| 0.06899 |
| 0.06871 |
| 0.06890 |
| 0.06830 |
| 0.06807 |
| 0.06790 |
| 0.06748 |
| 0.06777 |
| 0.06769 |
| 0.06751 |
| 0.06774 |
| 0.06769 |
| 0.06775 |
| 0.06774 |
| 0.06771 |
| 0.06777 |
| 0.06768 |
| 0.06773 |
| 0.06769 |
| 0.06785 |
| 0.06760 |
| 0.06755 |
| 0.06773 |
| 0.06784 |
| 0.06762 |
| 0.06788 |
| 0.06791 |
| 0.06755 |
| 0.06746 |
| 0.06756 |
| 0.06749 |
| 0.06832 |
| 0.06887 |
| 0.06922 |
| 0.06958 |
| 0.06982 |
| 0.07062 |
| 0.07041 |
| 0.07003 |
| 0.07022 |
| 0.07022 |
| 0.07019 |
| 0.06986 |
| 0.07036 |
| 0.07006 |
| 0.07053 |
| 0.07143 |
| 0.07077 |
| 0.07143 |
| 0.07228 |
| 0.07172 |
| 0.07208 |
| 0.07442 |
| 0.07823 |
| 0.07860 |
| 0.07800 |
| 0.07731 |
| 0.11758 |
| 0.11581 |
| 0.11513 |
| 0.11432 |
| 0.43580 |
| 0.43069 |
| 0.42236 |
| 0.41976 |
| 0.11055 |
| 0.11003 |
| 0.11172 |
| 0.11118 |
| 0.11110 |
| 0.10968 |
| 0.10888 |
| 0.10620 |
| 0.10556 |
| 0.10561 |
| 0.10658 |
| 0.10800 |
| 0.10917 |
| 0.10853 |
| 0.11050 |
| 0.11338 |
| 0.15851 |
| 0.15709 |
| 0.15868 |
| 0.16181 |
| 0.16186 |
| 0.16188 |
| 0.16085 |
| 0.19184 |
| 0.18993 |
| 0.19055 |
| 0.19209 |
| 0.19072 |
| 0.18968 |
| 0.19106 |
| 0.18751 |
| 0.18933 |
| 0.18915 |
| 0.22383 |
| 0.25354 |
| 0.25325 |
| 0.25185 |
| 0.24995 |
| 0.25156 |
| 0.23964 |
| 0.24217 |
| 0.24140 |
| 0.23823 |
| 0.29576 |
| 0.29822 |
| 0.58263 |
| 0.57050 |
| 0.57372 |
| 0.56624 |
| 0.55963 |
| 0.56017 |
| 0.56681 |
| 0.57190 |
| 0.56644 |
| 0.55357 |
| 0.53603 |
| 0.52098 |
| 0.51111 |
| 2.42889 |
| 2.39858 |
| 2.36887 |
| 2.31205 |
| 2.27737 |
| 2.20282 |
| 1.99578 |
| 2.00418 |