History of daily rates SSP /XAF since Sunday, 15 November 2015.
The maximum was reached on
1 South Sudanese pound = 209.8874 Central African CFA franc
the minimum on
1 South Sudanese pound = 1.3811 Central African CFA franc
Price history of XAF / SSP
| Date | SSP/XAF |
| | 4.7262 |
| | 4.7396 |
| | 4.6361 |
| | 4.6903 |
| | 4.6468 |
| | 4.6313 |
| | 4.6070 |
| | 4.6395 |
| | 4.6412 |
| | 4.6733 |
| | 4.6749 |
| | 4.6883 |
| | 4.6479 |
| | 4.6291 |
| | 4.6010 |
| | 4.5990 |
| | 4.5628 |
| | 4.5701 |
| | 4.6101 |
| | 4.6777 |
| | 4.6466 |
| | 4.5946 |
| | 4.6011 |
| | 4.7057 |
| | 4.6976 |
| | 4.7445 |
| | 4.7193 |
| | 4.7714 |
| | 4.7603 |
| | 4.8051 |
| | 4.7546 |
| | 4.7098 |
| | 4.6854 |
| | 4.6665 |
| | 4.6517 |
| | 4.6209 |
| | 4.6167 |
| | 4.5768 |
| | 4.5793 |
| | 4.5519 |
| | 4.4806 |
| | 4.5757 |
| | 4.6145 |
| | 4.6158 |
| | 4.6099 |
| | 4.6790 |
| | 4.7013 |
| | 4.7033 |
| | 4.6581 |
| | 4.6312 |
| | 4.5792 |
| | 4.5903 |
| | 4.5542 |
| | 4.6095 |
| | 4.6961 |
| | 4.7122 |
| | 4.7464 |
| | 4.7140 |
| | 4.6927 |
| | 4.6936 |
| | 4.6413 |
| | 4.6321 |
| | 4.6499 |
| | 4.6919 |
| | 4.7165 |
| | 4.7328 |
| | 4.7452 |
| | 4.7767 |
| | 4.7976 |
| | 4.8685 |
| | 4.9146 |
| | 4.8797 |
| | 5.0270 |
| | 5.0938 |
| | 5.0948 |
| | 5.1156 |
| | 5.1854 |
| | 5.1210 |
| | 5.2346 |
| | 5.0206 |
| | 4.9714 |
| | 5.0609 |
| | 5.0303 |
| | 5.0671 |
| | 4.9547 |
| | 4.9378 |
| | 4.9070 |
| | 4.9257 |
| | 4.9626 |
| | 5.0126 |
| | 4.8268 |
| | 4.7598 |
| | 4.7871 |
| | 4.8350 |
| | 4.7108 |
| | 4.6745 |
| | 4.7133 |
| | 4.8240 |
| | 4.7672 |
| | 4.7915 |
| | 4.7006 |
| | 4.5709 |
| | 4.6019 |
| | 4.6343 |
| | 4.4905 |
| | 4.4528 |
| | 4.4541 |
| | 4.4012 |
| | 4.4844 |
| | 4.4472 |
| | 4.4134 |
| | 4.4445 |
| | 4.4556 |
| | 4.4449 |
| | 4.4654 |
| | 4.4621 |
| | 4.4628 |
| | 4.4591 |
| | 4.4796 |
| | 4.4302 |
| | 4.3457 |
| | 4.3413 |
| | 4.3376 |
| | 4.3361 |
| | 4.3587 |
| | 4.3342 |
| | 4.3055 |
| | 4.2942 |
| | 4.2634 |
| | 4.2412 |
| | 4.2688 |
| | 4.2877 |
| | 4.2757 |
| | 4.2903 |
| | 4.2410 |
| | 4.2658 |
| | 4.2705 |
| | 4.2447 |
| | 4.2440 |
| | 4.2215 |
| | 4.2275 |
| | 4.1543 |
| | 4.1308 |
| | 4.1167 |
| | 4.1228 |
| | 4.1420 |
| | 4.1479 |
| | 4.1761 |
| | 4.1688 |
| | 4.1816 |
| | 4.2275 |
| | 4.2615 |
| | 4.2790 |
| | 4.2203 |
| | 4.2225 |
| | 4.2493 |
| | 4.1795 |
| | 4.1398 |
| | 4.1507 |
| | 4.1787 |
| | 4.1729 |
| | 4.1471 |
| | 4.1694 |
| | 4.1412 |
| | 4.1100 |
| | 4.1204 |
| | 4.1150 |
| | 4.1450 |
| | 4.1584 |
| | 4.2185 |
| | 4.2523 |
| | 4.2458 |
| | 4.2588 |
| | 4.3257 |
| | 4.2643 |
| | 4.2790 |
| | 4.2629 |
| | 4.2715 |
| | 4.3120 |
| | 4.2810 |
| | 4.2430 |
| | 4.2607 |
| | 4.2187 |
| | 4.2699 |
| | 4.2407 |
| | 4.2908 |
| | 4.2820 |
| | 4.2787 |
| | 4.3956 |
| | 4.4388 |
| | 4.4507 |
| | 4.4775 |
| | 4.4652 |
| | 4.4409 |
| | 4.4548 |
| | 4.5263 |
| | 4.6193 |
| | 4.6140 |
| | 4.6586 |
| | 4.6186 |
| | 4.6520 |
| | 4.6346 |
| | 4.6115 |
| | 4.6632 |
| | 4.5660 |
| | 4.6784 |
| | 4.5108 |
| | 4.4175 |
| | 4.5189 |
| | 4.6415 |
| | 4.6462 |
| | 4.6156 |
| | 4.5519 |
| | 4.5699 |
| | 4.5381 |
| | 4.5226 |
| | 4.4984 |
| | 4.4957 |
| | 4.5400 |
| | 4.5221 |
| | 4.5517 |
| | 4.5463 |
| | 4.5735 |
| | 4.5476 |
| | 4.5635 |
| | 4.5252 |
| | 4.5371 |
| | 4.5157 |
| | 4.5672 |
| | 4.5894 |
| | 4.6202 |
| | 4.5804 |
| | 4.5766 |
| | 4.5584 |
| | 4.5932 |
| | 4.5361 |
| | 4.5443 |
| | 4.4899 |
| | 4.4794 |
| | 4.5195 |
| | 4.4944 |
| | 4.4723 |
| | 4.4902 |
| | 4.4614 |
| | 4.4175 |
| | 4.4867 |
| | 4.4490 |
| | 4.4775 |
| | 4.4987 |
| | 4.5092 |
| | 4.4832 |
| | 4.4957 |
| | 4.5023 |
| | 4.4727 |
| | 4.4545 |
| | 4.4738 |
| | 4.4941 |
| | 4.4503 |
| | 4.4421 |
| | 4.4726 |
| | 4.4419 |
| | 4.4308 |
| | 4.4517 |
| | 4.4647 |
| | 4.4036 |
| | 4.4057 |
| | 4.4294 |
| | 4.3891 |
| | 4.3870 |
| | 4.3820 |
| | 4.4166 |
| | 4.4366 |
| | 4.4343 |
| | 4.4349 |
| | 4.4433 |
| | 4.3958 |
| | 4.4859 |
| | 4.4145 |
| | 4.4260 |
| | 4.3923 |
| | 4.3474 |
| | 4.3810 |
| | 4.3496 |
| | 4.2847 |
| | 4.3154 |
| | 4.3434 |
| | 4.3356 |
| | 4.3098 |
| | 4.3819 |
| | 4.4169 |
| | 4.3565 |
| | 4.3012 |
| | 4.3063 |
| | 4.3005 |
| | 4.2833 |
| | 4.3255 |
| | 4.3036 |
| | 4.3299 |
| | 4.2774 |
| | 4.3039 |
| | 4.3312 |
| | 4.2712 |
| | 4.2205 |
| | 4.2201 |
| | 4.1680 |
| | 4.1244 |
| | 4.0663 |
| | 4.0869 |
| | 4.0962 |
| | 4.0423 |
| | 4.0819 |
| | 4.0811 |
| | 4.0818 |
| | 4.0888 |
| | 4.0608 |
| | 4.0936 |
| | 4.0721 |
| | 4.0672 |
| | 4.1086 |
| | 4.1051 |
| | 4.2068 |
| | 4.1926 |
| | 4.2418 |
| | 4.2733 |
| | 4.2762 |
| | 4.2431 |
| | 4.2300 |
| | 4.2902 |
| | 4.3167 |
| | 4.3368 |
| | 4.3219 |
| | 4.2838 |
| | 4.3134 |
| | 4.3705 |
| | 4.3955 |
| | 4.3676 |
| | 4.3511 |
| | 4.3762 |
| | 4.4031 |
| | 4.3705 |
| | 4.4289 |
| | 4.4322 |
| | 4.4257 |
| | 4.4384 |
| | 4.5158 |
| | 4.5686 |
| | 4.6152 |
| | 4.6739 |
| | 4.7150 |
| | 4.7684 |
| | 4.8000 |
| | 4.7482 |
| | 4.8209 |
| | 4.9369 |
| | 5.5260 |
| | 5.5252 |
| | 5.5252 |
| | 5.5255 |
| | 8.5541 |
| | 8.5543 |
| | 8.5535 |
| | 8.5542 |
| | 32.6558 |
| | 32.6517 |
| | 32.6504 |
| | 32.6524 |
| | 8.6013 |
| | 8.6019 |
| | 8.6024 |
| | 8.6026 |
| | 8.6022 |
| | 8.6020 |
| | 8.6012 |
| | 8.4093 |
| | 8.4097 |
| | 8.4101 |
| | 8.4092 |
| | 8.5213 |
| | 8.5213 |
| | 8.5205 |
| | 8.5204 |
| | 8.5214 |
| | 12.0451 |
| | 12.0464 |
| | 12.0465 |
| | 12.0455 |
| | 12.0061 |
| | 12.0072 |
| | 12.0060 |
| | 14.1869 |
| | 14.1887 |
| | 14.1869 |
| | 14.1866 |
| | 14.2566 |
| | 14.2571 |
| | 14.2558 |
| | 14.2577 |
| | 14.2559 |
| | 14.2585 |
| | 16.7546 |
| | 18.6900 |
| | 18.6916 |
| | 18.6923 |
| | 18.6907 |
| | 18.6902 |
| | 17.6218 |
| | 17.6242 |
| | 17.6216 |
| | 17.6243 |
| | 21.8504 |
| | 21.8496 |
| | 42.5482 |
| | 42.5446 |
| | 42.5463 |
| | 42.5441 |
| | 42.5482 |
| | 42.5449 |
| | 42.5454 |
| | 42.5499 |
| | 42.5441 |
| | 42.5501 |
| | 42.5474 |
| | 42.5479 |
| | 42.5432 |
| | 209.8612 |
| | 209.8874 |
| | 209.8673 |
| | 203.4764 |
| | 203.4884 |
| | 203.4726 |
| | 184.2545 |
| | 184.2648 |