Historical São Tomé & Príncipe dobra / Philippine peso

History of daily rates STD /PHP since Tuesday, 9 March 2004.

The maximum was reached on

1 São Tomé & Príncipe dobra = 0.0078463 Philippine peso

the minimum on

1 São Tomé & Príncipe dobra = 0.0019046 Philippine peso

Price history of PHP / STD

Date STD/PHP
0.0025809
0.0025579
0.0025365
0.0025246
0.0025249
0.0024985
0.0024839
0.0025144
0.0025154
0.0025147
0.0025107
0.0025294
0.0025305
0.0025294
0.0025023
0.0025020
0.0024862
0.0024840
0.0025034
0.0024944
0.0024840
0.0024888
0.0024766
0.0025112
0.0025124
0.0025463
0.0025436
0.0025409
0.0025557
0.0025508
0.0025528
0.0025419
0.0025451
0.0025493
0.0025460
0.0025290
0.0025524
0.0025229
0.0024564
0.0023878
0.0023849
0.0024353
0.0024220
0.0024404
0.0024421
0.0024571
0.0024638
0.0024597
0.0024341
0.0024572
0.0024295
0.0024335
0.0024380
0.0024555
0.0024179
0.0024128
0.0024249
0.0024079
0.0023955
0.0024027
0.0023939
0.0023842
0.0023918
0.0023997
0.0024454
0.0024176
0.0024264
0.0024384
0.0024551
0.0024816
0.0025153
0.0025059
0.0025515
0.0025408
0.0025691
0.0025509
0.0025929
0.0025951
0.0025972
0.0025617
0.0025359
0.0025489
0.0025120
0.0025158
0.0024969
0.0024792
0.0024969
0.0025157
0.0024984
0.0025473
0.0025040
0.0024981
0.0024617
0.0022932
0.0023023
0.0022717
0.0023615
0.0023684
0.0023872
0.0023913
0.0024162
0.0024446
0.0024506
0.0024455
0.0023999
0.0024312
0.0024291
0.0024457
0.0024253
0.0024405
0.0024280
0.0024024
0.0024120
0.0023711
0.0023498
0.0023776
0.0023754
0.0023792
0.0023929
0.0023966
0.0023912
0.0024105
0.0024327
0.0024266
0.0024259
0.0024159
0.0024683
0.0024271
0.0024036
0.0024071
0.0023996
0.0024093
0.0024489
0.0024403
0.0024063
0.0024320
0.0024688
0.0024453
0.0024047
0.0023709
0.0023735
0.0023538
0.0023207
0.0022991
0.0023147
0.0023092
0.0023084
0.0023163
0.0023336
0.0023327
0.0023498
0.0023189
0.0023257
0.0023540
0.0023540
0.0023937
0.0023883
0.0023932
0.0023748
0.0023490
0.0023476
0.0023482
0.0023483
0.0023514
0.0023561
0.0023387
0.0023518
0.0023095
0.0023057
0.0023018
0.0023087
0.0023030
0.0022951
0.0023024
0.0023141
0.0023117
0.0023101
0.0023007
0.0023020
0.0023026
0.0023173
0.0023184
0.0023125
0.0023121
0.0023169
0.0023054
0.0022961
0.0022662
0.0022583
0.0022676
0.0022509
0.0022670
0.0022788
0.0022776
0.0022613
0.0022829
0.0023018
0.0023086
0.0022839
0.0022965
0.0022952
0.0023004
0.0022767
0.0022958
0.0022990
0.0023156
0.0023262
0.0022927
0.0023010
0.0023155
0.0022928
0.0023200
0.0023599
0.0023603
0.0023643
0.0023408
0.0023699
0.0023555
0.0023607
0.0023446
0.0023579
0.0023690
0.0023556
0.0023568
0.0023587
0.0023420
0.0023723
0.0023709
0.0023927
0.0024068
0.0024041
0.0024180
0.0024247
0.0024061
0.0024233
0.0024312
0.0024298
0.0024201
0.0024210
0.0023654
0.0023703
0.0023657
0.0023815
0.0023718
0.0024397
0.0024815
0.0024745
0.0024558
0.0024783
0.0025025
0.0024920
0.0024671
0.0024757
0.0024716
0.0024520
0.0024774
0.0024886
0.0024919
0.0025015
0.0024854
0.0024589
0.0024664
0.0024854
0.0024808
0.0024877
0.0024948
0.0025053
0.0024793
0.0024903
0.0024903
0.0025159
0.0025149
0.0025102
0.0024975
0.0024917
0.0024945
0.0025289
0.0025306
0.0025460
0.0025566
0.0025589
0.0025613
0.0025727
0.0025760
0.0025726
0.0025621
0.0025422
0.0025318
0.0025335
0.0025433
0.0025096
0.0025323
0.0025514
0.0025485
0.0025612
0.0025427
0.0025458
0.0025286
0.0025491
0.0025041
0.0024959
0.0025273
0.0025520
0.0025278
0.0025696
0.0026258
0.0026236
0.0026135
0.0026250
0.0026410
0.0026205
0.0026176
0.0026084
0.0026033
0.0026473
0.0026008
0.0026054
0.0025919
0.0025278
0.0024977
0.0024564
0.0024436
0.0024164
0.0024320
0.0024242
0.0024578
0.0024452
0.0024371
0.0024495
0.0024423
0.0024689
0.0024742
0.0024693
0.0024541
0.0024476
0.0024664
0.0024983
0.0024922
0.0024798
0.0024824
0.0024765
0.0024614
0.0024228
0.0024270
0.0024127
0.0023734
0.0023657
0.0023510
0.0022941
0.0022750
0.0022629
0.0022727
0.0022659
0.0022787
0.0022233
0.0022233
0.0022336
0.0022093
0.0021503
0.0021451
0.0021832
0.0022224
0.0021953
0.0021857
0.0021763
0.0021727
0.0021854
0.0021585
0.0021801
0.0021765
0.0021921
0.0021632
0.0021450
0.0021235
0.0021215
0.0021221
0.0021631
0.0021757
0.0021558
0.0021588
0.0021590
0.0021894
0.0021558
0.0021443
0.0021754
0.0022029
0.0022083
0.0022223
0.0021829
0.0021725
0.0021474
0.0021125
0.0021444
0.0021123
0.0021205
0.0021424
0.0021119
0.0021068
0.0021234
0.0021304
0.0021293
0.0021431
0.0021224
0.0021257
0.0021255
0.0021440
0.0021646
0.0022036
0.0022003
0.0021469
0.0021245
0.0021429
0.0021399
0.0021132
0.0021379
0.0021194
0.0020940
0.0021368
0.0021599
0.0021613
0.0021708
0.0021181
0.0021065
0.0021240
0.0020925
0.0020903
0.0021048
0.0021044
0.0021200
0.0020836
0.0020406
0.0020517
0.0020712
0.0020692
0.0020997
0.0020988
0.0021376
0.0021218
0.0021387
0.0021373
0.0021480
0.0021527
0.0021388
0.0021461
0.0021746
0.0020996
0.0020470
0.0020604
0.0020535
0.0020065
0.0020471
0.0020393
0.0020575
0.0020809
0.0020701
0.0020536
0.0019922
0.0020033
0.0020531
0.0020358
0.0020379
0.0019615
0.0019441
0.0019283
0.0019786
0.0019735
0.0019839
0.0019150
0.0019647
0.0020172
0.0020468
0.0020588
0.0020573
0.0020429
0.0020233
0.0021106
0.0021643
0.0021991
0.0022255
0.0022334
0.0022686
0.0022383
0.0022827
0.0022774
0.0022904
0.0022809
0.0022931
0.0023161
0.0023372
0.0023172
0.0022954
0.0023334
0.0023423
0.0023339
0.0023138
0.0023324
0.0023639
0.0023847
0.0023967
0.0023906
0.0023797
0.0023850
0.0024330
0.0024082
0.0024321
0.0024278
0.0024271
0.0024219
0.0024367
0.0024281
0.0024323
0.0024577
0.0025107
0.0025169
0.0025000
0.0025062
0.0025130
0.0025141
0.0025292
0.0025348
0.0025189
0.0025089
0.0024955
0.0024831
0.0024990
0.0024985
0.0025313
0.0025031
0.0024853
0.0024779
0.0025044
0.0024770
0.0024665
0.0024589
0.0024073
0.0024156
0.0023933
0.0023971
0.0023823
0.0024246
0.0024072
0.0023864
0.0023898
0.0023974
0.0023815
0.0023632
0.0023821
0.0023912
0.0024143
0.0024421
0.0023492
0.0023744
0.0023399
0.0023227
0.0023170
0.0022885
0.0022975
0.0023459
0.0023348
0.0023111
0.0022359
0.0022001
0.0021624
0.0021834
0.0021898
0.0021852
0.0021992
0.0022007
0.0021887
0.0021360
0.0021670
0.0021519
0.0021606
0.0021708
0.0021710
0.0022142
0.0022234
0.0022534
0.0022444
0.0022101
0.0022059
0.0021928
0.0022022
0.0022069
0.0022036
0.0021602
0.0021775
0.0021819
0.0021412
0.0021309
0.0021598
0.0021767
0.0021237
0.0021324
0.0021629
0.0021457
0.0021554
0.0021182
0.0020524
0.0020767
0.0020858
0.0021095
0.0020816
0.0020814
0.0020776
0.0021115
0.0021220
0.0021449
0.0021405
0.0021710
0.0022211
0.0022856
0.0022740
0.0023148
0.0022931
0.0022413
0.0022639
0.0022709
0.0022881
0.0022857
0.0022813
0.0023319
0.0023368
0.0023119
0.0022524
0.0023091
0.0023331
0.0022810
0.0022934
0.0022657
0.0023095
0.0022863
0.0022681
0.0022963
0.0023703
0.0023164
0.0023403
0.0023699
0.0023826
0.0023869
0.0023819
0.0024061
0.0024047
0.0024350
0.0024445
0.0023340
0.0023427
0.0024137
0.0024284
0.0024280
0.0025119
0.0024647
0.0024782
0.0024958
0.0024365
0.0024689
0.0024418
0.0024808
0.0024808
0.0024962
0.0025376
0.0025260
0.0025432
0.0025351
0.0025577
0.0025223
0.0025269
0.0025202
0.0025169
0.0025092
0.0025567
0.0025212
0.0025303
0.0025063
0.0024853
0.0024936
0.0024744
0.0024637
0.0024542
0.0024125
0.0023936
0.0023950
0.0024748
0.0024712
0.0024123
0.0023359
0.0023788
0.0023549
0.0023964
0.0023824
0.0023684
0.0023771
0.0024568
0.0024280
0.0024802
0.0024220
0.0024594
0.0024589
0.0024769
0.0024406
0.0023998
0.0023433
0.0023033
0.0023205
0.0023327
0.0023335
0.0023705
0.0024169
0.0024217
0.0024176
0.0023822
0.0023755
0.0023489
0.0023335
0.0022898
0.0022613
0.0023000
0.0025632
0.0025816
0.0025058
0.0024462
0.0024716
0.0024528
0.0024742
0.0024800
0.0024994
0.0025102
0.0025319
0.0025354
0.0025357
0.0025390
0.0025502
0.0025685
0.0027895
0.0028320
0.0027960
0.0028099
0.0027677
0.0028468
0.0028321
0.0028825
0.0028638
0.0029636
0.0030340
0.0030178
0.0029944
0.0029137
0.0030644
0.0030182
0.0029742
0.0029877
0.0029952
0.0029990
0.0030690
0.0031109
0.0031191
0.0030985
0.0031088
0.0031611
0.0031162
0.0031310
0.0031313
0.0030996
0.0031226
0.0031165
0.0031172
0.0031483
0.0031535
0.0030829
0.0029329
0.0029288
0.0029416
0.0028887
0.0029428
0.0029043
0.0029470
0.0029594
0.0029417
0.0029150
0.0030449
0.0028150
0.0027727
0.0028644
0.0030310
0.0032984
0.0032722
0.0032790
0.0031973
0.0032820
0.0033104
0.0031886
0.0033073
0.0032933
0.0033180
0.0033870
0.0034054
0.0034563
0.0034350
0.0033696
0.0033736
0.0034365
0.0033337
0.0032790
0.0032797
0.0032499
0.0032035
0.0032730
0.0032363
0.0032166
0.0031562
0.0031558
0.0030763
0.0030742
0.0030521
0.0030819
0.0031536
0.0031731
0.0031248
0.0030966
0.0030823
0.0030552
0.0030106
0.0030224
0.0029590
0.0029518
0.0029064
0.0029173
0.0028995
0.0028806
0.0028806
0.0028740
0.0028559
0.0028816
0.0028184
0.0028003
0.0027965
0.0028117
0.0028268
0.0027910
0.0029022
0.0029170
0.0028823
0.0029062
0.0029327
0.0029395
0.0029351
0.0029654
0.0030173
0.0030712
0.0031487
0.0031214
0.0031769
0.0031922
0.0032064
0.0031998
0.0032262
0.0032749
0.0032900
0.0033779
0.0034695
0.0034475
0.0034639
0.0034697
0.0033858
0.0033774
0.0033709
0.0033183
0.0033737
0.0034110
0.0034139
0.0034162
0.0034194
0.0034507
0.0033941
0.0034201
0.0034424
0.0035117
0.0035620
0.0036088
0.0036143
0.0036180
0.0036355
0.0071601
0.0071196
0.0072036
0.0071471
0.0072211
0.0071267
0.0071178
0.0071437
0.0072007
0.0072696
0.0074662
0.0073233
0.0074283
0.0072587
0.0072817
0.0073832
0.0073290
0.0074024
0.0073025
0.0072350
0.0073363
0.0073604
0.0073262
0.0073637
0.0073557
0.0073752
0.0073318
0.0073624
0.0073345
0.0073883
0.0074081
0.0075088
0.0074931
0.0074984
0.0075306
0.0075155
0.0076378
0.0077372
0.0076374
0.0077289
0.0077927
0.0078053
0.0077740
0.0077059
0.0077008
0.0076746
0.0076047
0.0074355
0.0074672
0.0074258
0.0073632
0.0073504
0.0073317
0.0072785
0.0072408
0.0072509
0.0071959
0.0073162
0.0073059
0.0072370
0.0072502
0.0072939
0.0073386
0.0072595
0.0072433
0.0072544
0.0072961
0.0073202
0.0073322
0.0073618
0.0073655
0.0073841
0.0073480
0.0072810
0.0072765
0.0072279
0.0072075
0.0071707
0.0071835
0.0072170
0.0071425
0.0070572
0.0070353
0.0069889
0.0069200
0.0068439
0.0068266
0.0067823
0.0067402
0.0066284
0.0066681
0.0066032
0.0065061
0.0065157
0.0064120
0.0063168
0.0062484
0.0062575
0.0061877
0.0061137
0.0061132
0.0060773
0.0060465
0.0060081
0.0060473
0.0059988
0.0059832
0.0059693
0.0060381
0.0060356
0.0060683
0.0060313
0.0060346
0.0060917
0.0061263
0.0061337
0.0061903
0.0062058
0.0061937
0.0061938
0.0062242
0.0061893
0.0062172
0.0062228
0.0062291
0.0062566
0.0062827
0.0062725
0.0062976
0.0063132
0.0063183
0.0063651
0.0063540
0.0063416
0.0063531
0.0063740
0.0063367
0.0063377
0.0064893
0.0064042
0.0064408
0.0065375
0.0064934
0.0064173
0.0064515
0.0063950
0.0063375
0.0064621
0.0064187
0.0064290
0.0064307
0.0063495
0.0064177
0.0061962
0.0063300
0.0064399
0.0064045
0.0063274
0.0064473
0.0064039