History of daily rates STD /UAH since Wednesday, 17 March 2004.
The maximum was reached on
1 São Tomé & Príncipe dobra = 0.0017860 Ukrainian hryvnia
the minimum on
1 São Tomé & Príncipe dobra = 0.0003144 Ukrainian hryvnia
Date | STD/UAH |
---|---|
0.0017800 | |
0.0017860 | |
0.0017754 | |
0.0017452 | |
0.0017597 | |
0.0017630 | |
0.0017547 | |
0.0017234 | |
0.0017196 | |
0.0017233 | |
0.0017186 | |
0.0017036 | |
0.0016874 | |
0.0016999 | |
0.0016788 | |
0.0017012 | |
0.0017158 | |
0.0017112 | |
0.0016855 | |
0.0016699 | |
0.0016569 | |
0.0016420 | |
0.0016275 | |
0.0016163 | |
0.0016269 | |
0.0016181 | |
0.0016324 | |
0.0016404 | |
0.0016327 | |
0.0016394 | |
0.0016494 | |
0.0016569 | |
0.0016572 | |
0.0016548 | |
0.0016589 | |
0.0016576 | |
0.0016564 | |
0.0016585 | |
0.0016566 | |
0.0016585 | |
0.0016171 | |
0.0016096 | |
0.0016185 | |
0.0016165 | |
0.0016179 | |
0.0016180 | |
0.0016185 | |
0.0016153 | |
0.0016099 | |
0.0016189 | |
0.0016186 | |
0.0016183 | |
0.0016143 | |
0.0016132 | |
0.0016107 | |
0.0016195 | |
0.0016179 | |
0.0016102 | |
0.0016185 | |
0.0016104 | |
0.0016097 | |
0.0016092 | |
0.0016192 | |
0.0016100 | |
0.0016098 | |
0.0016104 | |
0.0016173 | |
0.0016183 | |
0.0016171 | |
0.0016177 | |
0.0016196 | |
0.0016110 | |
0.0016189 | |
0.0016100 | |
0.0016135 | |
0.0016049 | |
0.0015926 | |
0.0016231 | |
0.0016149 | |
0.0016169 | |
0.0016481 | |
0.0016497 | |
0.0016494 | |
0.0016501 | |
0.0016488 | |
0.0016464 | |
0.0016481 | |
0.0016646 | |
0.0016464 | |
0.0013098 | |
0.0013465 | |
0.0013441 | |
0.0013444 | |
0.0013446 | |
0.0012706 | |
0.0012841 | |
0.0012818 | |
0.0013348 | |
0.0013351 | |
0.0013740 | |
0.0013385 | |
0.0013950 | |
0.0013712 | |
0.0013737 | |
0.0014028 | |
0.0014060 | |
0.0013482 | |
0.0013502 | |
0.0013237 | |
0.0013463 | |
0.0013462 | |
0.0013353 | |
0.0012907 | |
0.0012894 | |
0.0012884 | |
0.0012856 | |
0.0012683 | |
0.0012910 | |
0.0012844 | |
0.0012593 | |
0.0012598 | |
0.0012438 | |
0.0012550 | |
0.0012646 | |
0.0012563 | |
0.0012588 | |
0.0012615 | |
0.0012863 | |
0.0012908 | |
0.0012859 | |
0.0012904 | |
0.0012943 | |
0.0012820 | |
0.0012872 | |
0.0012962 | |
0.0012966 | |
0.0013044 | |
0.0013177 | |
0.0013283 | |
0.0013284 | |
0.0013337 | |
0.0013291 | |
0.0013266 | |
0.0013245 | |
0.0013250 | |
0.0013241 | |
0.0013282 | |
0.0013384 | |
0.0013412 | |
0.0013431 | |
0.0013527 | |
0.0013511 | |
0.0013343 | |
0.0013438 | |
0.0013428 | |
0.0013388 | |
0.0013659 | |
0.0013774 | |
0.0013722 | |
0.0013801 | |
0.0013510 | |
0.0013704 | |
0.0013755 | |
0.0013787 | |
0.0013763 | |
0.0013943 | |
0.0013810 | |
0.0013727 | |
0.0013392 | |
0.0013489 | |
0.0013636 | |
0.0013575 | |
0.0013419 | |
0.0013360 | |
0.0013592 | |
0.0013545 | |
0.0013505 | |
0.0013445 | |
0.0013503 | |
0.0013449 | |
0.0013426 | |
0.0013392 | |
0.0013239 | |
0.0013120 | |
0.0013096 | |
0.0012995 | |
0.0012959 | |
0.0012990 | |
0.0012798 | |
0.0012626 | |
0.0012421 | |
0.0012341 | |
0.0012156 | |
0.0012124 | |
0.0012164 | |
0.0012052 | |
0.0012151 | |
0.0012189 | |
0.0012051 | |
0.0012176 | |
0.0012227 | |
0.0012292 | |
0.0012282 | |
0.0012277 | |
0.0012345 | |
0.0012680 | |
0.0012575 | |
0.0012024 | |
0.0011351 | |
0.0011273 | |
0.0011109 | |
0.0011082 | |
0.0011194 | |
0.0011607 | |
0.0011412 | |
0.0011304 | |
0.0011118 | |
0.0011011 | |
0.0010993 | |
0.0010797 | |
0.0010901 | |
0.0010991 | |
0.0011114 | |
0.0011151 | |
0.0011209 | |
0.0011358 | |
0.0011503 | |
0.0011654 | |
0.0011546 | |
0.0011434 | |
0.0011526 | |
0.0011203 | |
0.0011296 | |
0.0011479 | |
0.0011571 | |
0.0011723 | |
0.0011621 | |
0.0011690 | |
0.0011684 | |
0.0011921 | |
0.0011727 | |
0.0011909 | |
0.0011951 | |
0.0011871 | |
0.0012197 | |
0.0012420 | |
0.0012576 | |
0.0012500 | |
0.0012727 | |
0.0012519 | |
0.0012449 | |
0.0012423 | |
0.0012578 | |
0.0012538 | |
0.0012767 | |
0.0012716 | |
0.0012648 | |
0.0012897 | |
0.0012796 | |
0.0012911 | |
0.0012509 | |
0.0012745 | |
0.0012793 | |
0.0012908 | |
0.0012847 | |
0.0013015 | |
0.0013199 | |
0.0013284 | |
0.0013316 | |
0.0013205 | |
0.0013169 | |
0.0013011 | |
0.0013251 | |
0.0013170 | |
0.0013396 | |
0.0013251 | |
0.0013180 | |
0.0013263 | |
0.0013319 | |
0.0013387 | |
0.0013335 | |
0.0013225 | |
0.0013280 | |
0.0013406 | |
0.0013360 | |
0.0013361 | |
0.0013415 | |
0.0013499 | |
0.0013259 | |
0.0013148 | |
0.0013006 | |
0.0012866 | |
0.0012735 | |
0.0012593 | |
0.0012490 | |
0.0012552 | |
0.0012471 | |
0.0012442 | |
0.0012478 | |
0.0012514 | |
0.0012474 | |
0.0012420 | |
0.0012578 | |
0.0012740 | |
0.0012815 | |
0.0013058 | |
0.0013096 | |
0.0013143 | |
0.0013021 | |
0.0013308 | |
0.0013275 | |
0.0013261 | |
0.0013043 | |
0.0013299 | |
0.0013558 | |
0.0013684 | |
0.0013430 | |
0.0014025 | |
0.0014428 | |
0.0014327 | |
0.0014147 | |
0.0013838 | |
0.0013762 | |
0.0013508 | |
0.0013421 | |
0.0013077 | |
0.0013196 | |
0.0013039 | |
0.0012754 | |
0.0012664 | |
0.0012776 | |
0.0012816 | |
0.0012765 | |
0.0012785 | |
0.0012698 | |
0.0012758 | |
0.0012816 | |
0.0012765 | |
0.0012798 | |
0.0012577 | |
0.0012391 | |
0.0012206 | |
0.0012336 | |
0.0012395 | |
0.0012320 | |
0.0012276 | |
0.0012133 | |
0.0012089 | |
0.0012094 | |
0.0011894 | |
0.0011845 | |
0.0011913 | |
0.0012075 | |
0.0012017 | |
0.0012055 | |
0.0011891 | |
0.0011866 | |
0.0011868 | |
0.0011859 | |
0.0011694 | |
0.0011667 | |
0.0011796 | |
0.0012068 | |
0.0011827 | |
0.0011742 | |
0.0011691 | |
0.0011734 | |
0.0011736 | |
0.0011888 | |
0.0011938 | |
0.0011875 | |
0.0012030 | |
0.0012035 | |
0.0011675 | |
0.0011577 | |
0.0011283 | |
0.0011189 | |
0.0011362 | |
0.0011498 | |
0.0011157 | |
0.0011202 | |
0.0011359 | |
0.0011541 | |
0.0011402 | |
0.0011432 | |
0.0011588 | |
0.0011796 | |
0.0011910 | |
0.0011939 | |
0.0011766 | |
0.0012227 | |
0.0011379 | |
0.0011689 | |
0.0011709 | |
0.0011460 | |
0.0011273 | |
0.0011354 | |
0.0011155 | |
0.0011197 | |
0.0011185 | |
0.0011286 | |
0.0011213 | |
0.0011484 | |
0.0011528 | |
0.0011448 | |
0.0011463 | |
0.0011564 | |
0.0011765 | |
0.0011756 | |
0.0011795 | |
0.0011667 | |
0.0011737 | |
0.0011957 | |
0.0012106 | |
0.0011943 | |
0.0012217 | |
0.0011608 | |
0.0011719 | |
0.0012204 | |
0.0012160 | |
0.0011837 | |
0.0011749 | |
0.0011270 | |
0.0010870 | |
0.0010755 | |
0.0010457 | |
0.0010698 | |
0.0010236 | |
0.0010413 | |
0.0010622 | |
0.0010418 | |
0.0010271 | |
0.0010415 | |
0.0010110 | |
0.0009968 | |
0.0010324 | |
0.0010285 | |
0.0009992 | |
0.0010097 | |
0.0009750 | |
0.0009849 | |
0.0010035 | |
0.0010123 | |
0.0010017 | |
0.0010075 | |
0.0010407 | |
0.0010013 | |
0.0009498 | |
0.0009725 | |
0.0009958 | |
0.0009876 | |
0.0009980 | |
0.0009636 | |
0.0009587 | |
0.0010063 | |
0.0009856 | |
0.0009604 | |
0.0009429 | |
0.0009326 | |
0.0010078 | |
0.0009475 | |
0.0009678 | |
0.0010153 | |
0.0009214 | |
0.0009800 | |
0.0010439 | |
0.0010346 | |
0.0009795 | |
0.0009412 | |
0.0010170 | |
0.0012195 | |
0.0012945 | |
0.0012219 | |
0.0011587 | |
0.0007452 | |
0.0007226 | |
0.0007498 | |
0.0007613 | |
0.0007716 | |
0.0007875 | |
0.0007934 | |
0.0008008 | |
0.0007804 | |
0.0007664 | |
0.0007635 | |
0.0007895 | |
0.0007476 | |
0.0006623 | |
0.0006703 | |
0.0006741 | |
0.0006681 | |
0.0006619 | |
0.0006708 | |
0.0006947 | |
0.0006839 | |
0.0006861 | |
0.0007139 | |
0.0007266 | |
0.0007130 | |
0.0006976 | |
0.0006765 | |
0.0006572 | |
0.0006413 | |
0.0006545 | |
0.0006510 | |
0.0006558 | |
0.0006576 | |
0.0006550 | |
0.0006558 | |
0.0006597 | |
0.0006581 | |
0.0006636 | |
0.0006583 | |
0.0006551 | |
0.0006502 | |
0.0007093 | |
0.0007247 | |
0.0006526 | |
0.0006279 | |
0.0005971 | |
0.0005524 | |
0.0005216 | |
0.0005459 | |
0.0005105 | |
0.0004933 | |
0.0004692 | |
0.0004765 | |
0.0004732 | |
0.0004643 | |
0.0004624 | |
0.0004570 | |
0.0004657 | |
0.0004594 | |
0.0004638 | |
0.0004557 | |
0.0004535 | |
0.0004519 | |
0.0004495 | |
0.0004522 | |
0.0004505 | |
0.0004604 | |
0.0004567 | |
0.0004531 | |
0.0004536 | |
0.0004517 | |
0.0004503 | |
0.0004437 | |
0.0004392 | |
0.0004383 | |
0.0004435 | |
0.0004542 | |
0.0004370 | |
0.0004439 | |
0.0004400 | |
0.0004375 | |
0.0004344 | |
0.0004277 | |
0.0004343 | |
0.0004362 | |
0.0004437 | |
0.0004395 | |
0.0004329 | |
0.0004311 | |
0.0004280 | |
0.0004313 | |
0.0004339 | |
0.0004315 | |
0.0004341 | |
0.0004343 | |
0.0004315 | |
0.0004256 | |
0.0004332 | |
0.0004302 | |
0.0004313 | |
0.0004340 | |
0.0004372 | |
0.0004423 | |
0.0004426 | |
0.0004521 | |
0.0004464 | |
0.0004415 | |
0.0004404 | |
0.0004297 | |
0.0004318 | |
0.0004316 | |
0.0004342 | |
0.0004287 | |
0.0004354 | |
0.0004327 | |
0.0004250 | |
0.0004246 | |
0.0004286 | |
0.0004303 | |
0.0004195 | |
0.0004191 | |
0.0004232 | |
0.0004193 | |
0.0004190 | |
0.0004138 | |
0.0004010 | |
0.0004028 | |
0.0004006 | |
0.0004031 | |
0.0004028 | |
0.0004030 | |
0.0004019 | |
0.0004061 | |
0.0004090 | |
0.0004130 | |
0.0004133 | |
0.0004122 | |
0.0004231 | |
0.0004308 | |
0.0004227 | |
0.0004293 | |
0.0004277 | |
0.0004211 | |
0.0004292 | |
0.0004329 | |
0.0004306 | |
0.0004288 | |
0.0004280 | |
0.0004370 | |
0.0004363 | |
0.0004327 | |
0.0004240 | |
0.0004333 | |
0.0004354 | |
0.0004295 | |
0.0004338 | |
0.0004274 | |
0.0004306 | |
0.0004247 | |
0.0004152 | |
0.0004180 | |
0.0004321 | |
0.0004270 | |
0.0004259 | |
0.0004352 | |
0.0004421 | |
0.0004372 | |
0.0004391 | |
0.0004445 | |
0.0004495 | |
0.0004570 | |
0.0004516 | |
0.0004331 | |
0.0004328 | |
0.0004392 | |
0.0004458 | |
0.0004446 | |
0.0004689 | |
0.0004668 | |
0.0004674 | |
0.0004703 | |
0.0004596 | |
0.0004624 | |
0.0004659 | |
0.0004680 | |
0.0004609 | |
0.0004637 | |
0.0004707 | |
0.0004630 | |
0.0004651 | |
0.0004666 | |
0.0004722 | |
0.0004637 | |
0.0004641 | |
0.0004652 | |
0.0004671 | |
0.0004691 | |
0.0004720 | |
0.0004644 | |
0.0004671 | |
0.0004615 | |
0.0004560 | |
0.0004555 | |
0.0004515 | |
0.0004525 | |
0.0004478 | |
0.0004423 | |
0.0004364 | |
0.0004390 | |
0.0004442 | |
0.0004405 | |
0.0004314 | |
0.0004192 | |
0.0004332 | |
0.0004259 | |
0.0004294 | |
0.0004330 | |
0.0004301 | |
0.0004270 | |
0.0004427 | |
0.0004416 | |
0.0004575 | |
0.0004493 | |
0.0004544 | |
0.0004579 | |
0.0004524 | |
0.0004434 | |
0.0004342 | |
0.0004227 | |
0.0004131 | |
0.0004129 | |
0.0004079 | |
0.0004090 | |
0.0004118 | |
0.0004247 | |
0.0004226 | |
0.0004132 | |
0.0004055 | |
0.0004056 | |
0.0004002 | |
0.0003979 | |
0.0003986 | |
0.0003859 | |
0.0003890 | |
0.0004397 | |
0.0004395 | |
0.0004396 | |
0.0004302 | |
0.0004418 | |
0.0004444 | |
0.0004406 | |
0.0004357 | |
0.0004393 | |
0.0004453 | |
0.0004402 | |
0.0004422 | |
0.0004384 | |
0.0004406 | |
0.0004400 | |
0.0004447 | |
0.0004845 | |
0.0004885 | |
0.0004883 | |
0.0004949 | |
0.0004909 | |
0.0004963 | |
0.0004872 | |
0.0004925 | |
0.0005019 | |
0.0005139 | |
0.0005132 | |
0.0005209 | |
0.0005218 | |
0.0005061 | |
0.0005253 | |
0.0005235 | |
0.0005142 | |
0.0005307 | |
0.0005329 | |
0.0005336 | |
0.0005534 | |
0.0005488 | |
0.0005697 | |
0.0005348 | |
0.0005448 | |
0.0005258 | |
0.0005241 | |
0.0005148 | |
0.0005169 | |
0.0004946 | |
0.0004936 | |
0.0004918 | |
0.0004965 | |
0.0004998 | |
0.0004975 | |
0.0004974 | |
0.0004756 | |
0.0004758 | |
0.0004751 | |
0.0004743 | |
0.0004835 | |
0.0004754 | |
0.0004921 | |
0.0004957 | |
0.0004926 | |
0.0004816 | |
0.0005077 | |
0.0004521 | |
0.0004898 | |
0.0004943 | |
0.0005273 | |
0.0005640 | |
0.0005365 | |
0.0005484 | |
0.0005404 | |
0.0005649 | |
0.0005531 | |
0.0005282 | |
0.0005274 | |
0.0005503 | |
0.0005235 | |
0.0004661 | |
0.0004667 | |
0.0004475 | |
0.0004012 | |
0.0004015 | |
0.0004065 | |
0.0004108 | |
0.0003758 | |
0.0003584 | |
0.0003686 | |
0.0003501 | |
0.0003464 | |
0.0003319 | |
0.0003284 | |
0.0003257 | |
0.0003191 | |
0.0003239 | |
0.0003208 | |
0.0003232 | |
0.0003221 | |
0.0003188 | |
0.0003215 | |
0.0003214 | |
0.0003176 | |
0.0003216 | |
0.0003257 | |
0.0003260 | |
0.0003285 | |
0.0003260 | |
0.0003278 | |
0.0003310 | |
0.0003290 | |
0.0003332 | |
0.0003391 | |
0.0003419 | |
0.0003459 | |
0.0003454 | |
0.0003444 | |
0.0003450 | |
0.0003486 | |
0.0003488 | |
0.0003479 | |
0.0003482 | |
0.0003497 | |
0.0003475 | |
0.0003601 | |
0.0003599 | |
0.0003592 | |
0.0003586 | |
0.0003588 | |
0.0003599 | |
0.0003600 | |
0.0003613 | |
0.0003609 | |
0.0003630 | |
0.0003660 | |
0.0003664 | |
0.0003679 | |
0.0003670 | |
0.0003665 | |
0.0003690 | |
0.0003688 | |
0.0003674 | |
0.0003658 | |
0.0003654 | |
0.0003703 | |
0.0003729 | |
0.0003712 | |
0.0003715 | |
0.0003709 | |
0.0003721 | |
0.0003715 | |
0.0003712 | |
0.0003707 | |
0.0003712 | |
0.0003727 | |
0.0003719 | |
0.0003740 | |
0.0003721 | |
0.0003738 | |
0.0003733 | |
0.0003725 | |
0.0003737 | |
0.0003778 | |
0.0003804 | |
0.0003823 | |
0.0003817 | |
0.0003843 | |
0.0007472 | |
0.0007446 | |
0.0007448 | |
0.0007416 | |
0.0007468 | |
0.0007459 | |
0.0007448 | |
0.0007435 | |
0.0007482 | |
0.0007485 | |
0.0007711 | |
0.0007589 | |
0.0007689 | |
0.0007434 | |
0.0007404 | |
0.0007550 | |
0.0007445 | |
0.0007435 | |
0.0007408 | |
0.0007272 | |
0.0007414 | |
0.0007435 | |
0.0007371 | |
0.0007420 | |
0.0007409 | |
0.0007388 | |
0.0007401 | |
0.0007322 | |
0.0007343 | |
0.0007315 | |
0.0007342 | |
0.0007360 | |
0.0007341 | |
0.0007340 | |
0.0007326 | |
0.0007381 | |
0.0007363 | |
0.0007373 | |
0.0007334 | |
0.0007302 | |
0.0007322 | |
0.0007335 | |
0.0007326 | |
0.0007308 | |
0.0007359 | |
0.0007344 | |
0.0007324 | |
0.0007264 | |
0.0007218 | |
0.0007267 | |
0.0007279 | |
0.0007265 | |
0.0007265 | |
0.0007205 | |
0.0007190 | |
0.0007164 | |
0.0007140 | |
0.0007135 | |
0.0007120 | |
0.0007093 | |
0.0007088 | |
0.0007069 | |
0.0007031 | |
0.0007032 | |
0.0006953 | |
0.0007561 | |
0.0006865 | |
0.0006913 | |
0.0006868 | |
0.0006847 | |
0.0006832 | |
0.0006745 | |
0.0006774 | |
0.0006700 | |
0.0006669 | |
0.0006579 | |
0.0006461 | |
0.0006514 | |
0.0006490 | |
0.0006437 | |
0.0006356 | |
0.0006320 | |
0.0006257 | |
0.0006244 | |
0.0006178 | |
0.0006095 | |
0.0006065 | |
0.0006058 | |
0.0006055 | |
0.0005975 | |
0.0005954 | |
0.0005932 | |
0.0005900 | |
0.0005901 | |
0.0005876 | |
0.0005862 | |
0.0005777 | |
0.0005754 | |
0.0005726 | |
0.0005697 | |
0.0005663 | |
0.0005644 | |
0.0005779 | |
0.0005758 | |
0.0005834 | |
0.0005856 | |
0.0005833 | |
0.0005839 | |
0.0005852 | |
0.0005838 | |
0.0005857 | |
0.0005859 | |
0.0005865 | |
0.0005865 | |
0.0005871 | |
0.0005865 | |
0.0005852 | |
0.0005867 | |
0.0005870 | |
0.0005860 | |
0.0005877 | |
0.0005876 | |
0.0005885 | |
0.0005884 | |
0.0005876 | |
0.0005915 | |
0.0005933 | |
0.0005930 | |
0.0005937 | |
0.0005966 | |
0.0005978 | |
0.0005998 | |
0.0006008 | |
0.0006001 | |
0.0006017 | |
0.0006032 | |
0.0006030 | |
0.0006044 | |
0.0006197 | |
0.0006103 | |
0.0006108 | |
0.0006216 | |
0.0006106 | |
0.0006118 | |
0.0006116 | |
0.0006060 | |
0.0006021 | |
0.0006178 | |
0.0006124 | |
0.0006113 | |
0.0006131 | |
0.0006053 | |
0.0006124 | |
0.0005935 | |
0.0006048 | |
0.0006093 | |
0.0006068 | |
0.0006004 | |
0.0006078 |