Salvadoran colon to Andorran peseta Converter

$
ADP
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Andorran peseta was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 1646.49 Andorran peseta

The worst day to change Salvadoran colon in Andorran peseta was the Tuesday, 18 July 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 1646.49 Andorran peseta

Salvadoran colon to Andorran peseta conversion table

Salvadoran colon (SVC) Andorran peseta (ADP)
$ 1.00 ADP 16.53
$ 2.00 ADP 33.06
$ 3.00 ADP 49.59
$ 4.00 ADP 66.12
$ 5.00 ADP 82.65
$ 6.00 ADP 99.18
$ 7.00 ADP 115.72
$ 8.00 ADP 132.25
$ 9.00 ADP 148.78
$ 10.00 ADP 165.31
$ 15.00 ADP 247.96
$ 20.00 ADP 330.62
$ 25.00 ADP 413.27
$ 30.00 ADP 495.92
$ 40.00 ADP 661.23
$ 50.00 ADP 826.54
$ 60.00 ADP 991.85
$ 70.00 ADP 1 157.16
$ 80.00 ADP 1 322.46
$ 90.00 ADP 1 487.77
$ 100.00 ADP 1 653.08
$ 150.00 ADP 2 479.62
$ 200.00 ADP 3 306.16
$ 500.00 ADP 8 265.40
$ 1 000.00 ADP 16 530.80

convert Andorran peseta to Salvadoran colon

Currency Of El Salvador

Currency Of Andorra

Historical Salvadoran colon / Andorran peseta

History of daily rates SVC /ADP since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 20 December 2016

  • 1 Salvadoran colon = 18.377070907886 Andorran peseta

the minimum on Tuesday, 18 July 2017

  • 1 Salvadoran colon = 16.464895354015 Andorran peseta
Date SVC/ADP
Friday, 21 July 2017 16.5331
Thursday, 20 July 2017 16.5330
Wednesday, 19 July 2017 16.4853
Tuesday, 18 July 2017 16.4649
Monday, 17 July 2017 16.5971
Sunday, 16 July 2017 16.6535
Saturday, 15 July 2017 16.6625
Friday, 14 July 2017 16.6625
Thursday, 13 July 2017 16.6901
Wednesday, 12 July 2017 16.5959
Tuesday, 11 July 2017 16.5740
Monday, 10 July 2017 16.6949
Sunday, 9 July 2017 16.6580
Saturday, 8 July 2017 16.6675
Friday, 7 July 2017 16.6749
Thursday, 6 July 2017 16.6553
Wednesday, 5 July 2017 16.7649
Tuesday, 4 July 2017 16.7348
Monday, 3 July 2017 16.7196
Sunday, 2 July 2017 16.6770
Saturday, 1 July 2017 16.6754
Friday, 30 June 2017 16.6718
Thursday, 29 June 2017 16.6724
Wednesday, 28 June 2017 16.7408
Tuesday, 27 June 2017 16.7805
Monday, 26 June 2017 17.0102
Sunday, 25 June 2017 17.0217
Saturday, 24 June 2017 17.0317
Friday, 23 June 2017 17.0317
Thursday, 22 June 2017 17.0352
Wednesday, 21 June 2017 17.0561
Tuesday, 20 June 2017 17.0461
Monday, 19 June 2017 17.0713
Sunday, 18 June 2017 16.9658
Saturday, 17 June 2017 16.9784
Friday, 16 June 2017 16.9948
Thursday, 15 June 2017 17.0505
Wednesday, 14 June 2017 16.9562
Tuesday, 13 June 2017 16.9681
Monday, 12 June 2017 16.9638
Sunday, 11 June 2017 16.9989
Saturday, 10 June 2017 17.0074
Friday, 9 June 2017 17.0122
Thursday, 8 June 2017 16.9483
Wednesday, 7 June 2017 16.9642
Tuesday, 6 June 2017 16.9125
Monday, 5 June 2017 16.9121
Sunday, 4 June 2017 16.9573
Saturday, 3 June 2017 16.8572
Friday, 2 June 2017 16.8541
Thursday, 1 June 2017 16.9360
Wednesday, 31 May 2017 16.9595
Tuesday, 30 May 2017 17.0672
Monday, 29 May 2017 17.0535
Sunday, 28 May 2017 16.9535
Saturday, 27 May 2017 16.9453
Friday, 26 May 2017 16.9439
Thursday, 25 May 2017 16.9498
Wednesday, 24 May 2017 16.9735
Tuesday, 23 May 2017 17.0063
Monday, 22 May 2017 16.9372
Sunday, 21 May 2017 17.0380
Saturday, 20 May 2017 17.0309
Friday, 19 May 2017 17.0309
Thursday, 18 May 2017 17.1869
Wednesday, 17 May 2017 17.1021
Tuesday, 16 May 2017 17.2064
Monday, 15 May 2017 17.3862
Sunday, 14 May 2017 17.4757
Saturday, 13 May 2017 17.4683
Friday, 12 May 2017 17.4683
Thursday, 11 May 2017 17.5717
Wednesday, 10 May 2017 17.5661
Tuesday, 9 May 2017 17.5439
Monday, 8 May 2017 17.8258
Sunday, 7 May 2017 17.3681
Saturday, 6 May 2017 17.3608
Friday, 5 May 2017 17.3608
Thursday, 4 May 2017 17.3862
Wednesday, 3 May 2017 17.5309
Tuesday, 2 May 2017 17.4665
Monday, 1 May 2017 17.4959
Sunday, 30 April 2017 17.5033
Saturday, 29 April 2017 17.7006
Friday, 28 April 2017 17.7006
Thursday, 27 April 2017 17.5587
Wednesday, 26 April 2017 17.5014
Tuesday, 25 April 2017 17.4739
Monday, 24 April 2017 17.5661
Sunday, 23 April 2017 17.5531
Saturday, 22 April 2017 17.7991
Friday, 21 April 2017 17.7991
Thursday, 20 April 2017 17.8163
Wednesday, 19 April 2017 17.8143
Tuesday, 18 April 2017 17.7953
Monday, 17 April 2017 17.9431
Sunday, 16 April 2017 17.9994
Saturday, 15 April 2017 17.9838
Friday, 14 April 2017 17.9838
Thursday, 13 April 2017 17.9857
Wednesday, 12 April 2017 17.8967
Tuesday, 11 April 2017 18.0032
Monday, 10 April 2017 18.0227
Sunday, 9 April 2017 18.0501
Saturday, 8 April 2017 18.0188
Friday, 7 April 2017 18.0188
Thursday, 6 April 2017 17.9353
Wednesday, 5 April 2017 17.8852
Tuesday, 4 April 2017 17.8775
Monday, 3 April 2017 17.8967
Sunday, 2 April 2017 17.8890
Saturday, 1 April 2017 17.9006
Friday, 31 March 2017 17.9006
Thursday, 30 March 2017 17.8737
Wednesday, 29 March 2017 17.7384
Tuesday, 28 March 2017 17.6593
Monday, 27 March 2017 17.5772
Sunday, 26 March 2017 17.6070
Saturday, 25 March 2017 17.6799
Friday, 24 March 2017 17.6799
Thursday, 23 March 2017 17.7063
Wednesday, 22 March 2017 17.6875
Tuesday, 21 March 2017 17.6649
Monday, 20 March 2017 17.7782
Sunday, 19 March 2017 17.7706
Saturday, 18 March 2017 17.7820
Friday, 17 March 2017 17.7820
Thursday, 16 March 2017 17.7195
Wednesday, 15 March 2017 17.7820
Tuesday, 14 March 2017 17.9955
Monday, 13 March 2017 17.9276
Sunday, 12 March 2017 17.8775
Saturday, 11 March 2017 17.8871
Friday, 10 March 2017 17.8871
Thursday, 9 March 2017 18.0678
Wednesday, 8 March 2017 18.1091
Tuesday, 7 March 2017 18.1051
Monday, 6 March 2017 18.0462
Sunday, 5 March 2017 17.9799
Saturday, 4 March 2017 17.9741
Friday, 3 March 2017 17.9741
Thursday, 2 March 2017 18.1723
Wednesday, 1 March 2017 18.1012
Tuesday, 28 February 2017 18.0560
Monday, 27 February 2017 18.0325
Sunday, 26 February 2017 18.0736
Saturday, 25 February 2017 18.0894
Friday, 24 February 2017 18.0894
Thursday, 23 February 2017 18.0403
Wednesday, 22 February 2017 18.0854
Tuesday, 21 February 2017 18.1209
Monday, 20 February 2017 17.9896
Sunday, 19 February 2017 17.9780
Saturday, 18 February 2017 17.9896
Friday, 17 February 2017 17.9896
Thursday, 16 February 2017 17.8871
Wednesday, 15 February 2017 18.0149
Tuesday, 14 February 2017 18.0501
Monday, 13 February 2017 18.0227
Sunday, 12 February 2017 17.9586
Saturday, 11 February 2017 17.9431
Friday, 10 February 2017 17.9431
Thursday, 9 February 2017 17.9160
Wednesday, 8 February 2017 17.8507
Tuesday, 7 February 2017 17.8737
Monday, 6 February 2017 17.7630
Sunday, 5 February 2017 17.7025
Saturday, 4 February 2017 17.7044
Friday, 3 February 2017 17.7044
Thursday, 2 February 2017 17.7403
Wednesday, 1 February 2017 17.7327
Tuesday, 31 January 2017 17.6706
Monday, 30 January 2017 17.8602
Sunday, 29 January 2017 17.8220
Saturday, 28 January 2017 17.8449
Friday, 27 January 2017 17.8449
Thursday, 26 January 2017 17.8756
Wednesday, 25 January 2017 17.7630
Tuesday, 24 January 2017 17.7877
Monday, 23 January 2017 17.7252
Sunday, 22 January 2017 17.8277
Saturday, 21 January 2017 17.8373
Friday, 20 January 2017 17.8373
Thursday, 19 January 2017 17.9083
Wednesday, 18 January 2017 17.9547
Tuesday, 17 January 2017 17.8392
Monday, 16 January 2017 18.0091
Sunday, 15 January 2017 17.9741
Saturday, 14 January 2017 17.9373
Friday, 13 January 2017 17.9373
Thursday, 12 January 2017 17.9896
Wednesday, 11 January 2017 18.0403
Tuesday, 10 January 2017 18.0815
Monday, 9 January 2017 18.0306
Sunday, 8 January 2017 18.1288
Saturday, 7 January 2017 18.1308
Friday, 6 January 2017 18.1308
Thursday, 5 January 2017 18.0032
Wednesday, 4 January 2017 18.2022
Tuesday, 3 January 2017 18.3487
Monday, 2 January 2017 18.2501
Sunday, 1 January 2016 18.1327
Saturday, 31 December 2016 18.1505
Friday, 30 December 2016 18.1505
Thursday, 29 December 2016 18.2022
Wednesday, 28 December 2016 18.3224
Tuesday, 27 December 2016 18.2561
Monday, 26 December 2016 18.2561
Sunday, 25 December 2016 18.2541
Saturday, 24 December 2016 18.2701
Friday, 23 December 2016 18.2701
Thursday, 22 December 2016 18.2922
Wednesday, 21 December 2016 18.3103
Tuesday, 20 December 2016 18.3771
Monday, 19 December 2016 18.3548
Sunday, 18 December 2016 18.2721
Saturday, 17 December 2016 18.2681
Friday, 16 December 2016 18.2681
Thursday, 15 December 2016 18.3184
Wednesday, 14 December 2016 18.1229
Tuesday, 13 December 2016 17.9624
Monday, 12 December 2016 17.9450
Sunday, 11 December 2016 18.1031
Saturday, 10 December 2016 18.0776
Friday, 9 December 2016 18.0776
Thursday, 8 December 2016 17.9877
Wednesday, 7 December 2016 17.7497
Tuesday, 6 December 2016 17.8258
Monday, 5 December 2016 17.7384
Sunday, 4 December 2016 18.0894
Saturday, 3 December 2016 17.8929
Friday, 2 December 2016 17.8929
Thursday, 1 December 2016 17.9083
Wednesday, 30 November 2016 18.0227
Tuesday, 29 November 2016 17.9276
Monday, 28 November 2016 17.9857
Sunday, 27 November 2016 18.0130
Saturday, 26 November 2016 18.0247
Friday, 25 November 2016 18.0247
Thursday, 24 November 2016 18.0854
Wednesday, 23 November 2016 18.0933
Tuesday, 22 November 2016 17.9624
Monday, 21 November 2016 17.9644
Sunday, 20 November 2016 18.0345
Saturday, 19 November 2016 18.0325
Friday, 18 November 2016 18.0325
Thursday, 17 November 2016 17.9683
Wednesday, 16 November 2016 17.8507
Tuesday, 15 November 2016 17.8048
Monday, 14 November 2016 17.7668
Sunday, 13 November 2016 17.6163
Saturday, 12 November 2016 17.5884
Friday, 11 November 2016 17.5884
Thursday, 10 November 2016 17.5346
Wednesday, 9 November 2016 17.4849
Tuesday, 8 November 2016 17.3463
Monday, 7 November 2016 17.2815
Sunday, 6 November 2016 17.2224
Saturday, 5 November 2016 17.1232
Friday, 4 November 2016 17.1232
Thursday, 3 November 2016 17.1904
Wednesday, 2 November 2016 17.2029
Tuesday, 1 November 2016 17.2671
Monday, 31 October 2016 17.3989
Sunday, 30 October 2016 17.3898
Saturday, 29 October 2016 17.3808
Friday, 28 October 2016 17.3808
Thursday, 27 October 2016 17.5217
Wednesday, 26 October 2016 17.5051
Tuesday, 25 October 2016 17.5309
Monday, 24 October 2016 17.5568
Sunday, 23 October 2016 17.5402
Saturday, 22 October 2016 17.5476
Friday, 21 October 2016 17.5476
Thursday, 20 October 2016 17.4702
Wednesday, 19 October 2016 17.3898
Tuesday, 18 October 2016 17.3917
Monday, 17 October 2016 17.3518
Sunday, 16 October 2016 17.4008
Saturday, 15 October 2016 17.4044
Friday, 14 October 2016 17.4044
Thursday, 13 October 2016 17.2725
Wednesday, 12 October 2016 17.3427
Tuesday, 11 October 2016 17.2707
Monday, 10 October 2016 17.1408
Sunday, 9 October 2016 17.0530
Saturday, 8 October 2016 17.0390
Friday, 7 October 2016 17.0390
Thursday, 6 October 2016 17.1285
Wednesday, 5 October 2016 17.0338
Tuesday, 4 October 2016 17.0373
Monday, 3 October 2016 17.0251
Sunday, 2 October 2016 16.9920
Saturday, 1 October 2016 16.9816
Friday, 30 September 2016 16.9816
Thursday, 29 September 2016 17.0111
Wednesday, 28 September 2016 17.0111
Tuesday, 27 September 2016 17.0198
Monday, 26 September 2016 16.9643
Sunday, 25 September 2016 16.9920
Saturday, 24 September 2016 17.0007
Friday, 23 September 2016 17.0007
Thursday, 22 September 2016 17.0303
Wednesday, 21 September 2016 17.0582
Tuesday, 20 September 2016 17.1144
Monday, 19 September 2016 17.0757
Sunday, 18 September 2016 17.1091
Saturday, 17 September 2016 17.1091
Friday, 16 September 2016 17.1091
Thursday, 15 September 2016 16.9712
Wednesday, 14 September 2016 16.9730
Tuesday, 13 September 2016 17.0216
Monday, 12 September 2016 16.9903
Sunday, 11 September 2016 16.9868
Saturday, 10 September 2016 17.0025
Friday, 9 September 2016 17.0025
Thursday, 8 September 2016 16.9401
Wednesday, 7 September 2016 16.9799
Tuesday, 6 September 2016 16.9747
Monday, 5 September 2016 17.1232
Sunday, 4 September 2016 17.1126
Saturday, 3 September 2016 17.1126
Friday, 2 September 2016 17.1126
Thursday, 1 September 2016 17.0495
Wednesday, 31 August 2016 17.1338
Tuesday, 30 August 2016 17.1302
Monday, 29 August 2016 17.0635
Sunday, 28 August 2016 17.0512
Saturday, 27 August 2016 17.0477
Friday, 26 August 2016 17.0477
Thursday, 25 August 2016 16.9143
Wednesday, 24 August 2016 16.9470
Tuesday, 23 August 2016 16.8834
Monday, 22 August 2016 16.8646
Sunday, 21 August 2016 16.8680
Saturday, 20 August 2016 16.8509
Friday, 19 August 2016 16.8509
Thursday, 18 August 2016 16.8152
Wednesday, 17 August 2016 16.9074
Tuesday, 16 August 2016 16.9281
Monday, 15 August 2016 17.0687
Sunday, 14 August 2016 17.0933
Saturday, 13 August 2016 17.1003
Friday, 12 August 2016 17.1003
Thursday, 11 August 2016 17.1373
Wednesday, 10 August 2016 17.0652
Tuesday, 9 August 2016 17.1727
Monday, 8 August 2016 17.2260
Sunday, 7 August 2016 17.2153
Saturday, 6 August 2016 17.2224
Friday, 5 August 2016 17.2224
Thursday, 4 August 2016 17.1514
Wednesday, 3 August 2016 17.1232
Tuesday, 2 August 2016 17.0059
Monday, 1 August 2016 17.0986
Sunday, 31 July 2016 17.0757
Saturday, 30 July 2016 17.0845
Friday, 29 July 2016 17.0845
Thursday, 28 July 2016 17.2314
Wednesday, 27 July 2016 17.2564
Tuesday, 26 July 2016 17.3789
Monday, 25 July 2016 17.3644
Sunday, 24 July 2016 17.3989
Saturday, 23 July 2016 17.3917
Friday, 22 July 2016 17.3917

Converter Salvadoran colon / Andorran peseta

Friday, 21 July 2017 ll➤ 1 SVC = 16.5331 ADP ✅ Converter Salvadoran colon Andorran peseta . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Andorran peseta parity obtained here was updated on the 21 Jul 2017

1 SVC = 16.5331 ADP

You can change the currencies in the form.