Salvadoran colon to Andorran peseta Converter

$
ADP

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Andorran peseta was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 1650.08 Andorran peseta

The worst day to change Salvadoran colon in Andorran peseta was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 1650.08 Andorran peseta

Salvadoran colon to Andorran peseta conversion table

Salvadoran colon (SVC) Andorran peseta (ADP)
$ 1.00 ADP 18.05
$ 2.00 ADP 36.11
$ 3.00 ADP 54.16
$ 4.00 ADP 72.22
$ 5.00 ADP 90.27
$ 6.00 ADP 108.32
$ 7.00 ADP 126.38
$ 8.00 ADP 144.43
$ 9.00 ADP 162.49
$ 10.00 ADP 180.54
$ 15.00 ADP 270.81
$ 20.00 ADP 361.08
$ 25.00 ADP 451.35
$ 30.00 ADP 541.62
$ 40.00 ADP 722.16
$ 50.00 ADP 902.70
$ 60.00 ADP 1 083.24
$ 70.00 ADP 1 263.78
$ 80.00 ADP 1 444.32
$ 90.00 ADP 1 624.86
$ 100.00 ADP 1 805.40
$ 150.00 ADP 2 708.10
$ 200.00 ADP 3 610.80
$ 500.00 ADP 9 027.00
$ 1 000.00 ADP 18 054.00

convert Andorran peseta to Salvadoran colon

Currency Of El Salvador

Currency Of El Salvador

Historical Salvadoran colon / Andorran peseta

History of daily rates SVC /ADP since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 20 December 2016

  • 1 Salvadoran colon = 18.377070907886 Andorran peseta

the minimum on Wednesday, 4 May 2016

  • 1 Salvadoran colon = 16.500818168295 Andorran peseta
Date SVC/ADP
Friday, 24 February 2017 18.0482
Thursday, 23 February 2017 18.0403
Wednesday, 22 February 2017 18.0854
Tuesday, 21 February 2017 18.1209
Monday, 20 February 2017 17.9896
Sunday, 19 February 2017 17.9780
Saturday, 18 February 2017 17.9896
Friday, 17 February 2017 17.9896
Thursday, 16 February 2017 17.8871
Wednesday, 15 February 2017 18.0149
Tuesday, 14 February 2017 18.0501
Monday, 13 February 2017 18.0227
Sunday, 12 February 2017 17.9586
Saturday, 11 February 2017 17.9431
Friday, 10 February 2017 17.9431
Thursday, 9 February 2017 17.9160
Wednesday, 8 February 2017 17.8507
Tuesday, 7 February 2017 17.8737
Monday, 6 February 2017 17.7630
Sunday, 5 February 2017 17.7025
Saturday, 4 February 2017 17.7044
Friday, 3 February 2017 17.7044
Thursday, 2 February 2017 17.7403
Wednesday, 1 February 2017 17.7327
Tuesday, 31 January 2017 17.6706
Monday, 30 January 2017 17.8602
Sunday, 29 January 2017 17.8220
Saturday, 28 January 2017 17.8449
Friday, 27 January 2017 17.8449
Thursday, 26 January 2017 17.8756
Wednesday, 25 January 2017 17.7630
Tuesday, 24 January 2017 17.7877
Monday, 23 January 2017 17.7252
Sunday, 22 January 2017 17.8277
Saturday, 21 January 2017 17.8373
Friday, 20 January 2017 17.8373
Thursday, 19 January 2017 17.9083
Wednesday, 18 January 2017 17.9547
Tuesday, 17 January 2017 17.8392
Monday, 16 January 2017 18.0091
Sunday, 15 January 2017 17.9741
Saturday, 14 January 2017 17.9373
Friday, 13 January 2017 17.9373
Thursday, 12 January 2017 17.9896
Wednesday, 11 January 2017 18.0403
Tuesday, 10 January 2017 18.0815
Monday, 9 January 2017 18.0306
Sunday, 8 January 2017 18.1288
Saturday, 7 January 2017 18.1308
Friday, 6 January 2017 18.1308
Thursday, 5 January 2017 18.0032
Wednesday, 4 January 2017 18.2022
Tuesday, 3 January 2017 18.3487
Monday, 2 January 2017 18.2501
Sunday, 1 January 2016 18.1327
Saturday, 31 December 2016 18.1505
Friday, 30 December 2016 18.1505
Thursday, 29 December 2016 18.2022
Wednesday, 28 December 2016 18.3224
Tuesday, 27 December 2016 18.2561
Monday, 26 December 2016 18.2561
Sunday, 25 December 2016 18.2541
Saturday, 24 December 2016 18.2701
Friday, 23 December 2016 18.2701
Thursday, 22 December 2016 18.2922
Wednesday, 21 December 2016 18.3103
Tuesday, 20 December 2016 18.3771
Monday, 19 December 2016 18.3548
Sunday, 18 December 2016 18.2721
Saturday, 17 December 2016 18.2681
Friday, 16 December 2016 18.2681
Thursday, 15 December 2016 18.3184
Wednesday, 14 December 2016 18.1229
Tuesday, 13 December 2016 17.9624
Monday, 12 December 2016 17.9450
Sunday, 11 December 2016 18.1031
Saturday, 10 December 2016 18.0776
Friday, 9 December 2016 18.0776
Thursday, 8 December 2016 17.9877
Wednesday, 7 December 2016 17.7497
Tuesday, 6 December 2016 17.8258
Monday, 5 December 2016 17.7384
Sunday, 4 December 2016 18.0894
Saturday, 3 December 2016 17.8929
Friday, 2 December 2016 17.8929
Thursday, 1 December 2016 17.9083
Wednesday, 30 November 2016 18.0227
Tuesday, 29 November 2016 17.9276
Monday, 28 November 2016 17.9857
Sunday, 27 November 2016 18.0130
Saturday, 26 November 2016 18.0247
Friday, 25 November 2016 18.0247
Thursday, 24 November 2016 18.0854
Wednesday, 23 November 2016 18.0933
Tuesday, 22 November 2016 17.9624
Monday, 21 November 2016 17.9644
Sunday, 20 November 2016 18.0345
Saturday, 19 November 2016 18.0325
Friday, 18 November 2016 18.0325
Thursday, 17 November 2016 17.9683
Wednesday, 16 November 2016 17.8507
Tuesday, 15 November 2016 17.8048
Monday, 14 November 2016 17.7668
Sunday, 13 November 2016 17.6163
Saturday, 12 November 2016 17.5884
Friday, 11 November 2016 17.5884
Thursday, 10 November 2016 17.5346
Wednesday, 9 November 2016 17.4849
Tuesday, 8 November 2016 17.3463
Monday, 7 November 2016 17.2815
Sunday, 6 November 2016 17.2224
Saturday, 5 November 2016 17.1232
Friday, 4 November 2016 17.1232
Thursday, 3 November 2016 17.1904
Wednesday, 2 November 2016 17.2029
Tuesday, 1 November 2016 17.2671
Monday, 31 October 2016 17.3989
Sunday, 30 October 2016 17.3898
Saturday, 29 October 2016 17.3808
Friday, 28 October 2016 17.3808
Thursday, 27 October 2016 17.5217
Wednesday, 26 October 2016 17.5051
Tuesday, 25 October 2016 17.5309
Monday, 24 October 2016 17.5568
Sunday, 23 October 2016 17.5402
Saturday, 22 October 2016 17.5476
Friday, 21 October 2016 17.5476
Thursday, 20 October 2016 17.4702
Wednesday, 19 October 2016 17.3898
Tuesday, 18 October 2016 17.3917
Monday, 17 October 2016 17.3518
Sunday, 16 October 2016 17.4008
Saturday, 15 October 2016 17.4044
Friday, 14 October 2016 17.4044
Thursday, 13 October 2016 17.2725
Wednesday, 12 October 2016 17.3427
Tuesday, 11 October 2016 17.2707
Monday, 10 October 2016 17.1408
Sunday, 9 October 2016 17.0530
Saturday, 8 October 2016 17.0390
Friday, 7 October 2016 17.0390
Thursday, 6 October 2016 17.1285
Wednesday, 5 October 2016 17.0338
Tuesday, 4 October 2016 17.0373
Monday, 3 October 2016 17.0251
Sunday, 2 October 2016 16.9920
Saturday, 1 October 2016 16.9816
Friday, 30 September 2016 16.9816
Thursday, 29 September 2016 17.0111
Wednesday, 28 September 2016 17.0111
Tuesday, 27 September 2016 17.0198
Monday, 26 September 2016 16.9643
Sunday, 25 September 2016 16.9920
Saturday, 24 September 2016 17.0007
Friday, 23 September 2016 17.0007
Thursday, 22 September 2016 17.0303
Wednesday, 21 September 2016 17.0582
Tuesday, 20 September 2016 17.1144
Monday, 19 September 2016 17.0757
Sunday, 18 September 2016 17.1091
Saturday, 17 September 2016 17.1091
Friday, 16 September 2016 17.1091
Thursday, 15 September 2016 16.9712
Wednesday, 14 September 2016 16.9730
Tuesday, 13 September 2016 17.0216
Monday, 12 September 2016 16.9903
Sunday, 11 September 2016 16.9868
Saturday, 10 September 2016 17.0025
Friday, 9 September 2016 17.0025
Thursday, 8 September 2016 16.9401
Wednesday, 7 September 2016 16.9799
Tuesday, 6 September 2016 16.9747
Monday, 5 September 2016 17.1232
Sunday, 4 September 2016 17.1126
Saturday, 3 September 2016 17.1126
Friday, 2 September 2016 17.1126
Thursday, 1 September 2016 17.0495
Wednesday, 31 August 2016 17.1338
Tuesday, 30 August 2016 17.1302
Monday, 29 August 2016 17.0635
Sunday, 28 August 2016 17.0512
Saturday, 27 August 2016 17.0477
Friday, 26 August 2016 17.0477
Thursday, 25 August 2016 16.9143
Wednesday, 24 August 2016 16.9470
Tuesday, 23 August 2016 16.8834
Monday, 22 August 2016 16.8646
Sunday, 21 August 2016 16.8680
Saturday, 20 August 2016 16.8509
Friday, 19 August 2016 16.8509
Thursday, 18 August 2016 16.8152
Wednesday, 17 August 2016 16.9074
Tuesday, 16 August 2016 16.9281
Monday, 15 August 2016 17.0687
Sunday, 14 August 2016 17.0933
Saturday, 13 August 2016 17.1003
Friday, 12 August 2016 17.1003
Thursday, 11 August 2016 17.1373
Wednesday, 10 August 2016 17.0652
Tuesday, 9 August 2016 17.1727
Monday, 8 August 2016 17.2260
Sunday, 7 August 2016 17.2153
Saturday, 6 August 2016 17.2224
Friday, 5 August 2016 17.2224
Thursday, 4 August 2016 17.1514
Wednesday, 3 August 2016 17.1232
Tuesday, 2 August 2016 17.0059
Monday, 1 August 2016 17.0986
Sunday, 31 July 2016 17.0757
Saturday, 30 July 2016 17.0845
Friday, 29 July 2016 17.0845
Thursday, 28 July 2016 17.2314
Wednesday, 27 July 2016 17.2564
Tuesday, 26 July 2016 17.3789
Monday, 25 July 2016 17.3644
Sunday, 24 July 2016 17.3989
Saturday, 23 July 2016 17.3917
Friday, 22 July 2016 17.3917
Thursday, 21 July 2016 17.3120
Wednesday, 20 July 2016 17.3355
Tuesday, 19 July 2016 17.2436
Monday, 18 July 2016 17.1585
Sunday, 17 July 2016 17.1283
Saturday, 16 July 2016 17.2452
Friday, 15 July 2016 17.2473
Thursday, 14 July 2016 17.1274
Wednesday, 13 July 2016 17.1833
Tuesday, 12 July 2016 17.1823
Monday, 11 July 2016 17.2281
Sunday, 10 July 2016 17.2093
Saturday, 9 July 2016 17.2102
Friday, 8 July 2016 17.2100
Thursday, 7 July 2016 17.1933
Wednesday, 6 July 2016 17.1840
Tuesday, 5 July 2016 17.1255
Monday, 4 July 2016 17.0879
Sunday, 3 July 2016 17.1479
Saturday, 2 July 2016 17.1426
Friday, 1 July 2016 17.1426
Thursday, 30 June 2016 17.1993
Wednesday, 29 June 2016 17.1392
Tuesday, 28 June 2016 17.2178
Monday, 27 June 2016 17.3120
Sunday, 26 June 2016 17.2271
Saturday, 25 June 2016 17.2061
Friday, 24 June 2016 17.2061
Thursday, 23 June 2016 16.6785
Wednesday, 22 June 2016 16.8413
Tuesday, 21 June 2016 16.8524
Monday, 20 June 2016 16.8027
Sunday, 19 June 2016 16.8714
Saturday, 18 June 2016 16.8794
Friday, 17 June 2016 16.8741
Thursday, 16 June 2016 16.9293
Wednesday, 15 June 2016 16.9608
Tuesday, 14 June 2016 16.8783
Monday, 13 June 2016 16.8624
Sunday, 12 June 2016 16.8297
Saturday, 11 June 2016 16.8305
Friday, 10 June 2016 16.8011
Thursday, 9 June 2016 16.7142
Wednesday, 8 June 2016 16.7667
Tuesday, 7 June 2016 16.7610
Monday, 6 June 2016 16.9143
Sunday, 5 June 2016 16.8874
Saturday, 4 June 2016 16.9427
Friday, 3 June 2016 17.0309
Thursday, 2 June 2016 17.0228
Wednesday, 1 June 2016 17.0759
Tuesday, 31 May 2016 17.0648
Monday, 30 May 2016 17.0710
Sunday, 29 May 2016 17.0524
Saturday, 28 May 2016 17.0521
Friday, 27 May 2016 17.0261
Thursday, 26 May 2016 17.0678
Wednesday, 25 May 2016 17.0634
Tuesday, 24 May 2016 16.9673
Monday, 23 May 2016 16.9631
Sunday, 22 May 2016 16.9470
Saturday, 21 May 2016 16.9535
Friday, 20 May 2016 16.9925
Thursday, 19 May 2016 16.9023
Wednesday, 18 May 2016 16.8208
Tuesday, 17 May 2016 16.8136
Monday, 16 May 2016 16.7873
Sunday, 15 May 2016 16.7893
Saturday, 14 May 2016 16.7943
Friday, 13 May 2016 16.7206
Thursday, 12 May 2016 16.6725
Wednesday, 11 May 2016 16.7289
Tuesday, 10 May 2016 16.7113
Monday, 9 May 2016 16.6737
Sunday, 8 May 2016 16.6529
Saturday, 7 May 2016 16.6614
Friday, 6 May 2016 16.6574
Thursday, 5 May 2016 16.5562
Wednesday, 4 May 2016 16.5008
Tuesday, 3 May 2016 16.5331
Monday, 2 May 2016 16.6589
Sunday, 1 May 2016 16.6536
Saturday, 30 April 2016 16.6539
Friday, 29 April 2016 16.7544
Thursday, 28 April 2016 16.8245
Wednesday, 27 April 2016 16.8571
Tuesday, 26 April 2016 16.8936
Monday, 25 April 2016 16.9120
Sunday, 24 April 2016 16.9064
Saturday, 23 April 2016 16.9071
Friday, 22 April 2016 16.7977
Thursday, 21 April 2016 16.7623
Wednesday, 20 April 2016 16.7693
Tuesday, 19 April 2016 16.8308
Monday, 18 April 2016 16.8566
Sunday, 17 April 2016 16.8668
Saturday, 16 April 2016 16.8649
Friday, 15 April 2016 16.9099
Thursday, 14 April 2016 16.8589
Wednesday, 13 April 2016 16.8577
Tuesday, 12 April 2016 16.7017
Monday, 11 April 2016 16.7173
Sunday, 10 April 2016 16.7294
Saturday, 9 April 2016 16.7295
Friday, 8 April 2016 16.7478
Thursday, 7 April 2016 16.7597
Wednesday, 6 April 2016 16.7348
Tuesday, 5 April 2016 16.7190
Monday, 4 April 2016 16.6739
Sunday, 3 April 2016 16.6811
Saturday, 2 April 2016 16.6733
Friday, 1 April 2016 16.7193
Thursday, 31 March 2016 16.8015
Wednesday, 30 March 2016 16.9307
Tuesday, 29 March 2016 17.0227
Monday, 28 March 2016 17.0494
Sunday, 27 March 2016 17.0571
Saturday, 26 March 2016 17.0578
Friday, 25 March 2016 17.0516
Thursday, 24 March 2016 17.0331
Wednesday, 23 March 2016 16.9723
Tuesday, 22 March 2016 16.9029
Monday, 21 March 2016 16.8787
Sunday, 20 March 2016 16.8799
Saturday, 19 March 2016 16.8856
Friday, 18 March 2016 16.8232
Thursday, 17 March 2016 17.1226
Wednesday, 16 March 2016 17.1344
Tuesday, 15 March 2016 17.1242
Monday, 14 March 2016 17.1264
Sunday, 13 March 2016 17.1238
Saturday, 12 March 2016 17.1081
Friday, 11 March 2016 17.2709
Thursday, 10 March 2016 17.3286
Wednesday, 9 March 2016 17.2733
Tuesday, 8 March 2016 17.3442
Monday, 7 March 2016 17.3375
Sunday, 6 March 2016 17.3363
Saturday, 5 March 2016 17.3360
Friday, 4 March 2016 17.4357
Thursday, 3 March 2016 17.5195
Wednesday, 2 March 2016 17.4965
Tuesday, 1 March 2016 17.4828
Monday, 29 February 2016 17.3386
Sunday, 28 February 2016 17.3272
Saturday, 27 February 2016 17.3494
Friday, 26 February 2016 17.2609

Converter Salvadoran colon / Andorran peseta

Friday, 24 February 2017 ll➤ 1 SVC = 18.0482 ADP ✅ Converter Salvadoran colon Andorran peseta . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Andorran peseta parity obtained here was updated on the 24 Feb 2017

1 SVC = 18.0482 ADP

You can change the currencies in the form.