Salvadoran colon to Andorran peseta Converter

$
ADP

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Andorran peseta was the Wednesday, 23 November 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 1650.08 Andorran peseta

The worst day to change Salvadoran colon in Andorran peseta was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 1650.08 Andorran peseta

Graphic Salvadoran colon / Andorran peseta

Salvadoran colon to Andorran peseta conversion table

1 salvadoran colon = 18.08 ADP
2 salvadoran colon = 36.16 ADP
3 salvadoran colon = 54.23 ADP
4 salvadoran colon = 72.31 ADP
5 salvadoran colon = 90.39 ADP
6 salvadoran colon = 108.47 ADP
7 salvadoran colon = 126.54 ADP
8 salvadoran colon = 144.62 ADP
9 salvadoran colon = 162.70 ADP
10 salvadoran colon = 180.78 ADP
15 salvadoran colon = 271.16 ADP
20 salvadoran colon = 361.55 ADP
25 salvadoran colon = 451.94 ADP
30 salvadoran colon = 542.33 ADP
40 salvadoran colon = 723.10 ADP
50 salvadoran colon = 903.88 ADP
60 salvadoran colon = 1 084.66 ADP
70 salvadoran colon = 1 265.43 ADP
80 salvadoran colon = 1 446.21 ADP
90 salvadoran colon = 1 626.98 ADP
100 salvadoran colon = 1 807.76 ADP

currency of El Salvador

currency of Andorra

  • iso 4217: ADP

Converter Salvadoran colon / Andorran peseta

2016-12-11 ► 1 SVC = 18.0776 ADP ► Converter Salvadoran colon Andorran peseta . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Andorran peseta parity obtained here was updated on the 2016-12-11

1 SVC = 18.0776 ADP

You can change the currencies in the form.

Historical Salvadoran colon / Andorran peseta

History of daily rates SVC /ADP since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 23 November 2016

  • 1 Salvadoran colon = 18.093301435407 Andorran peseta

the minimum on Wednesday, 4 May 2016

  • 1 Salvadoran colon = 16.500818168295 Andorran peseta
date  
2016-12-11 18.0776
2016-12-10 18.0776
2016-12-09 18.0776
2016-12-08 17.9877
2016-12-07 17.7497
2016-12-06 17.8258
2016-12-05 17.7384
2016-12-04 18.0894
2016-12-03 17.8929
2016-12-02 17.8929
2016-12-01 17.9083
2016-11-30 18.0227
2016-11-29 17.9276
2016-11-28 17.9857
2016-11-27 18.0130
2016-11-26 18.0247
2016-11-25 18.0247
2016-11-24 18.0854
2016-11-23 18.0933
2016-11-22 17.9624
2016-11-21 17.9644
2016-11-20 18.0345
2016-11-19 18.0325
2016-11-18 18.0325
2016-11-17 17.9683
2016-11-16 17.8507
2016-11-15 17.8048
2016-11-14 17.7668
2016-11-13 17.6163
2016-11-12 17.5884
2016-11-11 17.5884
2016-11-10 17.5346
2016-11-09 17.4849
2016-11-08 17.3463
2016-11-07 17.2815
2016-11-06 17.2224
2016-11-05 17.1232
2016-11-04 17.1232
2016-11-03 17.1904
2016-11-02 17.2029
2016-11-01 17.2671
2016-10-31 17.3989
2016-10-30 17.3898
2016-10-29 17.3808
2016-10-28 17.3808
2016-10-27 17.5217
2016-10-26 17.5051
2016-10-25 17.5309
2016-10-24 17.5568
2016-10-23 17.5402
2016-10-22 17.5476
2016-10-21 17.5476
2016-10-20 17.4702
2016-10-19 17.3898
2016-10-18 17.3917
2016-10-17 17.3518
2016-10-16 17.4008
2016-10-15 17.4044
2016-10-14 17.4044
2016-10-13 17.2725
2016-10-12 17.3427
2016-10-11 17.2707
2016-10-10 17.1408
2016-10-09 17.0530
2016-10-08 17.0390
2016-10-07 17.0390
2016-10-06 17.1285
2016-10-05 17.0338
2016-10-04 17.0373
2016-10-03 17.0251
2016-10-02 16.9920
2016-10-01 16.9816
2016-09-30 16.9816
2016-09-29 17.0111
2016-09-28 17.0111
2016-09-27 17.0198
2016-09-26 16.9643
2016-09-25 16.9920
2016-09-24 17.0007
2016-09-23 17.0007
2016-09-22 17.0303
2016-09-21 17.0582
2016-09-20 17.1144
2016-09-19 17.0757
2016-09-18 17.1091
2016-09-17 17.1091
2016-09-16 17.1091
2016-09-15 16.9712
2016-09-14 16.9730
2016-09-13 17.0216
2016-09-12 16.9903
2016-09-11 16.9868
2016-09-10 17.0025
2016-09-09 17.0025
2016-09-08 16.9401
2016-09-07 16.9799
2016-09-06 16.9747
2016-09-05 17.1232
2016-09-04 17.1126
2016-09-03 17.1126
2016-09-02 17.1126
2016-09-01 17.0495
2016-08-31 17.1338
2016-08-30 17.1302
2016-08-29 17.0635
2016-08-28 17.0512
2016-08-27 17.0477
2016-08-26 17.0477
2016-08-25 16.9143
2016-08-24 16.9470
2016-08-23 16.8834
2016-08-22 16.8646
2016-08-21 16.8680
2016-08-20 16.8509
2016-08-19 16.8509
2016-08-18 16.8152
2016-08-17 16.9074
2016-08-16 16.9281
2016-08-15 17.0687
2016-08-14 17.0933
2016-08-13 17.1003
2016-08-12 17.1003
2016-08-11 17.1373
2016-08-10 17.0652
2016-08-09 17.1727
2016-08-08 17.2260
2016-08-07 17.2153
2016-08-06 17.2224
2016-08-05 17.2224
2016-08-04 17.1514
2016-08-03 17.1232
2016-08-02 17.0059
2016-08-01 17.0986
2016-07-31 17.0757
2016-07-30 17.0845
2016-07-29 17.0845
2016-07-28 17.2314
2016-07-27 17.2564
2016-07-26 17.3789
2016-07-25 17.3644
2016-07-24 17.3989
2016-07-23 17.3917
2016-07-22 17.3917
2016-07-21 17.3120
2016-07-20 17.3355
2016-07-19 17.2436
2016-07-18 17.1585
2016-07-17 17.1283
2016-07-16 17.2452
2016-07-15 17.2473
2016-07-14 17.1274
2016-07-13 17.1833
2016-07-12 17.1823
2016-07-11 17.2281
2016-07-10 17.2093
2016-07-09 17.2102
2016-07-08 17.2100
2016-07-07 17.1933
2016-07-06 17.1840
2016-07-05 17.1255
2016-07-04 17.0879
2016-07-03 17.1479
2016-07-02 17.1426
2016-07-01 17.1426
2016-06-30 17.1993
2016-06-29 17.1392
2016-06-28 17.2178
2016-06-27 17.3120
2016-06-26 17.2271
2016-06-25 17.2061
2016-06-24 17.2061
2016-06-23 16.6785
2016-06-22 16.8413
2016-06-21 16.8524
2016-06-20 16.8027
2016-06-19 16.8714
2016-06-18 16.8794
2016-06-17 16.8741
2016-06-16 16.9293
2016-06-15 16.9608
2016-06-14 16.8783
2016-06-13 16.8624
2016-06-12 16.8297
2016-06-11 16.8305
2016-06-10 16.8011
2016-06-09 16.7142
2016-06-08 16.7667
2016-06-07 16.7610
2016-06-06 16.9143
2016-06-05 16.8874
2016-06-04 16.9427
2016-06-03 17.0309
2016-06-02 17.0228
2016-06-01 17.0759
2016-05-31 17.0648
2016-05-30 17.0710
2016-05-29 17.0524
2016-05-28 17.0521
2016-05-27 17.0261
2016-05-26 17.0678
2016-05-25 17.0634
2016-05-24 16.9673
2016-05-23 16.9631
2016-05-22 16.9470
2016-05-21 16.9535
2016-05-20 16.9925
2016-05-19 16.9023
2016-05-18 16.8208
2016-05-17 16.8136
2016-05-16 16.7873
2016-05-15 16.7893
2016-05-14 16.7943
2016-05-13 16.7206
2016-05-12 16.6725
2016-05-11 16.7289
2016-05-10 16.7113
2016-05-09 16.6737
2016-05-08 16.6529
2016-05-07 16.6614
2016-05-06 16.6574
2016-05-05 16.5562
2016-05-04 16.5008
2016-05-03 16.5331
2016-05-02 16.6589
2016-05-01 16.6536
2016-04-30 16.6539
2016-04-29 16.7544
2016-04-28 16.8245
2016-04-27 16.8571
2016-04-26 16.8936
2016-04-25 16.9120
2016-04-24 16.9064
2016-04-23 16.9071
2016-04-22 16.7977
2016-04-21 16.7623
2016-04-20 16.7693
2016-04-19 16.8308
2016-04-18 16.8566
2016-04-17 16.8668
2016-04-16 16.8649
2016-04-15 16.9099
2016-04-14 16.8589
2016-04-13 16.8577
2016-04-12 16.7017
2016-04-11 16.7173
2016-04-10 16.7294
2016-04-09 16.7295
2016-04-08 16.7478
2016-04-07 16.7597
2016-04-06 16.7348
2016-04-05 16.7190
2016-04-04 16.6739
2016-04-03 16.6811
2016-04-02 16.6733
2016-04-01 16.7193
2016-03-31 16.8015
2016-03-30 16.9307
2016-03-29 17.0227
2016-03-28 17.0494
2016-03-27 17.0571
2016-03-26 17.0578
2016-03-25 17.0516
2016-03-24 17.0331
2016-03-23 16.9723
2016-03-22 16.9029
2016-03-21 16.8787
2016-03-20 16.8799
2016-03-19 16.8856
2016-03-18 16.8232
2016-03-17 17.1226
2016-03-16 17.1344
2016-03-15 17.1242
2016-03-14 17.1264
2016-03-13 17.1238
2016-03-12 17.1081
2016-03-11 17.2709
2016-03-10 17.3286
2016-03-09 17.2733
2016-03-08 17.3442
2016-03-07 17.3375
2016-03-06 17.3363
2016-03-05 17.3360
2016-03-04 17.4357
2016-03-03 17.5195
2016-03-02 17.4965
2016-03-01 17.4828
2016-02-29 17.3386
2016-02-28 17.3272
2016-02-27 17.3494
2016-02-26 17.2609
2016-02-25 17.3071
2016-02-24 17.2897
2016-02-23 17.2607
2016-02-22 17.1333
2016-02-21 17.1339
2016-02-20 17.1348
2016-02-19 17.1606
2016-02-18 17.0943
2016-02-17 17.0644
2016-02-16 17.0004
2016-02-15 16.8991
2016-02-14 16.8824
2016-02-13 16.8834
2016-02-12 16.7816
2016-02-11 16.8958
2016-02-10 16.8961
2016-02-09 17.0994
2016-02-08 17.0168
2016-02-07 17.0172
2016-02-06 17.0167
2016-02-05 16.9796
2016-02-04 17.3216
2016-02-03 17.4245
2016-02-02 17.4793
2016-02-01 17.4739
2016-01-31 17.4734
2016-01-30 17.4981
2016-01-29 17.4320
2016-01-28 17.4730
2016-01-27 17.5370
2016-01-26 17.5650
2016-01-25 17.6119
2016-01-24 17.6130
2016-01-23 17.6130
2016-01-22 17.4962
2016-01-21 17.4683
2016-01-20 17.4828
2016-01-19 17.4623
2016-01-18 17.4377
2016-01-17 17.4404
2016-01-16 17.4408
2016-01-15 17.4950
2016-01-14 17.5358
2016-01-13 17.5532
2016-01-12 17.5061
2016-01-11 17.4699
2016-01-10 17.4905
2016-01-09 17.4723
2016-01-08 17.4605
2016-01-07 17.6906
2016-01-06 17.7055
2016-01-05 17.5223
2016-01-04 17.4894
2016-01-03 17.4975
2016-01-02 17.4966
2016-01-01 17.4971
2015-12-31 17.4134
2015-12-30 17.3997
2015-12-29 17.3586
2015-12-28 17.3731
2015-12-27 17.3668
2015-12-26 17.3672
2015-12-25 17.3717
2015-12-24 17.4411
2015-12-23 17.3766
2015-12-22 17.4878
2015-12-21 17.5495
2015-12-20 17.5485
2015-12-19 17.5474
2015-12-18 17.5504
2015-12-17 17.4303
2015-12-16 17.3688
2015-12-15 17.3258
2015-12-14 17.3553
2015-12-13 17.3466