Historical Salvadoran colón / UAE dirham

History of daily rates SVC /AED since Monday, 8 March 2004.

The maximum was reached on

1 Salvadoran colón = 0.4297 UAE dirham

the minimum on

1 Salvadoran colón = 0.4153 UAE dirham

Price history of AED / SVC

Date SVC/AED
0.4194
0.4199
0.4208
0.4199
0.4198
0.4186
0.4197
0.4196
0.4199
0.4198
0.4198
0.4193
0.4200
0.4199
0.4202
0.4200
0.4186
0.4190
0.4198
0.4193
0.4195
0.4197
0.4199
0.4194
0.4197
0.4201
0.4199
0.4196
0.4199
0.4195
0.4199
0.4198
0.4204
0.4195
0.4197
0.4201
0.4195
0.4200
0.4195
0.4200
0.4199
0.4197
0.4202
0.4199
0.4198
0.4197
0.4205
0.4198
0.4195
0.4196
0.4197
0.4205
0.4210
0.4195
0.4194
0.4198
0.4197
0.4197
0.4197
0.4199
0.4199
0.4195
0.4197
0.4199
0.4197
0.4200
0.4197
0.4201
0.4199
0.4194
0.4196
0.4195
0.4198
0.4195
0.4219
0.4197
0.4199
0.4199
0.4201
0.4201
0.4197
0.4198
0.4196
0.4199
0.4198
0.4201
0.4196
0.4199
0.4198
0.4190
0.4199
0.4197
0.4196
0.4196
0.4198
0.4199
0.4197
0.4196
0.4194
0.4196
0.4198
0.4197
0.4202
0.4205
0.4196
0.4198
0.4196
0.4198
0.4197
0.4197
0.4198
0.4197
0.4196
0.4194
0.4198
0.4197
0.4199
0.4197
0.4197
0.4196
0.4200
0.4199
0.4198
0.4198
0.4197
0.4198
0.4197
0.4197
0.4198
0.4198
0.4198
0.4197
0.4198
0.4199
0.4198
0.4197
0.4205
0.4199
0.4199
0.4195
0.4198
0.4197
0.4198
0.4197
0.4198
0.4197
0.4197
0.4198
0.4197
0.4189
0.4197
0.4202
0.4196
0.4198
0.4200
0.4196
0.4198
0.4198
0.4196
0.4198
0.4199
0.4198
0.4197
0.4196
0.4200
0.4198
0.4201
0.4197
0.4196
0.4197
0.4196
0.4203
0.4195
0.4197
0.4198
0.4198
0.4197
0.4199
0.4198
0.4196
0.4198
0.4198
0.4201
0.4197
0.4198
0.4198
0.4201
0.4197
0.4202
0.4198
0.4198
0.4195
0.4198
0.4196
0.4198
0.4199
0.4197
0.4197
0.4197
0.4198
0.4196
0.4197
0.4234
0.4198
0.4198
0.4220
0.4201
0.4195
0.4200
0.4198
0.4199
0.4198
0.4198
0.4197
0.4198
0.4198
0.4196
0.4198
0.4198
0.4198
0.4198
0.4197
0.4198
0.4198
0.4202
0.4198
0.4198
0.4198
0.4197
0.4200
0.4189
0.4195
0.4199
0.4206
0.4200
0.4197
0.4198
0.4197
0.4199
0.4196
0.4198
0.4197
0.4198
0.4181
0.4199
0.4198
0.4198
0.4198
0.4198
0.4197
0.4197
0.4198
0.4198
0.4194
0.4199
0.4197
0.4198
0.4200
0.4198
0.4197
0.4202
0.4197
0.4197
0.4197
0.4198
0.4199
0.4196
0.4198
0.4198
0.4196
0.4195
0.4197
0.4199
0.4197
0.4199
0.4198
0.4200
0.4196
0.4198
0.4198
0.4196
0.4197
0.4198
0.4193
0.4196
0.4196
0.4198
0.4199
0.4199
0.4197
0.4198
0.4200
0.4198
0.4199
0.4199
0.4198
0.4203
0.4198
0.4200
0.4189
0.4197
0.4197
0.4200
0.4198
0.4195
0.4197
0.4199
0.4215
0.4194
0.4201
0.4210
0.4198
0.4198
0.4197
0.4198
0.4195
0.4196
0.4199
0.4198
0.4201
0.4192
0.4206
0.4204
0.4194
0.4191
0.4201
0.4185
0.4183
0.4203
0.4206
0.4202
0.4200
0.4196
0.4196
0.4193
0.4188
0.4197
0.4177
0.4193
0.4212
0.4200
0.4191
0.4197
0.4236
0.4195
0.4203
0.4200
0.4197
0.4199
0.4200
0.4193
0.4203
0.4190
0.4202
0.4212
0.4297
0.4213
0.4212
0.4213
0.4214
0.4213
0.4212
0.4211
0.4213
0.4213
0.4212
0.4213
0.4213
0.4213
0.4219
0.4213
0.4213
0.4213
0.4213
0.4211
0.4213
0.4213
0.4211
0.4213
0.4213
0.4213
0.4213
0.4213
0.4213
0.4213
0.4214
0.4212
0.4209
0.4213
0.4214
0.4212
0.4213
0.4212
0.4213
0.4213
0.4212
0.4213
0.4194
0.4202
0.4201
0.4209
0.4203
0.4202
0.4194
0.4204
0.4200
0.4204
0.4199
0.4197
0.4205
0.4198
0.4199
0.4199
0.4200
0.4205
0.4206
0.4197
0.4204
0.4203
0.4204
0.4203
0.4203
0.4202
0.4198
0.4201
0.4201
0.4199
0.4202
0.4199
0.4219
0.4201
0.4207
0.4203
0.4184
0.4205
0.4196
0.4201
0.4208
0.4208
0.4199
0.4196
0.4211
0.4193
0.4192
0.4229
0.4191
0.4202
0.4199
0.4196
0.4196
0.4202
0.4195
0.4190
0.4206
0.4199
0.4179
0.4196
0.4199
0.4203
0.4195
0.4211
0.4201
0.4199
0.4195
0.4240
0.4187
0.4231
0.4190
0.4190
0.4186
0.4199
0.4199
0.4200
0.4194
0.4213
0.4193
0.4201
0.4201
0.4188
0.4189
0.4195
0.4202
0.4197
0.4202
0.4198
0.4206
0.4197
0.4205
0.4204
0.4200
0.4197
0.4183
0.4191
0.4203
0.4195
0.4193
0.4183
0.4198
0.4198
0.4198
0.4199
0.4199
0.4198
0.4199
0.4201
0.4199
0.4204
0.4197
0.4197
0.4199
0.4198
0.4198
0.4207
0.4197
0.4190
0.4198
0.4200
0.4198
0.4203
0.4202
0.4197
0.4197
0.4200
0.4198
0.4200
0.4195
0.4198
0.4199
0.4203
0.4196
0.4194
0.4200
0.4198
0.4201
0.4198
0.4198
0.4201
0.4197
0.4198
0.4198
0.4198
0.4197
0.4197
0.4203
0.4195
0.4198
0.4212
0.4194
0.4200
0.4195
0.4199
0.4201
0.4195
0.4199
0.4205
0.4197
0.4201
0.4194
0.4204
0.4201
0.4207
0.4198
0.4201
0.4197
0.4195
0.4204
0.4200
0.4198
0.4198
0.4202
0.4177
0.4201
0.4204
0.4203
0.4173
0.4199
0.4201
0.4192
0.4202
0.4197
0.4206
0.4214
0.4200
0.4193
0.4206
0.4204
0.4202
0.4208
0.4199
0.4198
0.4196
0.4202
0.4196
0.4196
0.4203
0.4196
0.4204
0.4197
0.4194
0.4201
0.4194
0.4203
0.4198
0.4202
0.4197
0.4196
0.4213
0.4196
0.4194
0.4198
0.4199
0.4198
0.4198
0.4198
0.4199
0.4198
0.4198
0.4198
0.4199
0.4198
0.4199
0.4198
0.4198
0.4198
0.4198
0.4198
0.4198
0.4198
0.4198
0.4198
0.4198
0.4198
0.4198
0.4198
0.4198
0.4199
0.4198
0.4197
0.4199
0.4196
0.4195
0.4200
0.4198
0.4200
0.4198
0.4199
0.4198
0.4199
0.4198
0.4198
0.4198
0.4198
0.4198
0.4197
0.4222
0.4194
0.4199
0.4198
0.4201
0.4196
0.4198
0.4199
0.4199
0.4197
0.4199
0.4198
0.4197
0.4198
0.4199
0.4199
0.4198
0.4198
0.4197
0.4199
0.4198
0.4203
0.4196
0.4198
0.4198
0.4199
0.4198
0.4198
0.4198
0.4198
0.4198
0.4197
0.4197
0.4197
0.4198
0.4198
0.4198
0.4197
0.4202
0.4198
0.4198
0.4197
0.4198
0.4168
0.4198
0.4196
0.4198
0.4198
0.4198
0.4198
0.4198
0.4196
0.4197
0.4198
0.4198
0.4198
0.4198
0.4199
0.4198
0.4198
0.4198
0.4198
0.4197
0.4198
0.4197
0.4198
0.4198
0.4198
0.4198
0.4197
0.4198
0.4199
0.4198
0.4199
0.4198
0.4198
0.4198
0.4198
0.4198
0.4197
0.4198
0.4198
0.4198
0.4198
0.4193
0.4198
0.4192
0.4197
0.4198
0.4198
0.4198
0.4199
0.4198
0.4198
0.4198
0.4198
0.4198
0.4198
0.4200
0.4199
0.4196
0.4198
0.4198
0.4198
0.4198
0.4199
0.4198
0.4198
0.4198
0.4198
0.4198
0.4198
0.4198
0.4199
0.4197
0.4198
0.4198
0.4198
0.4198
0.4198
0.4197
0.4199
0.4195
0.4196
0.4197
0.4200
0.4199
0.4198
0.4197
0.4198
0.4200
0.4197
0.4198
0.4199
0.4196
0.4200
0.4197
0.4194
0.4197
0.4199
0.4198
0.4200
0.4194
0.4196
0.4198
0.4196
0.4199
0.4200
0.4196
0.4199
0.4197
0.4199
0.4198
0.4198
0.4197
0.4198
0.4198
0.4197
0.4197
0.4197
0.4197
0.4199
0.4197
0.4197
0.4195
0.4198
0.4198
0.4197
0.4198
0.4197
0.4197
0.4198
0.4198
0.4199
0.4198
0.4196
0.4198
0.4197
0.4197
0.4197
0.4197
0.4197
0.4198
0.4197
0.4197
0.4198
0.4198
0.4197
0.4197
0.4197
0.4197
0.4198
0.4198
0.4187
0.4195
0.4196
0.4196
0.4196
0.4197
0.4197
0.4197
0.4191
0.4197
0.4195
0.4197
0.4213
0.4198
0.4197
0.4198
0.4197
0.4197
0.4198
0.4197
0.4197
0.4197
0.4197
0.4198
0.4197
0.4198
0.4196
0.4197
0.4198
0.4198
0.4197
0.4197
0.4197
0.4196
0.4197
0.4197
0.4197
0.4197
0.4197
0.4197
0.4201
0.4197
0.4197
0.4197
0.4197
0.4197
0.4197
0.4197
0.4197
0.4198
0.4198
0.4197
0.4197
0.4198
0.4198
0.4197
0.4197
0.4197
0.4198
0.4197
0.4197
0.4197
0.4198
0.4198
0.4197
0.4198
0.4197
0.4198
0.4198
0.4198
0.4197
0.4197
0.4197
0.4197
0.4196
0.4196
0.4195
0.4197
0.4197
0.4197
0.4196
0.4197
0.4197
0.4198
0.4197
0.4197
0.4197
0.4197
0.4197
0.4196
0.4197
0.4197
0.4197
0.4197
0.4197
0.4197
0.4196
0.4197
0.4197
0.4197
0.4169
0.4196
0.4197
0.4197
0.4196
0.4198
0.4197
0.4197
0.4197
0.4197
0.4198
0.4197
0.4196
0.4196
0.4197
0.4198
0.4198
0.4197
0.4197
0.4198
0.4197
0.4197
0.4197
0.4196
0.4197
0.4197
0.4197
0.4197
0.4195
0.4198
0.4197
0.4197
0.4197
0.4195
0.4197
0.4197
0.4198
0.4196
0.4197
0.4195
0.4197
0.4197
0.4196
0.4196
0.4197
0.4197
0.4196
0.4196
0.4196
0.4197
0.4196
0.4197
0.4196
0.4196
0.4197
0.4196
0.4197
0.4197
0.4197
0.4196
0.4196
0.4196
0.4197
0.4198
0.4197
0.4196
0.4196
0.4197
0.4197
0.4197
0.4197
0.4194
0.4197
0.4198
0.4199
0.4198
0.4199
0.4228
0.4196
0.4197
0.4197
0.4197
0.4197
0.4199
0.4197
0.4199
0.4197
0.4197
0.4198
0.4197
0.4195
0.4196
0.4178
0.4196
0.4194
0.4196