Salvadoran colon to Afghan Afghani Converter

$
؋

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Afghan Afghani was the Saturday, 18 June 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 752.48 Afghan Afghani

The worst day to change Salvadoran colon in Afghan Afghani was the Sunday, 7 August 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 752.48 Afghan Afghani

Graphic Salvadoran colon / Afghan Afghani

Salvadoran colon to Afghan Afghani conversion table

1 salvadoran colon = 7.64 ؋
2 salvadoran colon = 15.27 ؋
3 salvadoran colon = 22.91 ؋
4 salvadoran colon = 30.54 ؋
5 salvadoran colon = 38.18 ؋
6 salvadoran colon = 45.81 ؋
7 salvadoran colon = 53.45 ؋
8 salvadoran colon = 61.09 ؋
9 salvadoran colon = 68.72 ؋
10 salvadoran colon = 76.36 ؋
15 salvadoran colon = 114.54 ؋
20 salvadoran colon = 152.72 ؋
25 salvadoran colon = 190.90 ؋
30 salvadoran colon = 229.07 ؋
40 salvadoran colon = 305.43 ؋
50 salvadoran colon = 381.79 ؋
60 salvadoran colon = 458.15 ؋
70 salvadoran colon = 534.51 ؋
80 salvadoran colon = 610.86 ؋
90 salvadoran colon = 687.22 ؋
100 salvadoran colon = 763.58 ؋

currency of El Salvador

currency of Afghanistan

Converter Salvadoran colon / Afghan Afghani

2016-12-10 ► 1 SVC = 7.6358 AFN ► Converter Salvadoran colon Afghan Afghani . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Afghan Afghani parity obtained here was updated on the 2016-12-10

1 SVC = 7.6358 AFN

You can change the currencies in the form.

Historical Salvadoran colon / Afghan Afghani

History of daily rates SVC /AFN since Friday, 11 April 2008.

The maximum was reached on Saturday, 18 June 2016

  • 1 Salvadoran colon = 7.9469574541688 Afghan Afghani

the minimum on Thursday, 4 August 2011

  • 1 Salvadoran colon = 4.8883027910231 Afghan Afghani
date  
2016-12-10 7.6358
2016-12-09 7.6358
2016-12-08 7.6402
2016-12-07 7.6433
2016-12-06 7.6601
2016-12-05 7.6463
2016-12-04 7.6405
2016-12-03 7.6404
2016-12-02 7.6404
2016-12-01 7.6461
2016-11-30 7.6458
2016-11-29 7.6448
2016-11-28 7.6514
2016-11-27 7.6522
2016-11-26 7.6522
2016-11-25 7.6522
2016-11-24 7.6516
2016-11-23 7.6516
2016-11-22 7.6579
2016-11-21 7.6520
2016-11-20 7.6693
2016-11-19 7.6690
2016-11-18 7.6690
2016-11-17 7.6693
2016-11-16 7.6744
2016-11-15 7.5482
2016-11-14 7.5483
2016-11-13 7.5485
2016-11-12 7.5486
2016-11-11 7.5486
2016-11-10 7.5508
2016-11-09 7.5538
2016-11-08 7.5540
2016-11-07 7.5540
2016-11-06 7.5569
2016-11-05 7.5570
2016-11-04 7.5570
2016-11-03 7.5645
2016-11-02 7.5594
2016-11-01 7.5998
2016-10-31 7.5770
2016-10-30 7.5772
2016-10-29 7.5772
2016-10-28 7.5772
2016-10-27 7.5771
2016-10-26 7.5771
2016-10-25 7.5774
2016-10-24 7.5767
2016-10-23 7.5770
2016-10-22 7.5775
2016-10-21 7.5775
2016-10-20 7.5766
2016-10-19 7.5772
2016-10-18 7.5771
2016-10-17 7.5425
2016-10-16 7.5421
2016-10-15 7.5428
2016-10-14 7.5428
2016-10-13 7.5422
2016-10-12 7.5424
2016-10-11 7.5427
2016-10-10 7.5422
2016-10-09 7.5594
2016-10-08 7.5591
2016-10-07 7.5591
2016-10-06 7.5599
2016-10-05 7.5597
2016-10-04 7.5595
2016-10-03 7.5711
2016-10-02 7.5306
2016-10-01 7.5311
2016-09-30 7.5311
2016-09-29 7.6454
2016-09-28 7.6401
2016-09-27 7.6400
2016-09-26 7.6396
2016-09-25 7.6399
2016-09-24 7.6400
2016-09-23 7.6400
2016-09-22 7.6398
2016-09-21 7.6330
2016-09-20 7.6575
2016-09-19 7.6397
2016-09-18 7.6456
2016-09-17 7.6459
2016-09-16 7.6459
2016-09-15 7.6459
2016-09-14 7.6456
2016-09-13 7.6457
2016-09-12 7.6458
2016-09-11 7.6488
2016-09-10 7.6493
2016-09-09 7.6493
2016-09-08 7.6456
2016-09-07 7.6459
2016-09-06 7.6513
2016-09-05 7.8979
2016-09-04 7.8984
2016-09-03 7.6545
2016-09-02 7.6545
2016-09-01 7.6561
2016-08-31 7.6558
2016-08-30 7.6455
2016-08-29 7.6631
2016-08-28 7.6778
2016-08-27 7.6779
2016-08-26 7.6779
2016-08-25 7.6774
2016-08-24 7.7204
2016-08-23 7.7199
2016-08-22 7.7320
2016-08-21 7.7347
2016-08-20 7.7347
2016-08-19 7.7347
2016-08-18 7.7359
2016-08-17 7.7320
2016-08-16 7.7433
2016-08-15 7.7432
2016-08-14 7.7882
2016-08-13 7.7880
2016-08-12 7.7880
2016-08-11 7.7878
2016-08-10 7.7891
2016-08-09 7.7950
2016-08-08 7.7514
2016-08-07 7.5248
2016-08-06 7.5250
2016-08-05 7.5250
2016-08-04 7.8508
2016-08-03 7.8982
2016-08-02 7.8979
2016-08-01 7.8692
2016-07-31 7.9093
2016-07-30 7.9101
2016-07-29 7.9101
2016-07-28 7.9098
2016-07-27 7.9129
2016-07-26 7.9152
2016-07-25 7.9149
2016-07-24 7.8810
2016-07-23 7.8812
2016-07-22 7.8812
2016-07-21 7.8891
2016-07-20 7.8867
2016-07-19 7.8509
2016-07-18 7.8535
2016-07-17 7.8221
2016-07-16 7.8487
2016-07-15 7.8562
2016-07-14 7.8403
2016-07-13 7.8492
2016-07-12 7.8567
2016-07-11 7.8390
2016-07-10 7.8558
2016-07-09 7.8553
2016-07-08 7.8555
2016-07-07 7.8510
2016-07-06 7.8284
2016-07-05 7.8210
2016-07-04 7.8323
2016-07-03 7.8463
2016-07-02 7.8467
2016-07-01 7.8467
2016-06-30 7.8464
2016-06-29 7.8519
2016-06-28 7.8907
2016-06-27 7.8920
2016-06-26 7.8934
2016-06-25 7.9101
2016-06-24 7.9101
2016-06-23 7.8600
2016-06-22 7.9055
2016-06-21 7.9113
2016-06-20 7.9230
2016-06-19 7.9393
2016-06-18 7.9470
2016-06-17 7.9445
2016-06-16 7.9428
2016-06-15 7.9311
2016-06-14 7.9273
2016-06-13 7.9229
2016-06-12 7.9082
2016-06-11 7.9086
2016-06-10 7.9202
2016-06-09 7.9114
2016-06-08 7.8807
2016-06-07 7.8604
2016-06-06 7.8846
2016-06-05 7.8760
2016-06-04 7.9021
2016-06-03 7.8883
2016-06-02 7.8895
2016-06-01 7.8789
2016-05-31 7.8761
2016-05-30 7.8750
2016-05-29 7.8692
2016-05-28 7.8689
2016-05-27 7.8712
2016-05-26 7.8640
2016-05-25 7.8649
2016-05-24 7.8598
2016-05-23 7.8600
2016-05-22 7.8528
2016-05-21 7.8611
2016-05-20 7.8650
2016-05-19 7.8387
2016-05-18 7.8508
2016-05-17 7.8477
2016-05-16 7.8445
2016-05-15 7.8515
2016-05-14 7.8543
2016-05-13 7.8465
2016-05-12 7.8449
2016-05-11 7.8398
2016-05-10 7.8425
2016-05-09 7.8274
2016-05-08 7.8221
2016-05-07 7.8260
2016-05-06 7.8366
2016-05-05 7.8248
2016-05-04 7.8260
2016-05-03 7.7881
2016-05-02 7.8057
2016-05-01 7.7997
2016-04-30 7.7994
2016-04-29 7.8102
2016-04-28 7.8198
2016-04-27 7.8226
2016-04-26 7.8333
2016-04-25 7.8247
2016-04-24 7.8197
2016-04-23 7.8198
2016-04-22 7.8249
2016-04-21 7.8027
2016-04-20 7.8110
2016-04-19 7.8145
2016-04-18 7.8122
2016-04-17 7.8121
2016-04-16 7.8116
2016-04-15 7.8279
2016-04-14 7.8162
2016-04-13 7.8174
2016-04-12 7.8301
2016-04-11 7.8275
2016-04-10 7.8319
2016-04-09 7.8396
2016-04-08 7.8451
2016-04-07 7.8458
2016-04-06 7.8500
2016-04-05 7.8541
2016-04-04 7.8592
2016-04-03 7.8303
2016-04-02 7.8266
2016-04-01 7.8129
2016-03-31 7.8235
2016-03-30 7.8253
2016-03-29 7.8169
2016-03-28 7.8365
2016-03-27 7.8399
2016-03-26 7.8395
2016-03-25 7.8402
2016-03-24 7.8329
2016-03-23 7.8260
2016-03-22 7.7995
2016-03-21 7.7970
2016-03-20 7.7978
2016-03-19 7.8004
2016-03-18 7.7959
2016-03-17 7.8314
2016-03-16 7.8144
2016-03-15 7.8114
2016-03-14 7.7972
2016-03-13 7.7961
2016-03-12 7.7896
2016-03-11 7.7699
2016-03-10 7.8273
2016-03-09 7.8338
2016-03-08 7.8401
2016-03-07 7.8395
2016-03-06 7.8394
2016-03-05 7.8397
2016-03-04 7.8673
2016-03-03 7.8772
2016-03-02 7.8656
2016-03-01 7.8693
2016-02-29 7.8694
2016-02-28 7.8644
2016-02-27 7.9104
2016-02-26 7.8629
2016-02-25 7.8638
2016-02-24 7.9185
2016-02-23 7.9267
2016-02-22 7.9323
2016-02-21 7.9355
2016-02-20 7.9354
2016-02-19 7.9349
2016-02-18 7.9011
2016-02-17 7.8733
2016-02-16 7.8894
2016-02-15 7.8556
2016-02-14 7.8547
2016-02-13 7.8549
2016-02-12 7.8525
2016-02-11 7.8661
2016-02-10 7.8632
2016-02-09 7.8320
2016-02-08 7.8280
2016-02-07 7.8234
2016-02-06 7.8233
2016-02-05 7.8204
2016-02-04 7.8476
2016-02-03 7.8431
2016-02-02 7.8562
2016-02-01 7.8474
2016-01-31 7.8473
2016-01-30 7.8588
2016-01-29 7.8448
2016-01-28 7.8496
2016-01-27 7.8457
2016-01-26 7.8503
2016-01-25 7.8479
2016-01-24 7.8482
2016-01-23 7.8480
2016-01-22 7.8409
2016-01-21 7.8378
2016-01-20 7.8474
2016-01-19 7.8492
2016-01-18 7.8479
2016-01-17 7.8473
2016-01-16 7.8523
2016-01-15 7.8366
2016-01-14 7.8332
2016-01-13 7.8580
2016-01-12 7.8632
2016-01-11 7.8482
2016-01-10 7.8554
2016-01-09 7.8473
2016-01-08 7.8333
2016-01-07 7.8526
2016-01-06 7.8617
2016-01-05 7.8497
2016-01-04 7.8305
2016-01-03 7.8356
2016-01-02 7.8353
2016-01-01 7.8382
2015-12-31 7.8349
2015-12-30 7.8663
2015-12-29 7.8430
2015-12-28 7.6954
2015-12-27 7.6957
2015-12-26 7.6960
2015-12-25 7.6959
2015-12-24 7.7850
2015-12-23 7.7051
2015-12-22 7.7137
2015-12-21 7.7196
2015-12-20 7.7193
2015-12-19 7.7181
2015-12-18 7.7065
2015-12-17 7.6376
2015-12-16 7.6663
2015-12-15 7.6629
2015-12-14 7.6092
2015-12-13 7.6075
2015-12-12 7.6116