Salvadoran colon to Afghan Afghani Converter

$
؋

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Afghan Afghani was the Saturday, 18 June 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 752.48 Afghan Afghani

The worst day to change Salvadoran colon in Afghan Afghani was the Sunday, 7 August 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 752.48 Afghan Afghani

Salvadoran colon to Afghan Afghani conversion table

Salvadoran colon (SVC) Afghan Afghani (AFN)
$ 1.00 ؋ 7.65
$ 2.00 ؋ 15.29
$ 3.00 ؋ 22.94
$ 4.00 ؋ 30.58
$ 5.00 ؋ 38.23
$ 6.00 ؋ 45.88
$ 7.00 ؋ 53.52
Salvadoran colon (SVC) Afghan Afghani (AFN)
$ 8.00 ؋ 61.17
$ 9.00 ؋ 68.81
$ 10.00 ؋ 76.46
$ 15.00 ؋ 114.69
$ 20.00 ؋ 152.92
$ 25.00 ؋ 191.15
$ 30.00 ؋ 229.38
Salvadoran colon (SVC) Afghan Afghani (AFN)
$ 40.00 ؋ 305.84
$ 50.00 ؋ 382.30
$ 60.00 ؋ 458.76
$ 70.00 ؋ 535.22
$ 80.00 ؋ 611.68
$ 90.00 ؋ 688.14
$ 100.00 ؋ 764.60

currency of El Salvador

currency of Afghanistan

Converter Salvadoran colon / Afghan Afghani

2017-01-23 ► 1 SVC = 7.6460 AFN ► Converter Salvadoran colon Afghan Afghani . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Afghan Afghani parity obtained here was updated on the 2017-01-23

1 SVC = 7.6460 AFN

You can change the currencies in the form.

Historical Salvadoran colon / Afghan Afghani

History of daily rates SVC /AFN since Friday, 11 April 2008.

The maximum was reached on Saturday, 18 June 2016

  • 1 Salvadoran colon = 7.9469574541688 Afghan Afghani

the minimum on Thursday, 4 August 2011

  • 1 Salvadoran colon = 4.8883027910231 Afghan Afghani
Date SVC/AFN
Monday, 23 January 2017 7.6460
Sunday, 22 January 2017 7.6599
Saturday, 21 January 2017 7.6598
Friday, 20 January 2017 7.6598
Thursday, 19 January 2017 7.6600
Wednesday, 18 January 2017 7.6616
Tuesday, 17 January 2017 7.6808
Monday, 16 January 2017 7.6681
Sunday, 15 January 2017 7.6692
Saturday, 14 January 2017 7.6630
Friday, 13 January 2017 7.6630
Thursday, 12 January 2017 7.6693
Wednesday, 11 January 2017 7.6704
Tuesday, 10 January 2017 7.6724
Monday, 9 January 2017 7.6669
Sunday, 8 January 2017 7.6669
Saturday, 7 January 2017 7.6669
Friday, 6 January 2017 7.6669
Thursday, 5 January 2017 7.6665
Wednesday, 4 January 2017 7.6661
Tuesday, 3 January 2017 7.6755
Monday, 2 January 2017 7.6760
Sunday, 1 January 2016 7.6633
Saturday, 31 December 2016 7.6635
Friday, 30 December 2016 7.6635
Thursday, 29 December 2016 7.6865
Wednesday, 28 December 2016 7.6179
Tuesday, 27 December 2016 7.6178
Monday, 26 December 2016 7.6176
Sunday, 25 December 2016 7.6161
Saturday, 24 December 2016 7.6159
Friday, 23 December 2016 7.6159
Thursday, 22 December 2016 7.6164
Wednesday, 21 December 2016 7.6175
Tuesday, 20 December 2016 7.6165
Monday, 19 December 2016 7.6179
Sunday, 18 December 2016 7.6162
Saturday, 17 December 2016 7.6163
Friday, 16 December 2016 7.6163
Thursday, 15 December 2016 7.6150
Wednesday, 14 December 2016 7.6177
Tuesday, 13 December 2016 7.6205
Monday, 12 December 2016 7.6292
Sunday, 11 December 2016 7.6344
Saturday, 10 December 2016 7.6358
Friday, 9 December 2016 7.6358
Thursday, 8 December 2016 7.6402
Wednesday, 7 December 2016 7.6433
Tuesday, 6 December 2016 7.6601
Monday, 5 December 2016 7.6463
Sunday, 4 December 2016 7.6405
Saturday, 3 December 2016 7.6404
Friday, 2 December 2016 7.6404
Thursday, 1 December 2016 7.6461
Wednesday, 30 November 2016 7.6458
Tuesday, 29 November 2016 7.6448
Monday, 28 November 2016 7.6514
Sunday, 27 November 2016 7.6522
Saturday, 26 November 2016 7.6522
Friday, 25 November 2016 7.6522
Thursday, 24 November 2016 7.6516
Wednesday, 23 November 2016 7.6516
Tuesday, 22 November 2016 7.6579
Monday, 21 November 2016 7.6520
Sunday, 20 November 2016 7.6693
Saturday, 19 November 2016 7.6690
Friday, 18 November 2016 7.6690
Thursday, 17 November 2016 7.6693
Wednesday, 16 November 2016 7.6744
Tuesday, 15 November 2016 7.5482
Monday, 14 November 2016 7.5483
Sunday, 13 November 2016 7.5485
Saturday, 12 November 2016 7.5486
Friday, 11 November 2016 7.5486
Thursday, 10 November 2016 7.5508
Wednesday, 9 November 2016 7.5538
Tuesday, 8 November 2016 7.5540
Monday, 7 November 2016 7.5540
Sunday, 6 November 2016 7.5569
Saturday, 5 November 2016 7.5570
Friday, 4 November 2016 7.5570
Thursday, 3 November 2016 7.5645
Wednesday, 2 November 2016 7.5594
Tuesday, 1 November 2016 7.5998
Monday, 31 October 2016 7.5770
Sunday, 30 October 2016 7.5772
Saturday, 29 October 2016 7.5772
Friday, 28 October 2016 7.5772
Thursday, 27 October 2016 7.5771
Wednesday, 26 October 2016 7.5771
Tuesday, 25 October 2016 7.5774
Monday, 24 October 2016 7.5767
Sunday, 23 October 2016 7.5770
Saturday, 22 October 2016 7.5775
Friday, 21 October 2016 7.5775
Thursday, 20 October 2016 7.5766
Wednesday, 19 October 2016 7.5772
Tuesday, 18 October 2016 7.5771
Monday, 17 October 2016 7.5425
Sunday, 16 October 2016 7.5421
Saturday, 15 October 2016 7.5428
Friday, 14 October 2016 7.5428
Thursday, 13 October 2016 7.5422
Wednesday, 12 October 2016 7.5424
Tuesday, 11 October 2016 7.5427
Monday, 10 October 2016 7.5422
Sunday, 9 October 2016 7.5594
Saturday, 8 October 2016 7.5591
Friday, 7 October 2016 7.5591
Thursday, 6 October 2016 7.5599
Wednesday, 5 October 2016 7.5597
Tuesday, 4 October 2016 7.5595
Monday, 3 October 2016 7.5711
Sunday, 2 October 2016 7.5306
Saturday, 1 October 2016 7.5311
Friday, 30 September 2016 7.5311
Thursday, 29 September 2016 7.6454
Wednesday, 28 September 2016 7.6401
Tuesday, 27 September 2016 7.6400
Monday, 26 September 2016 7.6396
Sunday, 25 September 2016 7.6399
Saturday, 24 September 2016 7.6400
Friday, 23 September 2016 7.6400
Thursday, 22 September 2016 7.6398
Wednesday, 21 September 2016 7.6330
Tuesday, 20 September 2016 7.6575
Monday, 19 September 2016 7.6397
Sunday, 18 September 2016 7.6456
Saturday, 17 September 2016 7.6459
Friday, 16 September 2016 7.6459
Thursday, 15 September 2016 7.6459
Wednesday, 14 September 2016 7.6456
Tuesday, 13 September 2016 7.6457
Monday, 12 September 2016 7.6458
Sunday, 11 September 2016 7.6488
Saturday, 10 September 2016 7.6493
Friday, 9 September 2016 7.6493
Thursday, 8 September 2016 7.6456
Wednesday, 7 September 2016 7.6459
Tuesday, 6 September 2016 7.6513
Monday, 5 September 2016 7.8979
Sunday, 4 September 2016 7.8984
Saturday, 3 September 2016 7.6545
Friday, 2 September 2016 7.6545
Thursday, 1 September 2016 7.6561
Wednesday, 31 August 2016 7.6558
Tuesday, 30 August 2016 7.6455
Monday, 29 August 2016 7.6631
Sunday, 28 August 2016 7.6778
Saturday, 27 August 2016 7.6779
Friday, 26 August 2016 7.6779
Thursday, 25 August 2016 7.6774
Wednesday, 24 August 2016 7.7204
Tuesday, 23 August 2016 7.7199
Monday, 22 August 2016 7.7320
Sunday, 21 August 2016 7.7347
Saturday, 20 August 2016 7.7347
Friday, 19 August 2016 7.7347
Thursday, 18 August 2016 7.7359
Wednesday, 17 August 2016 7.7320
Tuesday, 16 August 2016 7.7433
Monday, 15 August 2016 7.7432
Sunday, 14 August 2016 7.7882
Saturday, 13 August 2016 7.7880
Friday, 12 August 2016 7.7880
Thursday, 11 August 2016 7.7878
Wednesday, 10 August 2016 7.7891
Tuesday, 9 August 2016 7.7950
Monday, 8 August 2016 7.7514
Sunday, 7 August 2016 7.5248
Saturday, 6 August 2016 7.5250
Friday, 5 August 2016 7.5250
Thursday, 4 August 2016 7.8508
Wednesday, 3 August 2016 7.8982
Tuesday, 2 August 2016 7.8979
Monday, 1 August 2016 7.8692
Sunday, 31 July 2016 7.9093
Saturday, 30 July 2016 7.9101
Friday, 29 July 2016 7.9101
Thursday, 28 July 2016 7.9098
Wednesday, 27 July 2016 7.9129
Tuesday, 26 July 2016 7.9152
Monday, 25 July 2016 7.9149
Sunday, 24 July 2016 7.8810
Saturday, 23 July 2016 7.8812
Friday, 22 July 2016 7.8812
Thursday, 21 July 2016 7.8891
Wednesday, 20 July 2016 7.8867
Tuesday, 19 July 2016 7.8509
Monday, 18 July 2016 7.8535
Sunday, 17 July 2016 7.8221
Saturday, 16 July 2016 7.8487
Friday, 15 July 2016 7.8562
Thursday, 14 July 2016 7.8403
Wednesday, 13 July 2016 7.8492
Tuesday, 12 July 2016 7.8567
Monday, 11 July 2016 7.8390
Sunday, 10 July 2016 7.8558
Saturday, 9 July 2016 7.8553
Friday, 8 July 2016 7.8555
Thursday, 7 July 2016 7.8510
Wednesday, 6 July 2016 7.8284
Tuesday, 5 July 2016 7.8210
Monday, 4 July 2016 7.8323
Sunday, 3 July 2016 7.8463
Saturday, 2 July 2016 7.8467
Friday, 1 July 2016 7.8467
Thursday, 30 June 2016 7.8464
Wednesday, 29 June 2016 7.8519
Tuesday, 28 June 2016 7.8907
Monday, 27 June 2016 7.8920
Sunday, 26 June 2016 7.8934
Saturday, 25 June 2016 7.9101
Friday, 24 June 2016 7.9101
Thursday, 23 June 2016 7.8600
Wednesday, 22 June 2016 7.9055
Tuesday, 21 June 2016 7.9113
Monday, 20 June 2016 7.9230
Sunday, 19 June 2016 7.9393
Saturday, 18 June 2016 7.9470
Friday, 17 June 2016 7.9445
Thursday, 16 June 2016 7.9428
Wednesday, 15 June 2016 7.9311
Tuesday, 14 June 2016 7.9273
Monday, 13 June 2016 7.9229
Sunday, 12 June 2016 7.9082
Saturday, 11 June 2016 7.9086
Friday, 10 June 2016 7.9202
Thursday, 9 June 2016 7.9114
Wednesday, 8 June 2016 7.8807
Tuesday, 7 June 2016 7.8604
Monday, 6 June 2016 7.8846
Sunday, 5 June 2016 7.8760
Saturday, 4 June 2016 7.9021
Friday, 3 June 2016 7.8883
Thursday, 2 June 2016 7.8895
Wednesday, 1 June 2016 7.8789
Tuesday, 31 May 2016 7.8761
Monday, 30 May 2016 7.8750
Sunday, 29 May 2016 7.8692
Saturday, 28 May 2016 7.8689
Friday, 27 May 2016 7.8712
Thursday, 26 May 2016 7.8640
Wednesday, 25 May 2016 7.8649
Tuesday, 24 May 2016 7.8598
Monday, 23 May 2016 7.8600
Sunday, 22 May 2016 7.8528
Saturday, 21 May 2016 7.8611
Friday, 20 May 2016 7.8650
Thursday, 19 May 2016 7.8387
Wednesday, 18 May 2016 7.8508
Tuesday, 17 May 2016 7.8477
Monday, 16 May 2016 7.8445
Sunday, 15 May 2016 7.8515
Saturday, 14 May 2016 7.8543
Friday, 13 May 2016 7.8465
Thursday, 12 May 2016 7.8449
Wednesday, 11 May 2016 7.8398
Tuesday, 10 May 2016 7.8425
Monday, 9 May 2016 7.8274
Sunday, 8 May 2016 7.8221
Saturday, 7 May 2016 7.8260
Friday, 6 May 2016 7.8366
Thursday, 5 May 2016 7.8248
Wednesday, 4 May 2016 7.8260
Tuesday, 3 May 2016 7.7881
Monday, 2 May 2016 7.8057
Sunday, 1 May 2016 7.7997
Saturday, 30 April 2016 7.7994
Friday, 29 April 2016 7.8102
Thursday, 28 April 2016 7.8198
Wednesday, 27 April 2016 7.8226
Tuesday, 26 April 2016 7.8333
Monday, 25 April 2016 7.8247
Sunday, 24 April 2016 7.8197
Saturday, 23 April 2016 7.8198
Friday, 22 April 2016 7.8249
Thursday, 21 April 2016 7.8027
Wednesday, 20 April 2016 7.8110
Tuesday, 19 April 2016 7.8145
Monday, 18 April 2016 7.8122
Sunday, 17 April 2016 7.8121
Saturday, 16 April 2016 7.8116
Friday, 15 April 2016 7.8279
Thursday, 14 April 2016 7.8162
Wednesday, 13 April 2016 7.8174
Tuesday, 12 April 2016 7.8301
Monday, 11 April 2016 7.8275
Sunday, 10 April 2016 7.8319
Saturday, 9 April 2016 7.8396
Friday, 8 April 2016 7.8451
Thursday, 7 April 2016 7.8458
Wednesday, 6 April 2016 7.8500
Tuesday, 5 April 2016 7.8541
Monday, 4 April 2016 7.8592
Sunday, 3 April 2016 7.8303
Saturday, 2 April 2016 7.8266
Friday, 1 April 2016 7.8129
Thursday, 31 March 2016 7.8235
Wednesday, 30 March 2016 7.8253
Tuesday, 29 March 2016 7.8169
Monday, 28 March 2016 7.8365
Sunday, 27 March 2016 7.8399
Saturday, 26 March 2016 7.8395
Friday, 25 March 2016 7.8402
Thursday, 24 March 2016 7.8329
Wednesday, 23 March 2016 7.8260
Tuesday, 22 March 2016 7.7995
Monday, 21 March 2016 7.7970
Sunday, 20 March 2016 7.7978
Saturday, 19 March 2016 7.8004
Friday, 18 March 2016 7.7959
Thursday, 17 March 2016 7.8314
Wednesday, 16 March 2016 7.8144
Tuesday, 15 March 2016 7.8114
Monday, 14 March 2016 7.7972
Sunday, 13 March 2016 7.7961
Saturday, 12 March 2016 7.7896
Friday, 11 March 2016 7.7699
Thursday, 10 March 2016 7.8273
Wednesday, 9 March 2016 7.8338
Tuesday, 8 March 2016 7.8401
Monday, 7 March 2016 7.8395
Sunday, 6 March 2016 7.8394
Saturday, 5 March 2016 7.8397
Friday, 4 March 2016 7.8673
Thursday, 3 March 2016 7.8772
Wednesday, 2 March 2016 7.8656
Tuesday, 1 March 2016 7.8693
Monday, 29 February 2016 7.8694
Sunday, 28 February 2016 7.8644
Saturday, 27 February 2016 7.9104
Friday, 26 February 2016 7.8629
Thursday, 25 February 2016 7.8638
Wednesday, 24 February 2016 7.9185
Tuesday, 23 February 2016 7.9267
Monday, 22 February 2016 7.9323
Sunday, 21 February 2016 7.9355
Saturday, 20 February 2016 7.9354
Friday, 19 February 2016 7.9349
Thursday, 18 February 2016 7.9011
Wednesday, 17 February 2016 7.8733
Tuesday, 16 February 2016 7.8894
Monday, 15 February 2016 7.8556
Sunday, 14 February 2016 7.8547
Saturday, 13 February 2016 7.8549
Friday, 12 February 2016 7.8525
Thursday, 11 February 2016 7.8661
Wednesday, 10 February 2016 7.8632
Tuesday, 9 February 2016 7.8320
Monday, 8 February 2016 7.8280
Sunday, 7 February 2016 7.8234
Saturday, 6 February 2016 7.8233
Friday, 5 February 2016 7.8204
Thursday, 4 February 2016 7.8476
Wednesday, 3 February 2016 7.8431
Tuesday, 2 February 2016 7.8562
Monday, 1 February 2016 7.8474
Sunday, 31 January 2016 7.8473
Saturday, 30 January 2016 7.8588
Friday, 29 January 2016 7.8448
Thursday, 28 January 2016 7.8496
Wednesday, 27 January 2016 7.8457
Tuesday, 26 January 2016 7.8503
Monday, 25 January 2016 7.8479