Salvadoran colon to Afghan Afghani Converter

$
؋
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Afghan Afghani was the Monday, 8 May 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 752.48 Afghan Afghani

The worst day to change Salvadoran colon in Afghan Afghani was the Sunday, 7 August 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 752.48 Afghan Afghani

Salvadoran colon to Afghan Afghani conversion table

Salvadoran colon (SVC) Afghan Afghani (AFN)
$ 1.00 ؋ 7.82
$ 2.00 ؋ 15.65
$ 3.00 ؋ 23.47
$ 4.00 ؋ 31.29
$ 5.00 ؋ 39.12
$ 6.00 ؋ 46.94
$ 7.00 ؋ 54.76
$ 8.00 ؋ 62.59
$ 9.00 ؋ 70.41
$ 10.00 ؋ 78.23
$ 15.00 ؋ 117.35
$ 20.00 ؋ 156.46
$ 25.00 ؋ 195.58
$ 30.00 ؋ 234.70
$ 40.00 ؋ 312.93
$ 50.00 ؋ 391.16
$ 60.00 ؋ 469.39
$ 70.00 ؋ 547.62
$ 80.00 ؋ 625.86
$ 90.00 ؋ 704.09
$ 100.00 ؋ 782.32
$ 150.00 ؋ 1 173.48
$ 200.00 ؋ 1 564.64
$ 500.00 ؋ 3 911.60
$ 1 000.00 ؋ 7 823.20

convert Afghan Afghani to Salvadoran colon

Currency Of El Salvador

Currency Of Afghanistan

Historical Salvadoran colon / Afghan Afghani

History of daily rates SVC /AFN since Friday, 11 April 2008.

The maximum was reached on Saturday, 18 June 2016

  • 1 Salvadoran colon = 7.9469574541688 Afghan Afghani

the minimum on Thursday, 4 August 2011

  • 1 Salvadoran colon = 4.8883027910231 Afghan Afghani
Date SVC/AFN
Saturday, 22 July 2017 7.8232
Friday, 21 July 2017 7.8232
Thursday, 20 July 2017 7.8339
Wednesday, 19 July 2017 7.8173
Tuesday, 18 July 2017 7.8214
Monday, 17 July 2017 7.8150
Sunday, 16 July 2017 7.8398
Saturday, 15 July 2017 7.8161
Friday, 14 July 2017 7.8161
Thursday, 13 July 2017 7.8134
Wednesday, 12 July 2017 7.7849
Tuesday, 11 July 2017 7.8113
Monday, 10 July 2017 7.8056
Sunday, 9 July 2017 7.8038
Saturday, 8 July 2017 7.8025
Friday, 7 July 2017 7.8087
Thursday, 6 July 2017 7.8120
Wednesday, 5 July 2017 7.7918
Tuesday, 4 July 2017 7.7808
Monday, 3 July 2017 7.7902
Sunday, 2 July 2017 7.7701
Saturday, 1 July 2017 7.7701
Friday, 30 June 2017 7.7701
Thursday, 29 June 2017 7.7805
Wednesday, 28 June 2017 7.7822
Tuesday, 27 June 2017 7.7334
Monday, 26 June 2017 7.7827
Sunday, 25 June 2017 7.7840
Saturday, 24 June 2017 7.8030
Friday, 23 June 2017 7.8030
Thursday, 22 June 2017 7.7786
Wednesday, 21 June 2017 7.7931
Tuesday, 20 June 2017 7.7740
Monday, 19 June 2017 7.7814
Sunday, 18 June 2017 7.7748
Saturday, 17 June 2017 7.7744
Friday, 16 June 2017 7.7744
Thursday, 15 June 2017 7.7758
Wednesday, 14 June 2017 7.7821
Tuesday, 13 June 2017 7.8083
Monday, 12 June 2017 7.7938
Sunday, 11 June 2017 7.8063
Saturday, 10 June 2017 7.8012
Friday, 9 June 2017 7.8012
Thursday, 8 June 2017 7.7847
Wednesday, 7 June 2017 7.8028
Tuesday, 6 June 2017 7.8255
Monday, 5 June 2017 7.8270
Sunday, 4 June 2017 7.8397
Saturday, 3 June 2017 7.7634
Friday, 2 June 2017 7.7634
Thursday, 1 June 2017 7.8004
Wednesday, 31 May 2017 7.8136
Tuesday, 30 May 2017 7.7993
Monday, 29 May 2017 7.8000
Sunday, 28 May 2017 7.7766
Saturday, 27 May 2017 7.8012
Friday, 26 May 2017 7.8012
Thursday, 25 May 2017 7.8104
Wednesday, 24 May 2017 7.8104
Tuesday, 23 May 2017 7.8148
Monday, 22 May 2017 7.7974
Sunday, 21 May 2017 7.8049
Saturday, 20 May 2017 7.7827
Friday, 19 May 2017 7.8189
Thursday, 18 May 2017 7.8136
Wednesday, 17 May 2017 7.8200
Tuesday, 16 May 2017 7.8198
Monday, 15 May 2017 7.8189
Sunday, 14 May 2017 7.8008
Saturday, 13 May 2017 7.8010
Friday, 12 May 2017 7.8010
Thursday, 11 May 2017 7.7975
Wednesday, 10 May 2017 7.7984
Tuesday, 9 May 2017 7.7832
Monday, 8 May 2017 7.9313
Sunday, 7 May 2017 7.7547
Saturday, 6 May 2017 7.7550
Friday, 5 May 2017 7.7550
Thursday, 4 May 2017 7.7550
Wednesday, 3 May 2017 7.7580
Tuesday, 2 May 2017 7.7547
Monday, 1 May 2017 7.7546
Sunday, 30 April 2017 7.7546
Saturday, 29 April 2017 7.8338
Friday, 28 April 2017 7.8338
Thursday, 27 April 2017 7.7493
Wednesday, 26 April 2017 7.7607
Tuesday, 25 April 2017 7.7642
Monday, 24 April 2017 7.7554
Sunday, 23 April 2017 7.7665
Saturday, 22 April 2017 7.7551
Friday, 21 April 2017 7.7551
Thursday, 20 April 2017 7.7537
Wednesday, 19 April 2017 7.7652
Tuesday, 18 April 2017 7.7360
Monday, 17 April 2017 7.7067
Sunday, 16 April 2017 7.7151
Saturday, 15 April 2017 7.7135
Friday, 14 April 2017 7.7135
Thursday, 13 April 2017 7.7468
Wednesday, 12 April 2017 7.7321
Tuesday, 11 April 2017 7.7313
Monday, 10 April 2017 7.7179
Sunday, 9 April 2017 7.7394
Saturday, 8 April 2017 7.7389
Friday, 7 April 2017 7.7389
Thursday, 6 April 2017 7.7394
Wednesday, 5 April 2017 7.7365
Tuesday, 4 April 2017 7.7322
Monday, 3 April 2017 7.7320
Sunday, 2 April 2017 7.6491
Saturday, 1 April 2017 7.6521
Friday, 31 March 2017 7.6521
Thursday, 30 March 2017 7.6521
Wednesday, 29 March 2017 7.6519
Tuesday, 28 March 2017 7.6481
Monday, 27 March 2017 7.6516
Sunday, 26 March 2017 7.6424
Saturday, 25 March 2017 7.6425
Friday, 24 March 2017 7.6425
Thursday, 23 March 2017 7.6456
Wednesday, 22 March 2017 7.6513
Tuesday, 21 March 2017 7.6514
Monday, 20 March 2017 7.6520
Sunday, 19 March 2017 7.6517
Saturday, 18 March 2017 7.6521
Friday, 17 March 2017 7.6521
Thursday, 16 March 2017 7.6513
Wednesday, 15 March 2017 7.6516
Tuesday, 14 March 2017 7.6499
Monday, 13 March 2017 7.6567
Sunday, 12 March 2017 7.6568
Saturday, 11 March 2017 7.6563
Friday, 10 March 2017 7.6563
Thursday, 9 March 2017 7.6753
Wednesday, 8 March 2017 7.6557
Tuesday, 7 March 2017 7.6830
Monday, 6 March 2017 7.6566
Sunday, 5 March 2017 7.6579
Saturday, 4 March 2017 7.6573
Friday, 3 March 2017 7.6573
Thursday, 2 March 2017 7.6578
Wednesday, 1 March 2017 7.6543
Tuesday, 28 February 2017 7.6647
Monday, 27 February 2017 7.6575
Sunday, 26 February 2017 7.6460
Saturday, 25 February 2017 7.6462
Friday, 24 February 2017 7.6462
Thursday, 23 February 2017 7.6453
Wednesday, 22 February 2017 7.6460
Tuesday, 21 February 2017 7.6464
Monday, 20 February 2017 7.6454
Sunday, 19 February 2017 7.6460
Saturday, 18 February 2017 7.6728
Friday, 17 February 2017 7.6728
Thursday, 16 February 2017 7.6458
Wednesday, 15 February 2017 7.6519
Tuesday, 14 February 2017 7.6518
Monday, 13 February 2017 7.6521
Sunday, 12 February 2017 7.6502
Saturday, 11 February 2017 7.6508
Friday, 10 February 2017 7.6508
Thursday, 9 February 2017 7.6494
Wednesday, 8 February 2017 7.6493
Tuesday, 7 February 2017 7.6515
Monday, 6 February 2017 7.6549
Sunday, 5 February 2017 7.6561
Saturday, 4 February 2017 7.6565
Friday, 3 February 2017 7.6565
Thursday, 2 February 2017 7.6600
Wednesday, 1 February 2017 7.6634
Tuesday, 31 January 2017 7.6669
Monday, 30 January 2017 7.6757
Sunday, 29 January 2017 7.6658
Saturday, 28 January 2017 7.6657
Friday, 27 January 2017 7.6657
Thursday, 26 January 2017 7.6646
Wednesday, 25 January 2017 7.6587
Tuesday, 24 January 2017 7.6497
Monday, 23 January 2017 7.6462
Sunday, 22 January 2017 7.6599
Saturday, 21 January 2017 7.6598
Friday, 20 January 2017 7.6598
Thursday, 19 January 2017 7.6600
Wednesday, 18 January 2017 7.6616
Tuesday, 17 January 2017 7.6808
Monday, 16 January 2017 7.6681
Sunday, 15 January 2017 7.6692
Saturday, 14 January 2017 7.6630
Friday, 13 January 2017 7.6630
Thursday, 12 January 2017 7.6693
Wednesday, 11 January 2017 7.6704
Tuesday, 10 January 2017 7.6724
Monday, 9 January 2017 7.6669
Sunday, 8 January 2017 7.6669
Saturday, 7 January 2017 7.6669
Friday, 6 January 2017 7.6669
Thursday, 5 January 2017 7.6665
Wednesday, 4 January 2017 7.6661
Tuesday, 3 January 2017 7.6755
Monday, 2 January 2017 7.6760
Sunday, 1 January 2016 7.6633
Saturday, 31 December 2016 7.6635
Friday, 30 December 2016 7.6635
Thursday, 29 December 2016 7.6865
Wednesday, 28 December 2016 7.6179
Tuesday, 27 December 2016 7.6178
Monday, 26 December 2016 7.6176
Sunday, 25 December 2016 7.6161
Saturday, 24 December 2016 7.6159
Friday, 23 December 2016 7.6159
Thursday, 22 December 2016 7.6164
Wednesday, 21 December 2016 7.6175
Tuesday, 20 December 2016 7.6165
Monday, 19 December 2016 7.6179
Sunday, 18 December 2016 7.6162
Saturday, 17 December 2016 7.6163
Friday, 16 December 2016 7.6163
Thursday, 15 December 2016 7.6150
Wednesday, 14 December 2016 7.6177
Tuesday, 13 December 2016 7.6205
Monday, 12 December 2016 7.6292
Sunday, 11 December 2016 7.6344
Saturday, 10 December 2016 7.6358
Friday, 9 December 2016 7.6358
Thursday, 8 December 2016 7.6402
Wednesday, 7 December 2016 7.6433
Tuesday, 6 December 2016 7.6601
Monday, 5 December 2016 7.6463
Sunday, 4 December 2016 7.6405
Saturday, 3 December 2016 7.6404
Friday, 2 December 2016 7.6404
Thursday, 1 December 2016 7.6461
Wednesday, 30 November 2016 7.6458
Tuesday, 29 November 2016 7.6448
Monday, 28 November 2016 7.6514
Sunday, 27 November 2016 7.6522
Saturday, 26 November 2016 7.6522
Friday, 25 November 2016 7.6522
Thursday, 24 November 2016 7.6516
Wednesday, 23 November 2016 7.6516
Tuesday, 22 November 2016 7.6579
Monday, 21 November 2016 7.6520
Sunday, 20 November 2016 7.6693
Saturday, 19 November 2016 7.6690
Friday, 18 November 2016 7.6690
Thursday, 17 November 2016 7.6693
Wednesday, 16 November 2016 7.6744
Tuesday, 15 November 2016 7.5482
Monday, 14 November 2016 7.5483
Sunday, 13 November 2016 7.5485
Saturday, 12 November 2016 7.5486
Friday, 11 November 2016 7.5486
Thursday, 10 November 2016 7.5508
Wednesday, 9 November 2016 7.5538
Tuesday, 8 November 2016 7.5540
Monday, 7 November 2016 7.5540
Sunday, 6 November 2016 7.5569
Saturday, 5 November 2016 7.5570
Friday, 4 November 2016 7.5570
Thursday, 3 November 2016 7.5645
Wednesday, 2 November 2016 7.5594
Tuesday, 1 November 2016 7.5998
Monday, 31 October 2016 7.5770
Sunday, 30 October 2016 7.5772
Saturday, 29 October 2016 7.5772
Friday, 28 October 2016 7.5772
Thursday, 27 October 2016 7.5771
Wednesday, 26 October 2016 7.5771
Tuesday, 25 October 2016 7.5774
Monday, 24 October 2016 7.5767
Sunday, 23 October 2016 7.5770
Saturday, 22 October 2016 7.5775
Friday, 21 October 2016 7.5775
Thursday, 20 October 2016 7.5766
Wednesday, 19 October 2016 7.5772
Tuesday, 18 October 2016 7.5771
Monday, 17 October 2016 7.5425
Sunday, 16 October 2016 7.5421
Saturday, 15 October 2016 7.5428
Friday, 14 October 2016 7.5428
Thursday, 13 October 2016 7.5422
Wednesday, 12 October 2016 7.5424
Tuesday, 11 October 2016 7.5427
Monday, 10 October 2016 7.5422
Sunday, 9 October 2016 7.5594
Saturday, 8 October 2016 7.5591
Friday, 7 October 2016 7.5591
Thursday, 6 October 2016 7.5599
Wednesday, 5 October 2016 7.5597
Tuesday, 4 October 2016 7.5595
Monday, 3 October 2016 7.5711
Sunday, 2 October 2016 7.5306
Saturday, 1 October 2016 7.5311
Friday, 30 September 2016 7.5311
Thursday, 29 September 2016 7.6454
Wednesday, 28 September 2016 7.6401
Tuesday, 27 September 2016 7.6400
Monday, 26 September 2016 7.6396
Sunday, 25 September 2016 7.6399
Saturday, 24 September 2016 7.6400
Friday, 23 September 2016 7.6400
Thursday, 22 September 2016 7.6398
Wednesday, 21 September 2016 7.6330
Tuesday, 20 September 2016 7.6575
Monday, 19 September 2016 7.6397
Sunday, 18 September 2016 7.6456
Saturday, 17 September 2016 7.6459
Friday, 16 September 2016 7.6459
Thursday, 15 September 2016 7.6459
Wednesday, 14 September 2016 7.6456
Tuesday, 13 September 2016 7.6457
Monday, 12 September 2016 7.6458
Sunday, 11 September 2016 7.6488
Saturday, 10 September 2016 7.6493
Friday, 9 September 2016 7.6493
Thursday, 8 September 2016 7.6456
Wednesday, 7 September 2016 7.6459
Tuesday, 6 September 2016 7.6513
Monday, 5 September 2016 7.8979
Sunday, 4 September 2016 7.8984
Saturday, 3 September 2016 7.6545
Friday, 2 September 2016 7.6545
Thursday, 1 September 2016 7.6561
Wednesday, 31 August 2016 7.6558
Tuesday, 30 August 2016 7.6455
Monday, 29 August 2016 7.6631
Sunday, 28 August 2016 7.6778
Saturday, 27 August 2016 7.6779
Friday, 26 August 2016 7.6779
Thursday, 25 August 2016 7.6774
Wednesday, 24 August 2016 7.7204
Tuesday, 23 August 2016 7.7199
Monday, 22 August 2016 7.7320
Sunday, 21 August 2016 7.7347
Saturday, 20 August 2016 7.7347
Friday, 19 August 2016 7.7347
Thursday, 18 August 2016 7.7359
Wednesday, 17 August 2016 7.7320
Tuesday, 16 August 2016 7.7433
Monday, 15 August 2016 7.7432
Sunday, 14 August 2016 7.7882
Saturday, 13 August 2016 7.7880
Friday, 12 August 2016 7.7880
Thursday, 11 August 2016 7.7878
Wednesday, 10 August 2016 7.7891
Tuesday, 9 August 2016 7.7950
Monday, 8 August 2016 7.7514
Sunday, 7 August 2016 7.5248
Saturday, 6 August 2016 7.5250
Friday, 5 August 2016 7.5250
Thursday, 4 August 2016 7.8508
Wednesday, 3 August 2016 7.8982
Tuesday, 2 August 2016 7.8979
Monday, 1 August 2016 7.8692
Sunday, 31 July 2016 7.9093
Saturday, 30 July 2016 7.9101
Friday, 29 July 2016 7.9101
Thursday, 28 July 2016 7.9098
Wednesday, 27 July 2016 7.9129
Tuesday, 26 July 2016 7.9152
Monday, 25 July 2016 7.9149
Sunday, 24 July 2016 7.8810
Saturday, 23 July 2016 7.8812

Converter Salvadoran colon / Afghan Afghani

Saturday, 22 July 2017 ll➤ 1 SVC = 7.8232 AFN ✅ Converter Salvadoran colon Afghan Afghani . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Afghan Afghani parity obtained here was updated on the 22 Jul 2017

1 SVC = 7.8232 AFN

You can change the currencies in the form.