Bosnia-Herzegovina convertible mark to Russian ruble Converter

KM
7 8 9
4 5 6
1 2 3
0 . convert

The converter shows the conversion of 1 Bosnia-Herzegovina convertible mark to Russian ruble as of Thursday, 18 January 2018. It has been updated today with the official exchange rate published by central banks or market places. Click on the following link if you want to reverse the Russian ruble to Bosnia-Herzegovina convertible mark conversion. You can go back to the home page of the currency converter.

The Bosnia-Herzegovina Convertible Mark is the currency of Bosnia & Herzegovina. The Russian Ruble is the money of Russia.

The code of Bosnia-Herzegovina convertible mark is BAM, RUB is the ISO code of Russian ruble. We use KM as symbol of Bosnia-Herzegovina convertible mark and as symbol of Russian ruble. The Bosnia-Herzegovina Convertible Mark is divided in 100 fening. One Russian ruble is composed of 100 kopek. Both currencies are regulated by Central Bank of Bosnia and Herzegovina and Central Bank of the Russian Federation

Did you know:

  • The most popular conversions of Bosnia-Herzegovina convertible mark are BAM/euro BAM/Croatian kuna BAM/Indian rupee The most asked changes of Russian ruble are: RUB/Indian rupee RUB/euro RUB/Indonesian rupiah
  • the Bosnia-Herzegovina convertible mark was introduced in 1 Jan 1994 (23 years ago). the Russian ruble is used since 1 Jan 1998 (19 years ago).
  • There are 7 coins for the Bosnia-Herzegovina convertible mark ( KM0.05 , KM0.1 , KM0.2 , KM0.5 , KM1 , KM2 and KM5 ), the Russian ruble has 8 coins ( 1к , 5к , 10к , 50к , 1 , 2 , 5 and 10 ),
  • the Bosnia-Herzegovina convertible mark has 5 banknotes ( KM10 , KM20 , KM50 , KM100 and KM200 ) there are 8 banknotes for the Russian ruble ( 5 , 10 , 50 , 100 , 500 , 1000 , 2000 and 5000 ).

Major currencies

Is it the right time to change your currencies?

The best day to change Bosnia-Herzegovina convertible marks in Russian rubles was the . At that time the currency had reached its highest value.

100 Bosnia-Herzegovina convertible marks = 3036.56 Russian rubles

The worst day to change Bosnia-Herzegovina convertible marks in Russian rubles was the . The exchange rate had fallen to its lowest value.

100 Bosnia-Herzegovina convertible marks = 3036.56 Russian rubles

BAM/RUB chart

Bosnia-Herzegovina convertible marks to Russian rubles conversion table

Bosnia-Herzegovina convertible mark (BAM) Russian ruble (RUB)
KM 1.00  35.40
KM 2.00  70.80
KM 3.00  106.20
KM 4.00  141.60
KM 5.00  177.00
KM 6.00  212.40
KM 7.00  247.80
KM 8.00  283.20
KM 9.00  318.60
KM 10.00  354.00
KM 15.00  531.00
KM 20.00  707.99
KM 25.00  884.99
KM 30.00  1 061.99
KM 40.00  1 415.99
KM 50.00  1 769.99
KM 60.00  2 123.98
KM 70.00  2 477.98
KM 80.00  2 831.98
KM 90.00  3 185.97
KM 100.00  3 539.97
KM 150.00  5 309.96
KM 200.00  7 079.94
KM 500.00  17 699.85
KM 1 000.00  35 399.70

Historical Bosnia-Herzegovina convertible mark / Russian ruble

History of daily rates BAM /RUB since Friday, 11 April 2008.

The maximum was reached on

  • 1 Bosnia-Herzegovina convertible mark = 46.174974307583 Russian ruble

the minimum on

  • 1 Bosnia-Herzegovina convertible mark = 17.393894152355 Russian ruble
Date BAM/RUB
35.3997
35.4472
35.3349
35.3044
34.9274
34.9133
34.7910
34.8593
34.7293
34.9556
35.0433
34.9804
34.9804
35.1792
35.1196
35.4828
35.3648
35.3682
35.3386
35.3485
35.1457
35.1399
34.9656
35.2510
35.3804
35.3835
35.3706
35.4631
35.6532
35.5812
35.3504
35.2118
35.3450
35.3450
35.4199
35.1634
35.5527
35.4788
35.5874
35.5952
35.5567
35.6647
35.7214
35.6460
35.6789
35.8298
35.8224
35.8224
35.5593
35.5273
35.4975
35.5739
35.6341
35.3684
35.3684
35.4048
35.1263
35.4834
35.5478
35.6511
35.5483
35.5483
35.9300
36.2511
36.1726
35.4261
35.3357
35.2688
35.2688
35.2996
35.1056
35.1786
34.6128
35.0205
35.0474
35.0474
34.7501
34.5954
34.7039
34.4926
34.5017
34.5262
34.5262
34.9385
34.8860
34.6729
34.5549
34.6949
34.6364
34.6372
34.6916
34.6172
34.4844
34.5189
34.5931
34.5543
34.6135
34.8909
34.9809
34.9115
34.9879
34.9103
34.8828
34.8804
34.5791
34.6794
34.7769
34.7674
34.5528
34.5479
34.5479
34.8984
34.9597
34.9105
34.8861
35.2046
35.1458
35.1458
35.3436
35.6907
35.6413
35.5157
35.2489
35.1832
35.1832
35.0744
35.5051
35.2560
35.1624
35.2905
35.2747
35.2740
34.8758
34.9628
35.0729
35.1481
34.8710
34.8712
34.8711
35.3451
35.5629
35.9743
35.8013
35.7197
35.4320
35.4320
35.6935
35.6294
35.4857
35.7004
35.4341
35.4432
35.4431
35.5011
35.7805
35.8783
36.0410
36.1605
36.1605
36.1605
36.1199
36.1368
35.9434
36.1785
36.1008
36.1002
36.1002
36.6202
36.6926
36.3932
35.8924
35.7510
35.7506
35.7511
35.4672
35.4571
35.7218
35.7154
35.3392
35.3393
35.3392
35.0496
34.6918
34.9269
34.8128
34.6563
34.6321
34.6321
34.8478
34.9750
35.4421
35.1351
35.2003
35.2016
35.1863
34.9891
34.9408
34.4591
34.4695
34.4144
34.4082
34.4066
34.7765
34.4691
34.2088
33.6958
34.0311
34.0266
34.0266
34.1422
34.4140
33.9234
33.3209
32.9905
32.9905
32.9905
33.1586
32.9131
32.6157
32.6755
32.6453
32.6222
32.6289
32.6047
32.8554
32.5842
32.5847
32.6736
32.4498
32.4492
32.3443
32.6170
32.3542
32.2466
32.3109
32.3109
32.3091
32.5830
32.3377
32.2076
32.5351
32.6409
32.6197
32.6197
32.6669
32.5632
32.0549
31.6290
31.8908
31.8934
31.8934
31.6868
31.8923
32.4527
32.4957
32.5770
32.5560
32.5560
32.7411
31.9148
31.8571
31.7671
31.6975
31.7763
31.7763
31.6587
31.7793
31.3304
30.9516
31.1377
31.0707
31.0707
30.7542
30.9684
30.8217
30.3656
30.5124
30.4868
30.4868
30.5369
30.8565
30.9076
30.9142
31.0170
30.8877
30.8877
30.6525
30.7593
30.5993
30.5548
30.6908
30.6729
30.6729
30.5804
31.1428
31.4772
31.5713
31.5759
31.2266
31.2266
31.6285
31.8141
31.8223
31.4526
31.4496
31.4613
31.4613
31.7926
32.0268
32.1582
31.9874
32.0493
32.2917
32.2917
32.0120
31.7113
31.4143
31.4838
31.6991
31.7758
31.7758
31.5631
31.3575
31.5288
31.4531
31.5027
31.5789
31.5789
31.2057
31.2272
30.9158
31.3826
31.6674
31.6331
31.6331
31.3826
30.9761
30.8606
31.3713
31.6664
31.7016
31.7016
32.0713
32.3612
32.4093
32.3530
32.4266
32.4686
32.4686
32.6475
33.0550
33.1568
32.7472
32.7206
32.8592
32.8592
32.8612
32.6664
32.4757
32.7503
32.6010
32.6552
32.6552
32.5289
32.3060