Salvadoran colon to Albanian lek Converter

$
Lek
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Albanian lek was the Thursday, 15 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 1332.65 Albanian lek

The worst day to change Salvadoran colon in Albanian lek was the Wednesday, 7 June 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 1332.65 Albanian lek

Salvadoran colon to Albanian lek conversion table

Salvadoran colon (SVC) Albanian lek (ALL)
$ 1.00 Lek 13.33
$ 2.00 Lek 26.67
$ 3.00 Lek 40.00
$ 4.00 Lek 53.34
$ 5.00 Lek 66.67
$ 6.00 Lek 80.01
$ 7.00 Lek 93.34
$ 8.00 Lek 106.68
$ 9.00 Lek 120.01
$ 10.00 Lek 133.35
$ 15.00 Lek 200.02
$ 20.00 Lek 266.69
$ 25.00 Lek 333.37
$ 30.00 Lek 400.04
$ 40.00 Lek 533.39
$ 50.00 Lek 666.74
$ 60.00 Lek 800.08
$ 70.00 Lek 933.43
$ 80.00 Lek 1 066.78
$ 90.00 Lek 1 200.12
$ 100.00 Lek 1 333.47
$ 150.00 Lek 2 000.21
$ 200.00 Lek 2 666.94
$ 500.00 Lek 6 667.35
$ 1 000.00 Lek 13 334.70

convert Albanian lek to Salvadoran colon

Currency Of El Salvador

Currency Of Albania

Historical Salvadoran colon / Albanian lek

History of daily rates SVC /ALL since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Salvadoran colon = 17.922207433109 Albanian lek

the minimum on Tuesday, 15 July 2008

  • 1 Salvadoran colon = 8.7413852515507 Albanian lek
Date SVC/ALL
Thursday, 22 June 2017 13.5929
Wednesday, 21 June 2017 13.3347
Tuesday, 20 June 2017 13.4096
Monday, 19 June 2017 13.4095
Sunday, 18 June 2017 13.3436
Saturday, 17 June 2017 13.3641
Friday, 16 June 2017 13.3641
Thursday, 15 June 2017 13.4225
Wednesday, 14 June 2017 13.3545
Tuesday, 13 June 2017 13.3586
Monday, 12 June 2017 13.3770
Sunday, 11 June 2017 13.3538
Saturday, 10 June 2017 13.3634
Friday, 9 June 2017 13.3634
Thursday, 8 June 2017 13.4016
Wednesday, 7 June 2017 13.3265
Tuesday, 6 June 2017 13.3266
Monday, 5 June 2017 13.3422
Sunday, 4 June 2017 13.3394
Saturday, 3 June 2017 13.3327
Friday, 2 June 2017 13.3327
Thursday, 1 June 2017 13.4104
Wednesday, 31 May 2017 13.3891
Tuesday, 30 May 2017 13.4791
Monday, 29 May 2017 13.5149
Sunday, 28 May 2017 13.4899
Saturday, 27 May 2017 13.4955
Friday, 26 May 2017 13.4955
Thursday, 25 May 2017 13.4541
Wednesday, 24 May 2017 13.4533
Tuesday, 23 May 2017 13.4961
Monday, 22 May 2017 13.4539
Sunday, 21 May 2017 13.4944
Saturday, 20 May 2017 13.4944
Friday, 19 May 2017 13.4944
Thursday, 18 May 2017 13.6143
Wednesday, 17 May 2017 13.5471
Tuesday, 16 May 2017 13.5988
Monday, 15 May 2017 13.7200
Sunday, 14 May 2017 13.7906
Saturday, 13 May 2017 13.7848
Friday, 12 May 2017 13.7848
Thursday, 11 May 2017 13.8663
Wednesday, 10 May 2017 13.8936
Tuesday, 9 May 2017 13.8971
Monday, 8 May 2017 14.1311
Sunday, 7 May 2017 13.7578
Saturday, 6 May 2017 13.7521
Friday, 5 May 2017 13.7521
Thursday, 4 May 2017 13.7722
Wednesday, 3 May 2017 13.8868
Tuesday, 2 May 2017 13.8463
Monday, 1 May 2017 13.8906
Sunday, 30 April 2017 13.8965
Saturday, 29 April 2017 14.0532
Friday, 28 April 2017 14.0532
Thursday, 27 April 2017 13.9299
Wednesday, 26 April 2017 13.8635
Tuesday, 25 April 2017 13.8416
Monday, 24 April 2017 13.9253
Sunday, 23 April 2017 13.9361
Saturday, 22 April 2017 14.1314
Friday, 21 April 2017 14.1314
Thursday, 20 April 2017 14.1557
Wednesday, 19 April 2017 14.1649
Tuesday, 18 April 2017 14.1497
Monday, 17 April 2017 14.2780
Sunday, 16 April 2017 14.3228
Saturday, 15 April 2017 14.3104
Friday, 14 April 2017 14.3104
Thursday, 13 April 2017 14.3228
Wednesday, 12 April 2017 14.2519
Tuesday, 11 April 2017 14.3475
Monday, 10 April 2017 14.3631
Sunday, 9 April 2017 14.3957
Saturday, 8 April 2017 14.3708
Friday, 7 April 2017 14.3708
Thursday, 6 April 2017 14.3042
Wednesday, 5 April 2017 14.2750
Tuesday, 4 April 2017 14.2473
Monday, 3 April 2017 14.2627
Sunday, 2 April 2017 14.2565
Saturday, 1 April 2017 14.2657
Friday, 31 March 2017 14.2657
Thursday, 30 March 2017 14.2443
Wednesday, 29 March 2017 14.1151
Tuesday, 28 March 2017 14.0522
Monday, 27 March 2017 13.9763
Sunday, 26 March 2017 14.0106
Saturday, 25 March 2017 14.0686
Friday, 24 March 2017 14.0686
Thursday, 23 March 2017 14.0790
Wednesday, 22 March 2017 14.0640
Tuesday, 21 March 2017 14.0461
Monday, 20 March 2017 14.1361
Sunday, 19 March 2017 14.1301
Saturday, 18 March 2017 14.1391
Friday, 17 March 2017 14.1391
Thursday, 16 March 2017 14.0895
Wednesday, 15 March 2017 14.1605
Tuesday, 14 March 2017 14.3197
Monday, 13 March 2017 14.2657
Sunday, 12 March 2017 14.2044
Saturday, 11 March 2017 14.2120
Friday, 10 March 2017 14.2120
Thursday, 9 March 2017 14.3447
Wednesday, 8 March 2017 14.3774
Tuesday, 7 March 2017 14.3852
Monday, 6 March 2017 14.3275
Sunday, 5 March 2017 14.2749
Saturday, 4 March 2017 14.2703
Friday, 3 March 2017 14.2703
Thursday, 2 March 2017 14.4277
Wednesday, 1 March 2017 14.3603
Tuesday, 28 February 2017 14.3245
Monday, 27 February 2017 14.3058
Sunday, 26 February 2017 14.3276
Saturday, 25 February 2017 14.3401
Friday, 24 February 2017 14.3401
Thursday, 23 February 2017 14.3012
Wednesday, 22 February 2017 14.3478
Tuesday, 21 February 2017 14.3977
Monday, 20 February 2017 14.3151
Sunday, 19 February 2017 14.2950
Saturday, 18 February 2017 14.3042
Friday, 17 February 2017 14.3042
Thursday, 16 February 2017 14.2227
Wednesday, 15 February 2017 14.3460
Tuesday, 14 February 2017 14.3741
Monday, 13 February 2017 14.3739
Sunday, 12 February 2017 14.3119
Saturday, 11 February 2017 14.2996
Friday, 10 February 2017 14.2996
Thursday, 9 February 2017 14.3319
Wednesday, 8 February 2017 14.2796
Tuesday, 7 February 2017 14.2980
Monday, 6 February 2017 14.2415
Sunday, 5 February 2017 14.1930
Saturday, 4 February 2017 14.1945
Friday, 3 February 2017 14.1945
Thursday, 2 February 2017 14.2233
Wednesday, 1 February 2017 14.2172
Tuesday, 31 January 2017 14.1568
Monday, 30 January 2017 14.3195
Sunday, 29 January 2017 14.3316
Saturday, 28 January 2017 14.3501
Friday, 27 January 2017 14.3501
Thursday, 26 January 2017 14.3747
Wednesday, 25 January 2017 14.2842
Tuesday, 24 January 2017 14.3040
Monday, 23 January 2017 14.2431
Sunday, 22 January 2017 14.3362
Saturday, 21 January 2017 14.3439
Friday, 20 January 2017 14.3439
Thursday, 19 January 2017 14.4226
Wednesday, 18 January 2017 14.4815
Tuesday, 17 January 2017 14.3883
Monday, 16 January 2017 14.5254
Sunday, 15 January 2017 14.4647
Saturday, 14 January 2017 14.4351
Friday, 13 January 2017 14.4351
Thursday, 12 January 2017 14.4016
Wednesday, 11 January 2017 14.4422
Tuesday, 10 January 2017 14.4751
Monday, 9 January 2017 14.3801
Sunday, 8 January 2017 14.4585
Saturday, 7 January 2017 14.4601
Friday, 6 January 2017 14.4601
Thursday, 5 January 2017 14.3584
Wednesday, 4 January 2017 14.4951
Tuesday, 3 January 2017 14.5677
Monday, 2 January 2017 14.4894
Sunday, 1 January 2016 14.3963
Saturday, 31 December 2016 14.4104
Friday, 30 December 2016 14.4104
Thursday, 29 December 2016 14.3857
Wednesday, 28 December 2016 14.4808
Tuesday, 27 December 2016 14.4284
Monday, 26 December 2016 14.4284
Sunday, 25 December 2016 14.4268
Saturday, 24 December 2016 14.4394
Friday, 23 December 2016 14.4394
Thursday, 22 December 2016 14.4569
Wednesday, 21 December 2016 14.4712
Tuesday, 20 December 2016 14.5461
Monday, 19 December 2016 14.5615
Sunday, 18 December 2016 14.5179
Saturday, 17 December 2016 14.5147
Friday, 16 December 2016 14.5147
Thursday, 15 December 2016 14.5877
Wednesday, 14 December 2016 14.4320
Tuesday, 13 December 2016 14.3150
Monday, 12 December 2016 14.3227
Sunday, 11 December 2016 14.4598
Saturday, 10 December 2016 14.4394
Friday, 9 December 2016 14.4394
Thursday, 8 December 2016 14.3676
Wednesday, 7 December 2016 14.1775
Tuesday, 6 December 2016 14.2383
Monday, 5 December 2016 14.1578
Sunday, 4 December 2016 14.4379
Saturday, 3 December 2016 14.2811
Friday, 2 December 2016 14.2811
Thursday, 1 December 2016 14.2826
Wednesday, 30 November 2016 14.3847
Tuesday, 29 November 2016 14.2980
Monday, 28 November 2016 14.3444
Sunday, 27 November 2016 14.3661
Saturday, 26 November 2016 14.3755
Friday, 25 November 2016 14.3755
Thursday, 24 November 2016 14.4239
Wednesday, 23 November 2016 14.4302
Tuesday, 22 November 2016 14.3366
Monday, 21 November 2016 14.3274
Sunday, 20 November 2016 14.4049
Saturday, 19 November 2016 14.4034
Friday, 18 November 2016 14.4034
Thursday, 17 November 2016 14.3629
Wednesday, 16 November 2016 14.2581
Tuesday, 15 November 2016 14.2215
Monday, 14 November 2016 14.5328
Sunday, 13 November 2016 14.4097
Saturday, 12 November 2016 14.3869
Friday, 11 November 2016 14.3869
Thursday, 10 November 2016 14.3429
Wednesday, 9 November 2016 14.3022
Tuesday, 8 November 2016 14.1889
Monday, 7 November 2016 13.8658
Sunday, 6 November 2016 13.8184
Saturday, 5 November 2016 13.7388
Friday, 4 November 2016 13.7388
Thursday, 3 November 2016 13.7927
Wednesday, 2 November 2016 13.8027
Tuesday, 1 November 2016 13.8543
Monday, 31 October 2016 13.9601
Sunday, 30 October 2016 13.9423
Saturday, 29 October 2016 13.9350
Friday, 28 October 2016 13.9350
Thursday, 27 October 2016 14.0586
Wednesday, 26 October 2016 14.0452
Tuesday, 25 October 2016 14.0238
Monday, 24 October 2016 14.0445
Sunday, 23 October 2016 14.0628
Saturday, 22 October 2016 14.0688
Friday, 21 October 2016 14.0688
Thursday, 20 October 2016 14.0382
Wednesday, 19 October 2016 14.0468
Tuesday, 18 October 2016 14.0483
Monday, 17 October 2016 14.0161
Sunday, 16 October 2016 14.0033
Saturday, 15 October 2016 14.0063
Friday, 14 October 2016 14.0063
Thursday, 13 October 2016 13.9105
Wednesday, 12 October 2016 13.9671
Tuesday, 11 October 2016 13.9195
Monday, 10 October 2016 13.8457
Sunday, 9 October 2016 13.7645
Saturday, 8 October 2016 13.7532
Friday, 7 October 2016 13.7532
Thursday, 6 October 2016 13.8254
Wednesday, 5 October 2016 13.7490
Tuesday, 4 October 2016 13.7518
Monday, 3 October 2016 13.7419
Sunday, 2 October 2016 13.7459
Saturday, 1 October 2016 13.7375
Friday, 30 September 2016 13.7375
Thursday, 29 September 2016 13.7614
Wednesday, 28 September 2016 13.7614
Tuesday, 27 September 2016 13.7582
Monday, 26 September 2016 13.6521
Sunday, 25 September 2016 13.7459
Saturday, 24 September 2016 13.7529
Friday, 23 September 2016 13.7529
Thursday, 22 September 2016 13.7769
Wednesday, 21 September 2016 13.7995
Tuesday, 20 September 2016 13.8449
Monday, 19 September 2016 13.8136
Sunday, 18 September 2016 13.8406
Saturday, 17 September 2016 13.8406
Friday, 16 September 2016 13.8406
Thursday, 15 September 2016 13.7291
Wednesday, 14 September 2016 13.8835
Tuesday, 13 September 2016 13.7494
Monday, 12 September 2016 13.7445
Sunday, 11 September 2016 13.7417
Saturday, 10 September 2016 13.7543
Friday, 9 September 2016 13.7543
Thursday, 8 September 2016 13.7039
Wednesday, 7 September 2016 13.7361
Tuesday, 6 September 2016 13.7319
Monday, 5 September 2016 13.8314
Sunday, 4 September 2016 13.8126
Saturday, 3 September 2016 13.8126
Friday, 2 September 2016 13.8126
Thursday, 1 September 2016 13.7617
Wednesday, 31 August 2016 13.8297
Tuesday, 30 August 2016 13.8268
Monday, 29 August 2016 13.7422
Sunday, 28 August 2016 13.9168
Saturday, 27 August 2016 13.9139
Friday, 26 August 2016 13.9139
Thursday, 25 August 2016 13.8050
Wednesday, 24 August 2016 13.6586
Tuesday, 23 August 2016 13.5566
Monday, 22 August 2016 13.4806
Sunday, 21 August 2016 13.4834
Saturday, 20 August 2016 13.4697
Friday, 19 August 2016 13.4697
Thursday, 18 August 2016 13.4917
Wednesday, 17 August 2016 13.5250
Tuesday, 16 August 2016 13.5314
Monday, 15 August 2016 13.6541
Sunday, 14 August 2016 13.6737
Saturday, 13 August 2016 13.6793
Friday, 12 August 2016 13.6793
Thursday, 11 August 2016 13.7089
Wednesday, 10 August 2016 13.6410
Tuesday, 9 August 2016 13.7372
Monday, 8 August 2016 13.7695
Sunday, 7 August 2016 13.7610
Saturday, 6 August 2016 13.7667
Friday, 5 August 2016 13.7667
Thursday, 4 August 2016 13.7202
Wednesday, 3 August 2016 13.6874
Tuesday, 2 August 2016 13.5936
Monday, 1 August 2016 13.6677
Sunday, 31 July 2016 13.6597
Saturday, 30 July 2016 13.6667
Friday, 29 July 2016 13.6667
Thursday, 28 July 2016 13.8152
Wednesday, 27 July 2016 13.8353
Tuesday, 26 July 2016 13.8918
Monday, 25 July 2016 13.8802
Sunday, 24 July 2016 13.8869
Saturday, 23 July 2016 13.8810
Friday, 22 July 2016 13.8810
Thursday, 21 July 2016 13.8383
Wednesday, 20 July 2016 13.8883
Tuesday, 19 July 2016 14.1305
Monday, 18 July 2016 14.0800
Sunday, 17 July 2016 14.0812
Saturday, 16 July 2016 14.0730
Friday, 15 July 2016 14.0933
Thursday, 14 July 2016 14.0614
Wednesday, 13 July 2016 13.9753
Tuesday, 12 July 2016 13.9890
Monday, 11 July 2016 14.0048
Sunday, 10 July 2016 13.9986
Saturday, 9 July 2016 13.9997
Friday, 8 July 2016 13.9999
Thursday, 7 July 2016 13.9948
Wednesday, 6 July 2016 13.9971
Tuesday, 5 July 2016 13.9644
Monday, 4 July 2016 13.9512
Sunday, 3 July 2016 13.8411
Saturday, 2 July 2016 13.8368
Friday, 1 July 2016 13.8368
Thursday, 30 June 2016 13.8826
Wednesday, 29 June 2016 14.2636
Tuesday, 28 June 2016 14.2633
Monday, 27 June 2016 14.2897
Sunday, 26 June 2016 14.1952
Saturday, 25 June 2016 14.2440
Friday, 24 June 2016 14.2440
Thursday, 23 June 2016 13.8600

Converter Salvadoran colon / Albanian lek

Thursday, 22 June 2017 ll➤ 1 SVC = 13.5929 ALL ✅ Converter Salvadoran colon Albanian lek . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Albanian lek parity obtained here was updated on the 22 Jun 2017

1 SVC = 13.5929 ALL

You can change the currencies in the form.