Salvadoran colon to Albanian lek Converter

$
Lek

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Albanian lek was the Thursday, 21 January 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 1346.97 Albanian lek

The worst day to change Salvadoran colon in Albanian lek was the Friday, 19 August 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 1346.97 Albanian lek

Graphic Salvadoran colon / Albanian lek

Salvadoran colon to Albanian lek conversion table

1 salvadoran colon = 14.47 Lek
2 salvadoran colon = 28.93 Lek
3 salvadoran colon = 43.40 Lek
4 salvadoran colon = 57.86 Lek
5 salvadoran colon = 72.33 Lek
6 salvadoran colon = 86.80 Lek
7 salvadoran colon = 101.26 Lek
8 salvadoran colon = 115.73 Lek
9 salvadoran colon = 130.19 Lek
10 salvadoran colon = 144.66 Lek
15 salvadoran colon = 216.99 Lek
20 salvadoran colon = 289.32 Lek
25 salvadoran colon = 361.65 Lek
30 salvadoran colon = 433.98 Lek
40 salvadoran colon = 578.64 Lek
50 salvadoran colon = 723.31 Lek
60 salvadoran colon = 867.97 Lek
70 salvadoran colon = 1 012.63 Lek
80 salvadoran colon = 1 157.29 Lek
90 salvadoran colon = 1 301.95 Lek
100 salvadoran colon = 1 446.61 Lek

currency of El Salvador

currency of Albania

Converter Salvadoran colon / Albanian lek

2016-12-09 ► 1 SVC = 14.4677 ALL ► Converter Salvadoran colon Albanian lek . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Albanian lek parity obtained here was updated on the 2016-12-09

1 SVC = 14.4677 ALL

You can change the currencies in the form.

Historical Salvadoran colon / Albanian lek

History of daily rates SVC /ALL since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Salvadoran colon = 17.922207433109 Albanian lek

the minimum on Tuesday, 15 July 2008

  • 1 Salvadoran colon = 8.7413852515507 Albanian lek
date  
2016-12-09 14.4677
2016-12-08 14.3676
2016-12-07 14.1775
2016-12-06 14.2383
2016-12-05 14.1578
2016-12-04 14.4379
2016-12-03 14.2811
2016-12-02 14.2811
2016-12-01 14.2826
2016-11-30 14.3847
2016-11-29 14.2980
2016-11-28 14.3444
2016-11-27 14.3661
2016-11-26 14.3755
2016-11-25 14.3755
2016-11-24 14.4239
2016-11-23 14.4302
2016-11-22 14.3366
2016-11-21 14.3274
2016-11-20 14.4049
2016-11-19 14.4034
2016-11-18 14.4034
2016-11-17 14.3629
2016-11-16 14.2581
2016-11-15 14.2215
2016-11-14 14.5328
2016-11-13 14.4097
2016-11-12 14.3869
2016-11-11 14.3869
2016-11-10 14.3429
2016-11-09 14.3022
2016-11-08 14.1889
2016-11-07 13.8658
2016-11-06 13.8184
2016-11-05 13.7388
2016-11-04 13.7388
2016-11-03 13.7927
2016-11-02 13.8027
2016-11-01 13.8543
2016-10-31 13.9601
2016-10-30 13.9423
2016-10-29 13.9350
2016-10-28 13.9350
2016-10-27 14.0586
2016-10-26 14.0452
2016-10-25 14.0238
2016-10-24 14.0445
2016-10-23 14.0628
2016-10-22 14.0688
2016-10-21 14.0688
2016-10-20 14.0382
2016-10-19 14.0468
2016-10-18 14.0483
2016-10-17 14.0161
2016-10-16 14.0033
2016-10-15 14.0063
2016-10-14 14.0063
2016-10-13 13.9105
2016-10-12 13.9671
2016-10-11 13.9195
2016-10-10 13.8457
2016-10-09 13.7645
2016-10-08 13.7532
2016-10-07 13.7532
2016-10-06 13.8254
2016-10-05 13.7490
2016-10-04 13.7518
2016-10-03 13.7419
2016-10-02 13.7459
2016-10-01 13.7375
2016-09-30 13.7375
2016-09-29 13.7614
2016-09-28 13.7614
2016-09-27 13.7582
2016-09-26 13.6521
2016-09-25 13.7459
2016-09-24 13.7529
2016-09-23 13.7529
2016-09-22 13.7769
2016-09-21 13.7995
2016-09-20 13.8449
2016-09-19 13.8136
2016-09-18 13.8406
2016-09-17 13.8406
2016-09-16 13.8406
2016-09-15 13.7291
2016-09-14 13.8835
2016-09-13 13.7494
2016-09-12 13.7445
2016-09-11 13.7417
2016-09-10 13.7543
2016-09-09 13.7543
2016-09-08 13.7039
2016-09-07 13.7361
2016-09-06 13.7319
2016-09-05 13.8314
2016-09-04 13.8126
2016-09-03 13.8126
2016-09-02 13.8126
2016-09-01 13.7617
2016-08-31 13.8297
2016-08-30 13.8268
2016-08-29 13.7422
2016-08-28 13.9168
2016-08-27 13.9139
2016-08-26 13.9139
2016-08-25 13.8050
2016-08-24 13.6586
2016-08-23 13.5566
2016-08-22 13.4806
2016-08-21 13.4834
2016-08-20 13.4697
2016-08-19 13.4697
2016-08-18 13.4917
2016-08-17 13.5250
2016-08-16 13.5314
2016-08-15 13.6541
2016-08-14 13.6737
2016-08-13 13.6793
2016-08-12 13.6793
2016-08-11 13.7089
2016-08-10 13.6410
2016-08-09 13.7372
2016-08-08 13.7695
2016-08-07 13.7610
2016-08-06 13.7667
2016-08-05 13.7667
2016-08-04 13.7202
2016-08-03 13.6874
2016-08-02 13.5936
2016-08-01 13.6677
2016-07-31 13.6597
2016-07-30 13.6667
2016-07-29 13.6667
2016-07-28 13.8152
2016-07-27 13.8353
2016-07-26 13.8918
2016-07-25 13.8802
2016-07-24 13.8869
2016-07-23 13.8810
2016-07-22 13.8810
2016-07-21 13.8383
2016-07-20 13.8883
2016-07-19 14.1305
2016-07-18 14.0800
2016-07-17 14.0812
2016-07-16 14.0730
2016-07-15 14.0933
2016-07-14 14.0614
2016-07-13 13.9753
2016-07-12 13.9890
2016-07-11 14.0048
2016-07-10 13.9986
2016-07-09 13.9997
2016-07-08 13.9999
2016-07-07 13.9948
2016-07-06 13.9971
2016-07-05 13.9644
2016-07-04 13.9512
2016-07-03 13.8411
2016-07-02 13.8368
2016-07-01 13.8368
2016-06-30 13.8826
2016-06-29 14.2636
2016-06-28 14.2633
2016-06-27 14.2897
2016-06-26 14.1952
2016-06-25 14.2440
2016-06-24 14.2440
2016-06-23 13.8600
2016-06-22 13.8765
2016-06-21 13.8573
2016-06-20 13.8670
2016-06-19 14.0105
2016-06-18 14.0229
2016-06-17 14.0217
2016-06-16 13.9599
2016-06-15 14.0050
2016-06-14 13.9721
2016-06-13 13.9300
2016-06-12 13.9044
2016-06-11 13.9048
2016-06-10 13.9126
2016-06-09 13.8493
2016-06-08 13.8940
2016-06-07 14.0278
2016-06-06 14.0052
2016-06-05 14.0368
2016-06-04 14.0825
2016-06-03 14.0777
2016-06-02 14.0811
2016-06-01 14.1203
2016-05-31 14.1540
2016-05-30 14.0967
2016-05-29 14.0667
2016-05-28 14.0667
2016-05-27 14.0598
2016-05-26 14.0884
2016-05-25 14.0763
2016-05-24 14.0730
2016-05-23 14.0237
2016-05-22 14.0092
2016-05-21 14.0094
2016-05-20 14.0218
2016-05-19 14.0742
2016-05-18 13.9709
2016-05-17 13.9137
2016-05-16 13.8908
2016-05-15 13.8860
2016-05-14 13.8898
2016-05-13 13.8399
2016-05-12 13.8405
2016-05-11 13.8832
2016-05-10 13.8645
2016-05-09 13.7785
2016-05-08 13.7706
2016-05-07 13.7773
2016-05-06 13.7867
2016-05-05 13.7206
2016-05-04 13.7069
2016-05-03 13.7201
2016-05-02 13.7988
2016-05-01 13.8086
2016-04-30 13.8086
2016-04-29 13.8562
2016-04-28 13.8876
2016-04-27 13.9868
2016-04-26 14.0093
2016-04-25 13.9667
2016-04-24 13.9567
2016-04-23 13.9575
2016-04-22 13.9288
2016-04-21 13.8825
2016-04-20 13.9683
2016-04-19 13.9586
2016-04-18 13.9908
2016-04-17 13.9942
2016-04-16 13.9928
2016-04-15 14.0095
2016-04-14 13.9500
2016-04-13 13.9401
2016-04-12 13.8509
2016-04-11 14.0297
2016-04-10 14.0756
2016-04-09 14.0866
2016-04-08 14.0205
2016-04-07 13.9134
2016-04-06 13.9039
2016-04-05 13.8992
2016-04-04 13.8633
2016-04-03 13.8923
2016-04-02 13.8859
2016-04-01 13.9074
2016-03-31 14.0774
2016-03-30 14.0458
2016-03-29 14.0893
2016-03-28 14.0944
2016-03-27 14.1001
2016-03-26 14.1007
2016-03-25 14.0935
2016-03-24 14.0750
2016-03-23 14.0631
2016-03-22 13.9859
2016-03-21 13.9827
2016-03-20 13.9833
2016-03-19 13.9873
2016-03-18 14.1005
2016-03-17 14.1908
2016-03-16 14.1455
2016-03-15 14.1343
2016-03-14 14.1378
2016-03-13 14.1353
2016-03-12 14.1225
2016-03-11 14.2341
2016-03-10 14.3088
2016-03-09 14.2843
2016-03-08 14.3355
2016-03-07 14.3056
2016-03-06 14.3066
2016-03-05 14.3064
2016-03-04 14.3980
2016-03-03 14.4477
2016-03-02 14.4503
2016-03-01 14.4577
2016-02-29 14.3607
2016-02-28 14.3512
2016-02-27 14.3295
2016-02-26 14.2459
2016-02-25 14.2639
2016-02-24 14.2557
2016-02-23 14.2360
2016-02-22 14.1454
2016-02-21 14.1502
2016-02-20 14.1502
2016-02-19 14.1645
2016-02-18 14.1440
2016-02-17 14.1242
2016-02-16 14.0872
2016-02-15 14.0097
2016-02-14 14.0054
2016-02-13 14.0065
2016-02-12 14.0372
2016-02-11 14.0028
2016-02-10 14.1328
2016-02-09 14.2628
2016-02-08 14.2834
2016-02-07 14.2841
2016-02-06 14.2834
2016-02-05 14.3844
2016-02-04 14.3635
2016-02-03 14.4377
2016-02-02 14.4767
2016-02-01 14.4848
2016-01-31 14.4856
2016-01-30 14.5062
2016-01-29 14.3968
2016-01-28 14.4473
2016-01-27 14.4590
2016-01-26 14.4633
2016-01-25 14.5184
2016-01-24 14.5186
2016-01-23 14.5189
2016-01-22 14.5255
2016-01-21 14.5990
2016-01-20 14.5068
2016-01-19 14.5259
2016-01-18 14.5114
2016-01-17 14.5141
2016-01-16 14.4960
2016-01-15 14.4835
2016-01-14 14.5124
2016-01-13 14.5107
2016-01-12 14.4477
2016-01-11 14.3626
2016-01-10 14.3630
2016-01-09 14.3471
2016-01-08 14.3726
2016-01-07 14.5112
2016-01-06 14.5155
2016-01-05 14.4059
2016-01-04 14.3374
2016-01-03 14.3454
2016-01-02 14.3453
2016-01-01 14.3458
2015-12-31 14.2879
2015-12-30 14.2520
2015-12-29 14.2106
2015-12-28 14.2378
2015-12-27 14.2369
2015-12-26 14.2373
2015-12-25 14.2428
2015-12-24 14.2715
2015-12-23 14.2863
2015-12-22 14.4086
2015-12-21 14.4500
2015-12-20 14.4493
2015-12-19 14.4485
2015-12-18 14.4502
2015-12-17 14.3950
2015-12-16 14.3531
2015-12-15 14.3059
2015-12-14 14.3296
2015-12-13 14.3253
2015-12-12 14.3340
2015-12-11 14.3475