Salvadoran colon to Armenian dram Converter

$
AMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Armenian dram was the Saturday, 20 February 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 5399.47 Armenian dram

The worst day to change Salvadoran colon in Armenian dram was the Friday, 30 September 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 5399.47 Armenian dram

Graphic Salvadoran colon / Armenian dram

Salvadoran colon to Armenian dram conversion table

1 salvadoran colon = 54.97 AMD
2 salvadoran colon = 109.94 AMD
3 salvadoran colon = 164.91 AMD
4 salvadoran colon = 219.88 AMD
5 salvadoran colon = 274.85 AMD
6 salvadoran colon = 329.82 AMD
7 salvadoran colon = 384.79 AMD
8 salvadoran colon = 439.76 AMD
9 salvadoran colon = 494.72 AMD
10 salvadoran colon = 549.69 AMD
15 salvadoran colon = 824.54 AMD
20 salvadoran colon = 1 099.39 AMD
25 salvadoran colon = 1 374.24 AMD
30 salvadoran colon = 1 649.08 AMD
40 salvadoran colon = 2 198.78 AMD
50 salvadoran colon = 2 748.47 AMD
60 salvadoran colon = 3 298.16 AMD
70 salvadoran colon = 3 847.86 AMD
80 salvadoran colon = 4 397.55 AMD
90 salvadoran colon = 4 947.25 AMD
100 salvadoran colon = 5 496.94 AMD

currency of El Salvador

currency of Armenia

Converter Salvadoran colon / Armenian dram

2016-12-04 ► 1 SVC = 54.9694 AMD ► Converter Salvadoran colon Armenian dram . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Armenian dram parity obtained here was updated on the 2016-12-04

1 SVC = 54.9694 AMD

You can change the currencies in the form.

Historical Salvadoran colon / Armenian dram

History of daily rates SVC /AMD since Sunday, 11 November 2001.

The maximum was reached on Monday, 27 January 2003

  • 1 Salvadoran colon = 67.442463273645 Armenian dram

the minimum on Friday, 5 September 2008

  • 1 Salvadoran colon = 34.21797258691 Armenian dram
date  
2016-12-04 54.9694
2016-12-03 54.9694
2016-12-02 54.9694
2016-12-01 54.9037
2016-11-30 55.3087
2016-11-29 54.6870
2016-11-28 54.8665
2016-11-27 54.9388
2016-11-26 54.9745
2016-11-25 54.9745
2016-11-24 54.9500
2016-11-23 55.3067
2016-11-22 54.8645
2016-11-21 54.9752
2016-11-20 55.1095
2016-11-19 55.1035
2016-11-18 55.1035
2016-11-17 55.4708
2016-11-16 54.9737
2016-11-15 55.1193
2016-11-14 54.9269
2016-11-13 54.8692
2016-11-12 54.7822
2016-11-11 54.7822
2016-11-10 54.8193
2016-11-09 55.5202
2016-11-08 55.1251
2016-11-07 54.8837
2016-11-06 54.6890
2016-11-05 54.3738
2016-11-04 54.3738
2016-11-03 54.3713
2016-11-02 54.5192
2016-11-01 54.3545
2016-10-31 54.3292
2016-10-30 54.1806
2016-10-29 54.1523
2016-10-28 54.1523
2016-10-27 54.5851
2016-10-26 54.6039
2016-10-25 54.4063
2016-10-24 54.5964
2016-10-23 54.4940
2016-10-22 54.5170
2016-10-21 54.5170
2016-10-20 54.6882
2016-10-19 54.4158
2016-10-18 54.6430
2016-10-17 54.5385
2016-10-16 54.8222
2016-10-15 54.8337
2016-10-14 54.8337
2016-10-13 54.5375
2016-10-12 54.6602
2016-10-11 54.6554
2016-10-10 54.4720
2016-10-09 54.1232
2016-10-08 54.0789
2016-10-07 54.0789
2016-10-06 54.5831
2016-10-05 54.3202
2016-10-04 54.1767
2016-10-03 54.4787
2016-10-02 54.0278
2016-10-01 53.9947
2016-09-30 53.9947
2016-09-29 54.3523
2016-09-28 54.3585
2016-09-27 54.2011
2016-09-26 54.2924
2016-09-25 54.1881
2016-09-24 54.2158
2016-09-23 54.2158
2016-09-22 54.4749
2016-09-21 54.2352
2016-09-20 54.4137
2016-09-19 54.2508
2016-09-18 54.5429
2016-09-17 54.5429
2016-09-16 54.5429
2016-09-15 54.3737
2016-09-14 54.2059
2016-09-13 54.3867
2016-09-12 54.4471
2016-09-11 54.4359
2016-09-10 54.4860
2016-09-09 54.4860
2016-09-08 54.6701
2016-09-07 54.3811
2016-09-06 54.0308
2016-09-05 54.4386
2016-09-04 54.6580
2016-09-03 54.6580
2016-09-02 54.6580
2016-09-01 54.3836
2016-08-31 54.3796
2016-08-30 54.4693
2016-08-29 54.3134
2016-08-28 54.9621
2016-08-27 54.9508
2016-08-26 54.9508
2016-08-25 54.4495
2016-08-24 54.3298
2016-08-23 54.5013
2016-08-22 54.3554
2016-08-21 54.4232
2016-08-20 54.3680
2016-08-19 54.3680
2016-08-18 54.3588
2016-08-17 54.4122
2016-08-16 54.5162
2016-08-15 54.5055
2016-08-14 54.6230
2016-08-13 54.6454
2016-08-12 54.6454
2016-08-11 54.6709
2016-08-10 54.5579
2016-08-09 54.4225
2016-08-08 54.5388
2016-08-07 54.3756
2016-08-06 54.3981
2016-08-05 54.3981
2016-08-04 54.6305
2016-08-03 54.7412
2016-08-02 54.4920
2016-08-01 54.5977
2016-07-31 54.4787
2016-07-30 54.5066
2016-07-29 54.5066
2016-07-28 54.7152
2016-07-27 54.2896
2016-07-26 54.6365
2016-07-25 54.6681
2016-07-24 54.7767
2016-07-23 54.7538
2016-07-22 54.7538
2016-07-21 54.4990
2016-07-20 54.5322
2016-07-19 54.4031
2016-07-18 54.4212
2016-07-17 54.2662
2016-07-16 54.5265
2016-07-15 54.5232
2016-07-14 54.4911
2016-07-13 54.5848
2016-07-12 54.5973
2016-07-11 54.5779
2016-07-10 54.5605
2016-07-09 54.5634
2016-07-08 54.5618
2016-07-07 54.6395
2016-07-06 54.5449
2016-07-05 54.6911
2016-07-04 54.5386
2016-07-03 54.7058
2016-07-02 54.6889
2016-07-01 54.6889
2016-06-30 54.6051
2016-06-29 54.6290
2016-06-28 54.5396
2016-06-27 54.5484
2016-06-26 54.5763
2016-06-25 54.6919
2016-06-24 54.6919
2016-06-23 54.3555
2016-06-22 54.4285
2016-06-21 54.4434
2016-06-20 54.4809
2016-06-19 54.6606
2016-06-18 54.6457
2016-06-17 54.6288
2016-06-16 54.7536
2016-06-15 54.7580
2016-06-14 54.8600
2016-06-13 54.8262
2016-06-12 54.7276
2016-06-11 54.7281
2016-06-10 54.7907
2016-06-09 54.7783
2016-06-08 54.5517
2016-06-07 54.5911
2016-06-06 54.6850
2016-06-05 54.6342
2016-06-04 54.6412
2016-06-03 54.6186
2016-06-02 54.7086
2016-06-01 54.7186
2016-05-31 54.6862
2016-05-30 54.6862
2016-05-29 54.6451
2016-05-28 54.6429
2016-05-27 54.6580
2016-05-26 54.6718
2016-05-25 54.6502
2016-05-24 54.6959
2016-05-23 54.6942
2016-05-22 54.6576
2016-05-21 54.7431
2016-05-20 54.7866
2016-05-19 54.7762
2016-05-18 54.7914
2016-05-17 54.8314
2016-05-16 54.8130
2016-05-15 54.8445
2016-05-14 54.8623
2016-05-13 54.8421
2016-05-12 54.8413
2016-05-11 54.8346
2016-05-10 54.8164
2016-05-09 54.8244
2016-05-08 54.7881
2016-05-07 54.7760
2016-05-06 54.7702
2016-05-05 54.7793
2016-05-04 54.7072
2016-05-03 54.6815
2016-05-02 54.7520
2016-05-01 54.7033
2016-04-30 54.7075
2016-04-29 54.7893
2016-04-28 54.8466
2016-04-27 54.8961
2016-04-26 54.9272
2016-04-25 54.9758
2016-04-24 54.9400
2016-04-23 54.9413
2016-04-22 55.0423
2016-04-21 54.9406
2016-04-20 55.0113
2016-04-19 55.1145
2016-04-18 55.1477
2016-04-17 55.1505
2016-04-16 55.1648
2016-04-15 55.3752
2016-04-14 55.3599
2016-04-13 55.3577
2016-04-12 55.2142
2016-04-11 55.2553
2016-04-10 55.2611
2016-04-09 55.1497
2016-04-08 55.0857
2016-04-07 55.1155
2016-04-06 55.0770
2016-04-05 55.0702
2016-04-04 55.0283
2016-04-03 54.9265
2016-04-02 54.9057
2016-04-01 54.9232
2016-03-31 54.9692
2016-03-30 55.1264
2016-03-29 55.0257
2016-03-28 55.1407
2016-03-27 55.1640
2016-03-26 55.1618
2016-03-25 55.1672
2016-03-24 55.1418
2016-03-23 55.3254
2016-03-22 55.4294
2016-03-21 55.5602
2016-03-20 55.5629
2016-03-19 55.6116
2016-03-18 55.5468
2016-03-17 55.9151
2016-03-16 55.9724
2016-03-15 56.0452
2016-03-14 56.0948
2016-03-13 56.1413
2016-03-12 56.1019
2016-03-11 56.1632
2016-03-10 56.0809
2016-03-09 56.0489
2016-03-08 56.0642
2016-03-07 56.0457
2016-03-06 56.0517
2016-03-05 56.0489
2016-03-04 56.2264
2016-03-03 56.2989
2016-03-02 56.3004
2016-03-01 56.3640
2016-02-29 56.2131
2016-02-28 56.2411
2016-02-27 56.4418
2016-02-26 56.4570
2016-02-25 56.5773
2016-02-24 56.6812
2016-02-23 56.7214
2016-02-22 56.6947
2016-02-21 56.8541
2016-02-20 56.8592
2016-02-19 56.8305
2016-02-18 56.8208
2016-02-17 56.7921
2016-02-16 56.7350
2016-02-15 56.5358
2016-02-14 56.5334
2016-02-13 56.5359
2016-02-12 56.4382
2016-02-11 56.5189
2016-02-10 56.5168
2016-02-09 56.2872
2016-02-08 56.1438
2016-02-07 56.0954
2016-02-06 56.0931
2016-02-05 56.1555
2016-02-04 56.0849
2016-02-03 55.9401
2016-02-02 55.9515
2016-02-01 55.9045
2016-01-31 55.9078
2016-01-30 55.8944
2016-01-29 55.8697
2016-01-28 55.8190
2016-01-27 55.8207
2016-01-26 55.7550
2016-01-25 55.7114
2016-01-24 55.7160
2016-01-23 55.7163
2016-01-22 55.5868
2016-01-21 55.5618
2016-01-20 55.5901
2016-01-19 55.4753
2016-01-18 55.3743
2016-01-17 55.3666
2016-01-16 55.3666
2016-01-15 55.4064
2016-01-14 55.5078
2016-01-13 55.5062
2016-01-12 55.4566
2016-01-11 55.4181
2016-01-10 55.3767
2016-01-09 55.3723
2016-01-08 55.3386
2016-01-07 55.4132
2016-01-06 55.3837
2016-01-05 55.3301
2016-01-04 55.2869
2016-01-03 55.3391
2016-01-02 55.3357
2016-01-01 55.3344
2015-12-31 55.2221
2015-12-30 55.1407
2015-12-29 55.1143
2015-12-28 54.9519
2015-12-27 54.9493
2015-12-26 54.9230
2015-12-25 54.9037
2015-12-24 54.8757
2015-12-23 54.9428
2015-12-22 55.1192
2015-12-21 55.1899
2015-12-20 55.1863
2015-12-19 55.1823
2015-12-18 55.2484
2015-12-17 55.3853
2015-12-16 55.3880
2015-12-15 55.4541
2015-12-14 55.4604
2015-12-13 55.4452
2015-12-12 55.4729
2015-12-11 55.3694
2015-12-10 55.4422
2015-12-09 55.5062
2015-12-08 55.5285
2015-12-07 55.6238
2015-12-06 55.6273