Salvadoran colon to Armenian dram Converter

$
AMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Armenian dram was the Saturday, 20 February 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 5399.47 Armenian dram

The worst day to change Salvadoran colon in Armenian dram was the Friday, 30 September 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 5399.47 Armenian dram

Salvadoran colon to Armenian dram conversion table

Salvadoran colon (SVC) Armenian dram (AMD)
$ 1.00 AMD 55.43
$ 2.00 AMD 110.85
$ 3.00 AMD 166.28
$ 4.00 AMD 221.70
$ 5.00 AMD 277.13
$ 6.00 AMD 332.55
$ 7.00 AMD 387.98
Salvadoran colon (SVC) Armenian dram (AMD)
$ 8.00 AMD 443.40
$ 9.00 AMD 498.83
$ 10.00 AMD 554.26
$ 15.00 AMD 831.38
$ 20.00 AMD 1 108.51
$ 25.00 AMD 1 385.64
$ 30.00 AMD 1 662.77
Salvadoran colon (SVC) Armenian dram (AMD)
$ 40.00 AMD 2 217.02
$ 50.00 AMD 2 771.28
$ 60.00 AMD 3 325.54
$ 70.00 AMD 3 879.79
$ 80.00 AMD 4 434.05
$ 90.00 AMD 4 988.30
$ 100.00 AMD 5 542.56

currency of El Salvador

currency of Armenia

Converter Salvadoran colon / Armenian dram

2017-01-21 ► 1 SVC = 55.4256 AMD ► Converter Salvadoran colon Armenian dram . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Armenian dram parity obtained here was updated on the 2017-01-21

1 SVC = 55.4256 AMD

You can change the currencies in the form.

Historical Salvadoran colon / Armenian dram

History of daily rates SVC /AMD since Sunday, 11 November 2001.

The maximum was reached on Monday, 27 January 2003

  • 1 Salvadoran colon = 67.442463273645 Armenian dram

the minimum on Friday, 5 September 2008

  • 1 Salvadoran colon = 34.21797258691 Armenian dram
Date SVC/AMD
Saturday, 21 January 2017 55.4256
Friday, 20 January 2017 55.4256
Thursday, 19 January 2017 55.8594
Wednesday, 18 January 2017 56.0591
Tuesday, 17 January 2017 55.7628
Monday, 16 January 2017 55.6359
Sunday, 15 January 2017 55.7967
Saturday, 14 January 2017 55.6824
Friday, 13 January 2017 55.6824
Thursday, 12 January 2017 55.9650
Wednesday, 11 January 2017 55.2293
Tuesday, 10 January 2017 55.6346
Monday, 9 January 2017 55.2319
Sunday, 8 January 2017 55.6047
Saturday, 7 January 2017 55.6108
Friday, 6 January 2017 55.6108
Thursday, 5 January 2017 55.2196
Wednesday, 4 January 2017 55.8298
Tuesday, 3 January 2017 56.2792
Monday, 2 January 2017 55.9767
Sunday, 1 January 2016 55.6168
Saturday, 31 December 2016 55.6714
Friday, 30 December 2016 55.6714
Thursday, 29 December 2016 55.3014
Wednesday, 28 December 2016 55.3243
Tuesday, 27 December 2016 55.3204
Monday, 26 December 2016 55.2765
Sunday, 25 December 2016 55.2430
Saturday, 24 December 2016 55.2915
Friday, 23 December 2016 55.2915
Thursday, 22 December 2016 55.2946
Wednesday, 21 December 2016 55.0677
Tuesday, 20 December 2016 55.0508
Monday, 19 December 2016 55.4959
Sunday, 18 December 2016 55.5414
Saturday, 17 December 2016 55.5292
Friday, 16 December 2016 55.5292
Thursday, 15 December 2016 55.6644
Wednesday, 14 December 2016 56.2150
Tuesday, 13 December 2016 55.4399
Monday, 12 December 2016 55.3656
Sunday, 11 December 2016 55.5478
Saturday, 10 December 2016 55.4694
Friday, 9 December 2016 55.4694
Thursday, 8 December 2016 56.2854
Wednesday, 7 December 2016 55.1333
Tuesday, 6 December 2016 55.3439
Monday, 5 December 2016 54.7516
Sunday, 4 December 2016 55.5730
Saturday, 3 December 2016 54.9694
Friday, 2 December 2016 54.9694
Thursday, 1 December 2016 54.9037
Wednesday, 30 November 2016 55.3087
Tuesday, 29 November 2016 54.6870
Monday, 28 November 2016 54.8665
Sunday, 27 November 2016 54.9388
Saturday, 26 November 2016 54.9745
Friday, 25 November 2016 54.9745
Thursday, 24 November 2016 54.9500
Wednesday, 23 November 2016 55.3067
Tuesday, 22 November 2016 54.8645
Monday, 21 November 2016 54.9752
Sunday, 20 November 2016 55.1095
Saturday, 19 November 2016 55.1035
Friday, 18 November 2016 55.1035
Thursday, 17 November 2016 55.4708
Wednesday, 16 November 2016 54.9737
Tuesday, 15 November 2016 55.1193
Monday, 14 November 2016 54.9269
Sunday, 13 November 2016 54.8692
Saturday, 12 November 2016 54.7822
Friday, 11 November 2016 54.7822
Thursday, 10 November 2016 54.8193
Wednesday, 9 November 2016 55.5202
Tuesday, 8 November 2016 55.1251
Monday, 7 November 2016 54.8837
Sunday, 6 November 2016 54.6890
Saturday, 5 November 2016 54.3738
Friday, 4 November 2016 54.3738
Thursday, 3 November 2016 54.3713
Wednesday, 2 November 2016 54.5192
Tuesday, 1 November 2016 54.3545
Monday, 31 October 2016 54.3292
Sunday, 30 October 2016 54.1806
Saturday, 29 October 2016 54.1523
Friday, 28 October 2016 54.1523
Thursday, 27 October 2016 54.5851
Wednesday, 26 October 2016 54.6039
Tuesday, 25 October 2016 54.4063
Monday, 24 October 2016 54.5964
Sunday, 23 October 2016 54.4940
Saturday, 22 October 2016 54.5170
Friday, 21 October 2016 54.5170
Thursday, 20 October 2016 54.6882
Wednesday, 19 October 2016 54.4158
Tuesday, 18 October 2016 54.6430
Monday, 17 October 2016 54.5385
Sunday, 16 October 2016 54.8222
Saturday, 15 October 2016 54.8337
Friday, 14 October 2016 54.8337
Thursday, 13 October 2016 54.5375
Wednesday, 12 October 2016 54.6602
Tuesday, 11 October 2016 54.6554
Monday, 10 October 2016 54.4720
Sunday, 9 October 2016 54.1232
Saturday, 8 October 2016 54.0789
Friday, 7 October 2016 54.0789
Thursday, 6 October 2016 54.5831
Wednesday, 5 October 2016 54.3202
Tuesday, 4 October 2016 54.1767
Monday, 3 October 2016 54.4787
Sunday, 2 October 2016 54.0278
Saturday, 1 October 2016 53.9947
Friday, 30 September 2016 53.9947
Thursday, 29 September 2016 54.3523
Wednesday, 28 September 2016 54.3585
Tuesday, 27 September 2016 54.2011
Monday, 26 September 2016 54.2924
Sunday, 25 September 2016 54.1881
Saturday, 24 September 2016 54.2158
Friday, 23 September 2016 54.2158
Thursday, 22 September 2016 54.4749
Wednesday, 21 September 2016 54.2352
Tuesday, 20 September 2016 54.4137
Monday, 19 September 2016 54.2508
Sunday, 18 September 2016 54.5429
Saturday, 17 September 2016 54.5429
Friday, 16 September 2016 54.5429
Thursday, 15 September 2016 54.3737
Wednesday, 14 September 2016 54.2059
Tuesday, 13 September 2016 54.3867
Monday, 12 September 2016 54.4471
Sunday, 11 September 2016 54.4359
Saturday, 10 September 2016 54.4860
Friday, 9 September 2016 54.4860
Thursday, 8 September 2016 54.6701
Wednesday, 7 September 2016 54.3811
Tuesday, 6 September 2016 54.0308
Monday, 5 September 2016 54.4386
Sunday, 4 September 2016 54.6580
Saturday, 3 September 2016 54.6580
Friday, 2 September 2016 54.6580
Thursday, 1 September 2016 54.3836
Wednesday, 31 August 2016 54.3796
Tuesday, 30 August 2016 54.4693
Monday, 29 August 2016 54.3134
Sunday, 28 August 2016 54.9621
Saturday, 27 August 2016 54.9508
Friday, 26 August 2016 54.9508
Thursday, 25 August 2016 54.4495
Wednesday, 24 August 2016 54.3298
Tuesday, 23 August 2016 54.5013
Monday, 22 August 2016 54.3554
Sunday, 21 August 2016 54.4232
Saturday, 20 August 2016 54.3680
Friday, 19 August 2016 54.3680
Thursday, 18 August 2016 54.3588
Wednesday, 17 August 2016 54.4122
Tuesday, 16 August 2016 54.5162
Monday, 15 August 2016 54.5055
Sunday, 14 August 2016 54.6230
Saturday, 13 August 2016 54.6454
Friday, 12 August 2016 54.6454
Thursday, 11 August 2016 54.6709
Wednesday, 10 August 2016 54.5579
Tuesday, 9 August 2016 54.4225
Monday, 8 August 2016 54.5388
Sunday, 7 August 2016 54.3756
Saturday, 6 August 2016 54.3981
Friday, 5 August 2016 54.3981
Thursday, 4 August 2016 54.6305
Wednesday, 3 August 2016 54.7412
Tuesday, 2 August 2016 54.4920
Monday, 1 August 2016 54.5977
Sunday, 31 July 2016 54.4787
Saturday, 30 July 2016 54.5066
Friday, 29 July 2016 54.5066
Thursday, 28 July 2016 54.7152
Wednesday, 27 July 2016 54.2896
Tuesday, 26 July 2016 54.6365
Monday, 25 July 2016 54.6681
Sunday, 24 July 2016 54.7767
Saturday, 23 July 2016 54.7538
Friday, 22 July 2016 54.7538
Thursday, 21 July 2016 54.4990
Wednesday, 20 July 2016 54.5322
Tuesday, 19 July 2016 54.4031
Monday, 18 July 2016 54.4212
Sunday, 17 July 2016 54.2662
Saturday, 16 July 2016 54.5265
Friday, 15 July 2016 54.5232
Thursday, 14 July 2016 54.4911
Wednesday, 13 July 2016 54.5848
Tuesday, 12 July 2016 54.5973
Monday, 11 July 2016 54.5779
Sunday, 10 July 2016 54.5605
Saturday, 9 July 2016 54.5634
Friday, 8 July 2016 54.5618
Thursday, 7 July 2016 54.6395
Wednesday, 6 July 2016 54.5449
Tuesday, 5 July 2016 54.6911
Monday, 4 July 2016 54.5386
Sunday, 3 July 2016 54.7058
Saturday, 2 July 2016 54.6889
Friday, 1 July 2016 54.6889
Thursday, 30 June 2016 54.6051
Wednesday, 29 June 2016 54.6290
Tuesday, 28 June 2016 54.5396
Monday, 27 June 2016 54.5484
Sunday, 26 June 2016 54.5763
Saturday, 25 June 2016 54.6919
Friday, 24 June 2016 54.6919
Thursday, 23 June 2016 54.3555
Wednesday, 22 June 2016 54.4285
Tuesday, 21 June 2016 54.4434
Monday, 20 June 2016 54.4809
Sunday, 19 June 2016 54.6606
Saturday, 18 June 2016 54.6457
Friday, 17 June 2016 54.6288
Thursday, 16 June 2016 54.7536
Wednesday, 15 June 2016 54.7580
Tuesday, 14 June 2016 54.8600
Monday, 13 June 2016 54.8262
Sunday, 12 June 2016 54.7276
Saturday, 11 June 2016 54.7281
Friday, 10 June 2016 54.7907
Thursday, 9 June 2016 54.7783
Wednesday, 8 June 2016 54.5517
Tuesday, 7 June 2016 54.5911
Monday, 6 June 2016 54.6850
Sunday, 5 June 2016 54.6342
Saturday, 4 June 2016 54.6412
Friday, 3 June 2016 54.6186
Thursday, 2 June 2016 54.7086
Wednesday, 1 June 2016 54.7186
Tuesday, 31 May 2016 54.6862
Monday, 30 May 2016 54.6862
Sunday, 29 May 2016 54.6451
Saturday, 28 May 2016 54.6429
Friday, 27 May 2016 54.6580
Thursday, 26 May 2016 54.6718
Wednesday, 25 May 2016 54.6502
Tuesday, 24 May 2016 54.6959
Monday, 23 May 2016 54.6942
Sunday, 22 May 2016 54.6576
Saturday, 21 May 2016 54.7431
Friday, 20 May 2016 54.7866
Thursday, 19 May 2016 54.7762
Wednesday, 18 May 2016 54.7914
Tuesday, 17 May 2016 54.8314
Monday, 16 May 2016 54.8130
Sunday, 15 May 2016 54.8445
Saturday, 14 May 2016 54.8623
Friday, 13 May 2016 54.8421
Thursday, 12 May 2016 54.8413
Wednesday, 11 May 2016 54.8346
Tuesday, 10 May 2016 54.8164
Monday, 9 May 2016 54.8244
Sunday, 8 May 2016 54.7881
Saturday, 7 May 2016 54.7760
Friday, 6 May 2016 54.7702
Thursday, 5 May 2016 54.7793
Wednesday, 4 May 2016 54.7072
Tuesday, 3 May 2016 54.6815
Monday, 2 May 2016 54.7520
Sunday, 1 May 2016 54.7033
Saturday, 30 April 2016 54.7075
Friday, 29 April 2016 54.7893
Thursday, 28 April 2016 54.8466
Wednesday, 27 April 2016 54.8961
Tuesday, 26 April 2016 54.9272
Monday, 25 April 2016 54.9758
Sunday, 24 April 2016 54.9400
Saturday, 23 April 2016 54.9413
Friday, 22 April 2016 55.0423
Thursday, 21 April 2016 54.9406
Wednesday, 20 April 2016 55.0113
Tuesday, 19 April 2016 55.1145
Monday, 18 April 2016 55.1477
Sunday, 17 April 2016 55.1505
Saturday, 16 April 2016 55.1648
Friday, 15 April 2016 55.3752
Thursday, 14 April 2016 55.3599
Wednesday, 13 April 2016 55.3577
Tuesday, 12 April 2016 55.2142
Monday, 11 April 2016 55.2553
Sunday, 10 April 2016 55.2611
Saturday, 9 April 2016 55.1497
Friday, 8 April 2016 55.0857
Thursday, 7 April 2016 55.1155
Wednesday, 6 April 2016 55.0770
Tuesday, 5 April 2016 55.0702
Monday, 4 April 2016 55.0283
Sunday, 3 April 2016 54.9265
Saturday, 2 April 2016 54.9057
Friday, 1 April 2016 54.9232
Thursday, 31 March 2016 54.9692
Wednesday, 30 March 2016 55.1264
Tuesday, 29 March 2016 55.0257
Monday, 28 March 2016 55.1407
Sunday, 27 March 2016 55.1640
Saturday, 26 March 2016 55.1618
Friday, 25 March 2016 55.1672
Thursday, 24 March 2016 55.1418
Wednesday, 23 March 2016 55.3254
Tuesday, 22 March 2016 55.4294
Monday, 21 March 2016 55.5602
Sunday, 20 March 2016 55.5629
Saturday, 19 March 2016 55.6116
Friday, 18 March 2016 55.5468
Thursday, 17 March 2016 55.9151
Wednesday, 16 March 2016 55.9724
Tuesday, 15 March 2016 56.0452
Monday, 14 March 2016 56.0948
Sunday, 13 March 2016 56.1413
Saturday, 12 March 2016 56.1019
Friday, 11 March 2016 56.1632
Thursday, 10 March 2016 56.0809
Wednesday, 9 March 2016 56.0489
Tuesday, 8 March 2016 56.0642
Monday, 7 March 2016 56.0457
Sunday, 6 March 2016 56.0517
Saturday, 5 March 2016 56.0489
Friday, 4 March 2016 56.2264
Thursday, 3 March 2016 56.2989
Wednesday, 2 March 2016 56.3004
Tuesday, 1 March 2016 56.3640
Monday, 29 February 2016 56.2131
Sunday, 28 February 2016 56.2411
Saturday, 27 February 2016 56.4418
Friday, 26 February 2016 56.4570
Thursday, 25 February 2016 56.5773
Wednesday, 24 February 2016 56.6812
Tuesday, 23 February 2016 56.7214
Monday, 22 February 2016 56.6947
Sunday, 21 February 2016 56.8541
Saturday, 20 February 2016 56.8592
Friday, 19 February 2016 56.8305
Thursday, 18 February 2016 56.8208
Wednesday, 17 February 2016 56.7921
Tuesday, 16 February 2016 56.7350
Monday, 15 February 2016 56.5358
Sunday, 14 February 2016 56.5334
Saturday, 13 February 2016 56.5359
Friday, 12 February 2016 56.4382
Thursday, 11 February 2016 56.5189
Wednesday, 10 February 2016 56.5168
Tuesday, 9 February 2016 56.2872
Monday, 8 February 2016 56.1438
Sunday, 7 February 2016 56.0954
Saturday, 6 February 2016 56.0931
Friday, 5 February 2016 56.1555
Thursday, 4 February 2016 56.0849
Wednesday, 3 February 2016 55.9401
Tuesday, 2 February 2016 55.9515
Monday, 1 February 2016 55.9045
Sunday, 31 January 2016 55.9078
Saturday, 30 January 2016 55.8944
Friday, 29 January 2016 55.8697
Thursday, 28 January 2016 55.8190
Wednesday, 27 January 2016 55.8207
Tuesday, 26 January 2016 55.7550
Monday, 25 January 2016 55.7114
Sunday, 24 January 2016 55.7160
Saturday, 23 January 2016 55.7163