Salvadoran colon to Armenian dram Converter

$
AMD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Armenian dram was the Monday, 8 May 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 5415.23 Armenian dram

The worst day to change Salvadoran colon in Armenian dram was the Friday, 28 October 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 5415.23 Armenian dram

Salvadoran colon to Armenian dram conversion table

Salvadoran colon (SVC) Armenian dram (AMD)
$ 1.00 AMD 54.83
$ 2.00 AMD 109.66
$ 3.00 AMD 164.49
$ 4.00 AMD 219.32
$ 5.00 AMD 274.15
$ 6.00 AMD 328.98
$ 7.00 AMD 383.82
$ 8.00 AMD 438.65
$ 9.00 AMD 493.48
$ 10.00 AMD 548.31
$ 15.00 AMD 822.46
$ 20.00 AMD 1 096.62
$ 25.00 AMD 1 370.77
$ 30.00 AMD 1 644.92
$ 40.00 AMD 2 193.23
$ 50.00 AMD 2 741.54
$ 60.00 AMD 3 289.85
$ 70.00 AMD 3 838.16
$ 80.00 AMD 4 386.46
$ 90.00 AMD 4 934.77
$ 100.00 AMD 5 483.08
$ 150.00 AMD 8 224.62
$ 200.00 AMD 10 966.16
$ 500.00 AMD 27 415.40
$ 1 000.00 AMD 54 830.80

convert Armenian dram to Salvadoran colon

Historical Salvadoran colon / Armenian dram

History of daily rates SVC /AMD since Sunday, 11 November 2001.

The maximum was reached on Monday, 27 January 2003

  • 1 Salvadoran colon = 67.442463273645 Armenian dram

the minimum on Friday, 5 September 2008

  • 1 Salvadoran colon = 34.21797258691 Armenian dram
Date SVC/AMD
Thursday, 19 October 2017 55.0626
Wednesday, 18 October 2017 54.8307
Tuesday, 17 October 2017 54.9600
Monday, 16 October 2017 55.0339
Sunday, 15 October 2017 55.0206
Saturday, 14 October 2017 54.9702
Friday, 13 October 2017 54.9699
Thursday, 12 October 2017 54.9359
Wednesday, 11 October 2017 54.9633
Tuesday, 10 October 2017 54.8535
Monday, 9 October 2017 54.6965
Sunday, 8 October 2017 54.6400
Saturday, 7 October 2017 54.6399
Friday, 6 October 2017 54.6386
Thursday, 5 October 2017 54.6740
Wednesday, 4 October 2017 54.6360
Tuesday, 3 October 2017 54.6457
Monday, 2 October 2017 54.6352
Sunday, 1 October 2017 54.7154
Saturday, 30 September 2017 54.6648
Friday, 29 September 2017 54.6648
Thursday, 28 September 2017 54.6201
Wednesday, 27 September 2017 54.6301
Tuesday, 26 September 2017 54.5750
Monday, 25 September 2017 54.5801
Sunday, 24 September 2017 54.6172
Saturday, 23 September 2017 54.6172
Friday, 22 September 2017 54.6172
Thursday, 21 September 2017 54.6968
Wednesday, 20 September 2017 54.6929
Tuesday, 19 September 2017 54.6453
Monday, 18 September 2017 54.6195
Sunday, 17 September 2017 54.7660
Saturday, 16 September 2017 54.7660
Friday, 15 September 2017 54.7660
Thursday, 14 September 2017 54.6758
Wednesday, 13 September 2017 54.5968
Tuesday, 12 September 2017 54.6572
Monday, 11 September 2017 54.5926
Sunday, 10 September 2017 54.6630
Saturday, 9 September 2017 54.6635
Friday, 8 September 2017 54.6629
Thursday, 7 September 2017 54.6887
Wednesday, 6 September 2017 54.6181
Tuesday, 5 September 2017 54.6357
Monday, 4 September 2017 54.7095
Sunday, 3 September 2017 54.5857
Saturday, 2 September 2017 54.6061
Friday, 1 September 2017 54.6062
Thursday, 31 August 2017 54.5976
Wednesday, 30 August 2017 54.6287
Tuesday, 29 August 2017 54.6861
Monday, 28 August 2017 54.7112
Sunday, 27 August 2017 54.7688
Saturday, 26 August 2017 54.7410
Friday, 25 August 2017 54.7411
Thursday, 24 August 2017 54.7519
Wednesday, 23 August 2017 54.6992
Tuesday, 22 August 2017 54.6485
Monday, 21 August 2017 54.4669
Sunday, 20 August 2017 54.6631
Saturday, 19 August 2017 54.6631
Friday, 18 August 2017 54.6629
Thursday, 17 August 2017 54.4531
Wednesday, 16 August 2017 54.6550
Tuesday, 15 August 2017 54.6705
Monday, 14 August 2017 54.6283
Sunday, 13 August 2017 54.6114
Saturday, 12 August 2017 54.6278
Friday, 11 August 2017 54.6277
Thursday, 10 August 2017 54.6724
Wednesday, 9 August 2017 54.6875
Tuesday, 8 August 2017 54.7746
Monday, 7 August 2017 54.7937
Sunday, 6 August 2017 55.3710
Saturday, 5 August 2017 54.8210
Friday, 4 August 2017 54.8210
Thursday, 3 August 2017 54.7519
Wednesday, 2 August 2017 54.7165
Tuesday, 1 August 2017 54.7705
Monday, 31 July 2017 54.7314
Sunday, 30 July 2017 54.7424
Saturday, 29 July 2017 54.7421
Friday, 28 July 2017 54.7425
Thursday, 27 July 2017 54.6877
Wednesday, 26 July 2017 54.7027
Tuesday, 25 July 2017 54.6979
Monday, 24 July 2017 54.6924
Sunday, 23 July 2017 54.6776
Saturday, 22 July 2017 54.6773
Friday, 21 July 2017 54.6772
Thursday, 20 July 2017 54.7394
Wednesday, 19 July 2017 54.7168
Tuesday, 18 July 2017 54.7279
Monday, 17 July 2017 54.7660
Sunday, 16 July 2017 54.7213
Saturday, 15 July 2017 54.7424
Friday, 14 July 2017 54.7424
Thursday, 13 July 2017 54.7414
Wednesday, 12 July 2017 54.7407
Tuesday, 11 July 2017 54.7613
Monday, 10 July 2017 54.8568
Sunday, 9 July 2017 54.7946
Saturday, 8 July 2017 54.7946
Friday, 7 July 2017 54.8015
Thursday, 6 July 2017 54.7985
Wednesday, 5 July 2017 54.7675
Tuesday, 4 July 2017 54.9292
Monday, 3 July 2017 54.9713
Sunday, 2 July 2017 54.8707
Saturday, 1 July 2017 54.8706
Friday, 30 June 2017 54.8707
Thursday, 29 June 2017 54.8988
Wednesday, 28 June 2017 54.8598
Tuesday, 27 June 2017 54.5735
Monday, 26 June 2017 54.8927
Sunday, 25 June 2017 54.8587
Saturday, 24 June 2017 54.8593
Friday, 23 June 2017 54.8593
Thursday, 22 June 2017 54.8901
Wednesday, 21 June 2017 54.9342
Tuesday, 20 June 2017 54.9014
Monday, 19 June 2017 55.2792
Sunday, 18 June 2017 55.0965
Saturday, 17 June 2017 55.0965
Friday, 16 June 2017 55.0965
Thursday, 15 June 2017 55.1005
Wednesday, 14 June 2017 55.1450
Tuesday, 13 June 2017 55.2010
Monday, 12 June 2017 55.1463
Sunday, 11 June 2017 55.0999
Saturday, 10 June 2017 55.0999
Friday, 9 June 2017 55.1000
Thursday, 8 June 2017 55.1438
Wednesday, 7 June 2017 55.2607
Tuesday, 6 June 2017 55.1287
Monday, 5 June 2017 55.0965
Sunday, 4 June 2017 55.1589
Saturday, 3 June 2017 55.1441
Friday, 2 June 2017 55.1442
Thursday, 1 June 2017 55.1419
Wednesday, 31 May 2017 55.3143
Tuesday, 30 May 2017 55.0284
Monday, 29 May 2017 55.1053
Sunday, 28 May 2017 55.0733
Saturday, 27 May 2017 55.0734
Friday, 26 May 2017 55.0734
Thursday, 25 May 2017 55.3134
Wednesday, 24 May 2017 55.1543
Tuesday, 23 May 2017 55.1829
Monday, 22 May 2017 55.1753
Sunday, 21 May 2017 55.2062
Saturday, 20 May 2017 55.2217
Friday, 19 May 2017 55.2217
Thursday, 18 May 2017 55.4364
Wednesday, 17 May 2017 55.2431
Tuesday, 16 May 2017 55.3444
Monday, 15 May 2017 55.4901
Sunday, 14 May 2017 55.2358
Saturday, 13 May 2017 55.2126
Friday, 12 May 2017 55.2126
Thursday, 11 May 2017 55.4990
Wednesday, 10 May 2017 55.5680
Tuesday, 9 May 2017 56.0481
Monday, 8 May 2017 56.9488
Sunday, 7 May 2017 55.4864
Saturday, 6 May 2017 55.4633
Friday, 5 May 2017 55.4633
Thursday, 4 May 2017 55.3344
Wednesday, 3 May 2017 55.7138
Tuesday, 2 May 2017 55.4241
Monday, 1 May 2017 55.6341
Sunday, 30 April 2017 55.6575
Saturday, 29 April 2017 56.2851
Friday, 28 April 2017 56.2851
Thursday, 27 April 2017 55.6469
Wednesday, 26 April 2017 55.4476
Tuesday, 25 April 2017 55.3476
Monday, 24 April 2017 54.6854
Sunday, 23 April 2017 54.6450
Saturday, 22 April 2017 55.4108
Friday, 21 April 2017 55.4108
Thursday, 20 April 2017 55.7329
Wednesday, 19 April 2017 55.6660
Tuesday, 18 April 2017 55.4995
Monday, 17 April 2017 55.6325
Sunday, 16 April 2017 55.8070
Saturday, 15 April 2017 55.7588
Friday, 14 April 2017 55.7588
Thursday, 13 April 2017 55.8480
Wednesday, 12 April 2017 55.4394
Tuesday, 11 April 2017 55.7682
Monday, 10 April 2017 55.5611
Sunday, 9 April 2017 55.9308
Saturday, 8 April 2017 55.8339
Friday, 7 April 2017 55.8339
Thursday, 6 April 2017 55.6484
Wednesday, 5 April 2017 55.5015
Tuesday, 4 April 2017 55.3777
Monday, 3 April 2017 55.4512
Sunday, 2 April 2017 55.4489
Saturday, 1 April 2017 55.4847
Friday, 31 March 2017 55.4847
Thursday, 30 March 2017 55.7375
Wednesday, 29 March 2017 55.4648
Tuesday, 28 March 2017 55.7217
Monday, 27 March 2017 55.6212
Sunday, 26 March 2017 55.2783
Saturday, 25 March 2017 55.5074
Friday, 24 March 2017 55.5074
Thursday, 23 March 2017 55.4858
Wednesday, 22 March 2017 55.4109
Tuesday, 21 March 2017 55.3880
Monday, 20 March 2017 55.4931
Sunday, 19 March 2017 55.3765
Saturday, 18 March 2017 55.4120
Friday, 17 March 2017 55.4120
Thursday, 16 March 2017 55.1991
Wednesday, 15 March 2017 54.9204
Tuesday, 14 March 2017 55.7290
Monday, 13 March 2017 55.8162
Sunday, 12 March 2017 55.3540
Saturday, 11 March 2017 55.3838
Friday, 10 March 2017 55.3838
Thursday, 9 March 2017 55.8063
Wednesday, 8 March 2017 55.9338
Tuesday, 7 March 2017 55.9217
Monday, 6 March 2017 55.8438
Sunday, 5 March 2017 55.4755
Saturday, 4 March 2017 55.4575
Friday, 3 March 2017 55.4575
Thursday, 2 March 2017 55.8508
Wednesday, 1 March 2017 55.6865
Tuesday, 28 February 2017 55.8806
Monday, 27 February 2017 55.7765
Sunday, 26 February 2017 56.0308
Saturday, 25 February 2017 56.0796
Friday, 24 February 2017 56.0796
Thursday, 23 February 2017 55.7096
Wednesday, 22 February 2017 55.5022
Tuesday, 21 February 2017 55.8234
Monday, 20 February 2017 55.8363
Sunday, 19 February 2017 55.9676
Saturday, 18 February 2017 56.0039
Friday, 17 February 2017 56.0039
Thursday, 16 February 2017 55.6224
Wednesday, 15 February 2017 55.5706
Tuesday, 14 February 2017 56.0349
Monday, 13 February 2017 56.0377
Sunday, 12 February 2017 55.8144
Saturday, 11 February 2017 55.7662
Friday, 10 February 2017 55.7662
Thursday, 9 February 2017 55.9772
Wednesday, 8 February 2017 55.5391
Tuesday, 7 February 2017 55.7117
Monday, 6 February 2017 55.6101
Sunday, 5 February 2017 55.4676
Saturday, 4 February 2017 55.4735
Friday, 3 February 2017 55.4735
Thursday, 2 February 2017 55.9335
Wednesday, 1 February 2017 55.8574
Tuesday, 31 January 2017 55.5469
Monday, 30 January 2017 55.4927
Sunday, 29 January 2017 55.6320
Saturday, 28 January 2017 55.7036
Friday, 27 January 2017 55.7036
Thursday, 26 January 2017 56.0153
Wednesday, 25 January 2017 55.7969
Tuesday, 24 January 2017 55.7986
Monday, 23 January 2017 55.5737
Sunday, 22 January 2017 55.3959
Saturday, 21 January 2017 55.4256
Friday, 20 January 2017 55.4256
Thursday, 19 January 2017 55.8594
Wednesday, 18 January 2017 56.0591
Tuesday, 17 January 2017 55.7628
Monday, 16 January 2017 55.6359
Sunday, 15 January 2017 55.7967
Saturday, 14 January 2017 55.6824
Friday, 13 January 2017 55.6824
Thursday, 12 January 2017 55.9650
Wednesday, 11 January 2017 55.2293
Tuesday, 10 January 2017 55.6346
Monday, 9 January 2017 55.2319
Sunday, 8 January 2017 55.6047
Saturday, 7 January 2017 55.6108
Friday, 6 January 2017 55.6108
Thursday, 5 January 2017 55.2196
Wednesday, 4 January 2017 55.8298
Tuesday, 3 January 2017 56.2792
Monday, 2 January 2017 55.9767
Sunday, 1 January 2016 55.6168
Saturday, 31 December 2016 55.6714
Friday, 30 December 2016 55.6714
Thursday, 29 December 2016 55.3014
Wednesday, 28 December 2016 55.3243
Tuesday, 27 December 2016 55.3204
Monday, 26 December 2016 55.2765
Sunday, 25 December 2016 55.2430
Saturday, 24 December 2016 55.2915
Friday, 23 December 2016 55.2915
Thursday, 22 December 2016 55.2946
Wednesday, 21 December 2016 55.0677
Tuesday, 20 December 2016 55.0508
Monday, 19 December 2016 55.4959
Sunday, 18 December 2016 55.5414
Saturday, 17 December 2016 55.5292
Friday, 16 December 2016 55.5292
Thursday, 15 December 2016 55.6644
Wednesday, 14 December 2016 56.2150
Tuesday, 13 December 2016 55.4399
Monday, 12 December 2016 55.3656
Sunday, 11 December 2016 55.5478
Saturday, 10 December 2016 55.4694
Friday, 9 December 2016 55.4694
Thursday, 8 December 2016 56.2854
Wednesday, 7 December 2016 55.1333
Tuesday, 6 December 2016 55.3439
Monday, 5 December 2016 54.7516
Sunday, 4 December 2016 55.5730
Saturday, 3 December 2016 54.9694
Friday, 2 December 2016 54.9694
Thursday, 1 December 2016 54.9037
Wednesday, 30 November 2016 55.3087
Tuesday, 29 November 2016 54.6870
Monday, 28 November 2016 54.8665
Sunday, 27 November 2016 54.9388
Saturday, 26 November 2016 54.9745
Friday, 25 November 2016 54.9745
Thursday, 24 November 2016 54.9500
Wednesday, 23 November 2016 55.3067
Tuesday, 22 November 2016 54.8645
Monday, 21 November 2016 54.9752
Sunday, 20 November 2016 55.1095
Saturday, 19 November 2016 55.1035
Friday, 18 November 2016 55.1035
Thursday, 17 November 2016 55.4708
Wednesday, 16 November 2016 54.9737
Tuesday, 15 November 2016 55.1193
Monday, 14 November 2016 54.9269
Sunday, 13 November 2016 54.8692
Saturday, 12 November 2016 54.7822
Friday, 11 November 2016 54.7822
Thursday, 10 November 2016 54.8193
Wednesday, 9 November 2016 55.5202
Tuesday, 8 November 2016 55.1251
Monday, 7 November 2016 54.8837
Sunday, 6 November 2016 54.6890
Saturday, 5 November 2016 54.3738
Friday, 4 November 2016 54.3738
Thursday, 3 November 2016 54.3713
Wednesday, 2 November 2016 54.5192
Tuesday, 1 November 2016 54.3545
Monday, 31 October 2016 54.3292
Sunday, 30 October 2016 54.1806
Saturday, 29 October 2016 54.1523
Friday, 28 October 2016 54.1523
Thursday, 27 October 2016 54.5851
Wednesday, 26 October 2016 54.6039
Tuesday, 25 October 2016 54.4063
Monday, 24 October 2016 54.5964
Sunday, 23 October 2016 54.4940
Saturday, 22 October 2016 54.5170
Friday, 21 October 2016 54.5170
Thursday, 20 October 2016 54.6882

Converter Salvadoran colon / Armenian dram

Friday, 20 October 2017 ll➤ 1 SVC = 55.0626 AMD ✅ Converter Salvadoran colon Armenian dram . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Armenian dram parity obtained here was updated on the 20 Oct 2017

1 SVC = 55.0626 AMD

You can change the currencies in the form.