Salvadoran colon to Netherlands Antillean guilder Converter

$
ƒ

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Netherlands Antillean guilder was the Friday, 24 June 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 202.22 Netherlands Antillean guilder

The worst day to change Salvadoran colon in Netherlands Antillean guilder was the Sunday, 17 July 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 202.22 Netherlands Antillean guilder

Salvadoran colon to Netherlands Antillean guilder conversion table

Salvadoran colon (SVC) Netherlands Antillean guilder (ANG)
$ 10.00 ƒ 2.03
$ 20.00 ƒ 4.07
$ 30.00 ƒ 6.10
$ 40.00 ƒ 8.13
$ 50.00 ƒ 10.16
$ 60.00 ƒ 12.20
$ 70.00 ƒ 14.23
Salvadoran colon (SVC) Netherlands Antillean guilder (ANG)
$ 80.00 ƒ 16.26
$ 90.00 ƒ 18.29
$ 100.00 ƒ 20.33
$ 150.00 ƒ 30.49
$ 200.00 ƒ 40.65
$ 250.00 ƒ 50.81
$ 300.00 ƒ 60.98
Salvadoran colon (SVC) Netherlands Antillean guilder (ANG)
$ 400.00 ƒ 81.30
$ 500.00 ƒ 101.63
$ 600.00 ƒ 121.95
$ 700.00 ƒ 142.28
$ 800.00 ƒ 162.60
$ 900.00 ƒ 182.93
$ 1 000.00 ƒ 203.25

currency of El Salvador

currency of Netherlands Antilles

Converter Salvadoran colon / Netherlands Antillean guilder

2017-01-21 ► 1 SVC = 0.20325 ANG ► Converter Salvadoran colon Netherlands Antillean guilder . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Netherlands Antillean guilder parity obtained here was updated on the 2017-01-21

1 SVC = 0.20325 ANG

You can change the currencies in the form.

Historical Salvadoran colon / Netherlands Antillean guilder

History of daily rates SVC /ANG since Wednesday, 31 May 2000.

The maximum was reached on Monday, 10 March 2003

  • 1 Salvadoran colon = 0.20931010216985 Netherlands Antillean guilder

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 0.18609327790373 Netherlands Antillean guilder
Date SVC/ANG
Saturday, 21 January 2017 0.20325
Friday, 20 January 2017 0.20325
Thursday, 19 January 2017 0.20325
Wednesday, 18 January 2017 0.20324
Tuesday, 17 January 2017 0.20343
Monday, 16 January 2017 0.20325
Sunday, 15 January 2017 0.20325
Saturday, 14 January 2017 0.20323
Friday, 13 January 2017 0.20323
Thursday, 12 January 2017 0.20325
Wednesday, 11 January 2017 0.20325
Tuesday, 10 January 2017 0.20324
Monday, 9 January 2017 0.20325
Sunday, 8 January 2017 0.20325
Saturday, 7 January 2017 0.20325
Friday, 6 January 2017 0.20325
Thursday, 5 January 2017 0.20324
Wednesday, 4 January 2017 0.20326
Tuesday, 3 January 2017 0.20325
Monday, 2 January 2017 0.20325
Sunday, 1 January 2016 0.20324
Saturday, 31 December 2016 0.20325
Friday, 30 December 2016 0.20325
Thursday, 29 December 2016 0.20325
Wednesday, 28 December 2016 0.20325
Tuesday, 27 December 2016 0.20325
Monday, 26 December 2016 0.20325
Sunday, 25 December 2016 0.20324
Saturday, 24 December 2016 0.20323
Friday, 23 December 2016 0.20323
Thursday, 22 December 2016 0.20324
Wednesday, 21 December 2016 0.20325
Tuesday, 20 December 2016 0.20325
Monday, 19 December 2016 0.20325
Sunday, 18 December 2016 0.20324
Saturday, 17 December 2016 0.20324
Friday, 16 December 2016 0.20324
Thursday, 15 December 2016 0.20324
Wednesday, 14 December 2016 0.20520
Tuesday, 13 December 2016 0.20324
Monday, 12 December 2016 0.20325
Sunday, 11 December 2016 0.20323
Saturday, 10 December 2016 0.20325
Friday, 9 December 2016 0.20325
Thursday, 8 December 2016 0.20324
Wednesday, 7 December 2016 0.20323
Tuesday, 6 December 2016 0.20344
Monday, 5 December 2016 0.20325
Sunday, 4 December 2016 0.20324
Saturday, 3 December 2016 0.20325
Friday, 2 December 2016 0.20325
Thursday, 1 December 2016 0.20324
Wednesday, 30 November 2016 0.20323
Tuesday, 29 November 2016 0.20324
Monday, 28 November 2016 0.20323
Sunday, 27 November 2016 0.20325
Saturday, 26 November 2016 0.20325
Friday, 25 November 2016 0.20325
Thursday, 24 November 2016 0.20324
Wednesday, 23 November 2016 0.20324
Tuesday, 22 November 2016 0.20325
Monday, 21 November 2016 0.20325
Sunday, 20 November 2016 0.20325
Saturday, 19 November 2016 0.20324
Friday, 18 November 2016 0.20324
Thursday, 17 November 2016 0.20325
Wednesday, 16 November 2016 0.20323
Tuesday, 15 November 2016 0.20323
Monday, 14 November 2016 0.20324
Sunday, 13 November 2016 0.20324
Saturday, 12 November 2016 0.20325
Friday, 11 November 2016 0.20325
Thursday, 10 November 2016 0.20325
Wednesday, 9 November 2016 0.20323
Tuesday, 8 November 2016 0.20324
Monday, 7 November 2016 0.20324
Sunday, 6 November 2016 0.20322
Saturday, 5 November 2016 0.20322
Friday, 4 November 2016 0.20322
Thursday, 3 November 2016 0.20324
Wednesday, 2 November 2016 0.20323
Tuesday, 1 November 2016 0.20324
Monday, 31 October 2016 0.20324
Sunday, 30 October 2016 0.20324
Saturday, 29 October 2016 0.20325
Friday, 28 October 2016 0.20325
Thursday, 27 October 2016 0.20324
Wednesday, 26 October 2016 0.20324
Tuesday, 25 October 2016 0.20325
Monday, 24 October 2016 0.20323
Sunday, 23 October 2016 0.20324
Saturday, 22 October 2016 0.20325
Friday, 21 October 2016 0.20325
Thursday, 20 October 2016 0.20322
Wednesday, 19 October 2016 0.20324
Tuesday, 18 October 2016 0.20324
Monday, 17 October 2016 0.20323
Sunday, 16 October 2016 0.20322
Saturday, 15 October 2016 0.20324
Friday, 14 October 2016 0.20324
Thursday, 13 October 2016 0.20323
Wednesday, 12 October 2016 0.20323
Tuesday, 11 October 2016 0.20324
Monday, 10 October 2016 0.20322
Sunday, 9 October 2016 0.20323
Saturday, 8 October 2016 0.20323
Friday, 7 October 2016 0.20323
Thursday, 6 October 2016 0.20324
Wednesday, 5 October 2016 0.20324
Tuesday, 4 October 2016 0.20324
Monday, 3 October 2016 0.20323
Sunday, 2 October 2016 0.20323
Saturday, 1 October 2016 0.20325
Friday, 30 September 2016 0.20325
Thursday, 29 September 2016 0.20323
Wednesday, 28 September 2016 0.20324
Tuesday, 27 September 2016 0.20324
Monday, 26 September 2016 0.20323
Sunday, 25 September 2016 0.20324
Saturday, 24 September 2016 0.20324
Friday, 23 September 2016 0.20324
Thursday, 22 September 2016 0.20323
Wednesday, 21 September 2016 0.20324
Tuesday, 20 September 2016 0.20325
Monday, 19 September 2016 0.20323
Sunday, 18 September 2016 0.20323
Saturday, 17 September 2016 0.20324
Friday, 16 September 2016 0.20324
Thursday, 15 September 2016 0.20324
Wednesday, 14 September 2016 0.20323
Tuesday, 13 September 2016 0.20324
Monday, 12 September 2016 0.20324
Sunday, 11 September 2016 0.20323
Saturday, 10 September 2016 0.20324
Friday, 9 September 2016 0.20324
Thursday, 8 September 2016 0.20324
Wednesday, 7 September 2016 0.20325
Tuesday, 6 September 2016 0.20323
Monday, 5 September 2016 0.20323
Sunday, 4 September 2016 0.20324
Saturday, 3 September 2016 0.20323
Friday, 2 September 2016 0.20323
Thursday, 1 September 2016 0.20324
Wednesday, 31 August 2016 0.20322
Tuesday, 30 August 2016 0.20323
Monday, 29 August 2016 0.20324
Sunday, 28 August 2016 0.20324
Saturday, 27 August 2016 0.20324
Friday, 26 August 2016 0.20324
Thursday, 25 August 2016 0.20323
Wednesday, 24 August 2016 0.20324
Tuesday, 23 August 2016 0.20323
Monday, 22 August 2016 0.20324
Sunday, 21 August 2016 0.20322
Saturday, 20 August 2016 0.20322
Friday, 19 August 2016 0.20322
Thursday, 18 August 2016 0.20322
Wednesday, 17 August 2016 0.20324
Tuesday, 16 August 2016 0.20324
Monday, 15 August 2016 0.20323
Sunday, 14 August 2016 0.20324
Saturday, 13 August 2016 0.20324
Friday, 12 August 2016 0.20324
Thursday, 11 August 2016 0.20323
Wednesday, 10 August 2016 0.20324
Tuesday, 9 August 2016 0.20324
Monday, 8 August 2016 0.20324
Sunday, 7 August 2016 0.20323
Saturday, 6 August 2016 0.20323
Friday, 5 August 2016 0.20323
Thursday, 4 August 2016 0.20323
Wednesday, 3 August 2016 0.20324
Tuesday, 2 August 2016 0.20323
Monday, 1 August 2016 0.20323
Sunday, 31 July 2016 0.20323
Saturday, 30 July 2016 0.20324
Friday, 29 July 2016 0.20324
Thursday, 28 July 2016 0.20324
Wednesday, 27 July 2016 0.20324
Tuesday, 26 July 2016 0.20323
Monday, 25 July 2016 0.20322
Sunday, 24 July 2016 0.20324
Saturday, 23 July 2016 0.20324
Friday, 22 July 2016 0.20324
Thursday, 21 July 2016 0.20324
Wednesday, 20 July 2016 0.20324
Tuesday, 19 July 2016 0.20280
Monday, 18 July 2016 0.20282
Sunday, 17 July 2016 0.20222
Saturday, 16 July 2016 0.20319
Friday, 15 July 2016 0.20408
Thursday, 14 July 2016 0.20398
Wednesday, 13 July 2016 0.20337
Tuesday, 12 July 2016 0.20339
Monday, 11 July 2016 0.20338
Sunday, 10 July 2016 0.20337
Saturday, 9 July 2016 0.20336
Friday, 8 July 2016 0.20336
Thursday, 7 July 2016 0.20336
Wednesday, 6 July 2016 0.20332
Tuesday, 5 July 2016 0.20336
Monday, 4 July 2016 0.20336
Sunday, 3 July 2016 0.20324
Saturday, 2 July 2016 0.20325
Friday, 1 July 2016 0.20325
Thursday, 30 June 2016 0.20324
Wednesday, 29 June 2016 0.20509
Tuesday, 28 June 2016 0.20509
Monday, 27 June 2016 0.20512
Sunday, 26 June 2016 0.20510
Saturday, 25 June 2016 0.20553
Friday, 24 June 2016 0.20553
Thursday, 23 June 2016 0.20415
Wednesday, 22 June 2016 0.20474
Tuesday, 21 June 2016 0.20478
Monday, 20 June 2016 0.20475
Sunday, 19 June 2016 0.20474
Saturday, 18 June 2016 0.20464
Friday, 17 June 2016 0.20458
Thursday, 16 June 2016 0.20476
Wednesday, 15 June 2016 0.20473
Tuesday, 14 June 2016 0.20472
Monday, 13 June 2016 0.20474
Sunday, 12 June 2016 0.20435
Saturday, 11 June 2016 0.20437
Friday, 10 June 2016 0.20483
Thursday, 9 June 2016 0.20489
Wednesday, 8 June 2016 0.20477
Tuesday, 7 June 2016 0.20471
Monday, 6 June 2016 0.20472
Sunday, 5 June 2016 0.20452
Saturday, 4 June 2016 0.20459
Friday, 3 June 2016 0.20478
Thursday, 2 June 2016 0.20476
Wednesday, 1 June 2016 0.20479
Tuesday, 31 May 2016 0.20474
Monday, 30 May 2016 0.20471
Sunday, 29 May 2016 0.20455
Saturday, 28 May 2016 0.20455
Friday, 27 May 2016 0.20475
Thursday, 26 May 2016 0.20476
Wednesday, 25 May 2016 0.20474
Tuesday, 24 May 2016 0.20471
Monday, 23 May 2016 0.20469
Sunday, 22 May 2016 0.20456
Saturday, 21 May 2016 0.20442
Friday, 20 May 2016 0.20475
Thursday, 19 May 2016 0.20475
Wednesday, 18 May 2016 0.20473
Tuesday, 17 May 2016 0.20473
Monday, 16 May 2016 0.20474
Sunday, 15 May 2016 0.20457
Saturday, 14 May 2016 0.20462
Friday, 13 May 2016 0.20472
Thursday, 12 May 2016 0.20475
Wednesday, 11 May 2016 0.20468
Tuesday, 10 May 2016 0.20470
Monday, 9 May 2016 0.20474
Sunday, 8 May 2016 0.20461
Saturday, 7 May 2016 0.20460
Friday, 6 May 2016 0.20463
Thursday, 5 May 2016 0.20476
Wednesday, 4 May 2016 0.20475
Tuesday, 3 May 2016 0.20472
Monday, 2 May 2016 0.20474
Sunday, 1 May 2016 0.20457
Saturday, 30 April 2016 0.20456
Friday, 29 April 2016 0.20475
Thursday, 28 April 2016 0.20472
Wednesday, 27 April 2016 0.20474
Tuesday, 26 April 2016 0.20473
Monday, 25 April 2016 0.20476
Sunday, 24 April 2016 0.20462
Saturday, 23 April 2016 0.20463
Friday, 22 April 2016 0.20484
Thursday, 21 April 2016 0.20474
Wednesday, 20 April 2016 0.20476
Tuesday, 19 April 2016 0.20472
Monday, 18 April 2016 0.20474
Sunday, 17 April 2016 0.20474
Saturday, 16 April 2016 0.20469
Friday, 15 April 2016 0.20475
Thursday, 14 April 2016 0.20472
Wednesday, 13 April 2016 0.20471
Tuesday, 12 April 2016 0.20476
Monday, 11 April 2016 0.20469
Sunday, 10 April 2016 0.20474
Saturday, 9 April 2016 0.20475
Friday, 8 April 2016 0.20474
Thursday, 7 April 2016 0.20473
Wednesday, 6 April 2016 0.20475
Tuesday, 5 April 2016 0.20475
Monday, 4 April 2016 0.20483
Sunday, 3 April 2016 0.20477
Saturday, 2 April 2016 0.20482
Friday, 1 April 2016 0.20471
Thursday, 31 March 2016 0.20474
Wednesday, 30 March 2016 0.20474
Tuesday, 29 March 2016 0.20474
Monday, 28 March 2016 0.20466
Sunday, 27 March 2016 0.20476
Saturday, 26 March 2016 0.20474
Friday, 25 March 2016 0.20476
Thursday, 24 March 2016 0.20474
Wednesday, 23 March 2016 0.20475
Tuesday, 22 March 2016 0.20477
Monday, 21 March 2016 0.20474
Sunday, 20 March 2016 0.20475
Saturday, 19 March 2016 0.20480
Friday, 18 March 2016 0.20475
Thursday, 17 March 2016 0.20478
Wednesday, 16 March 2016 0.20474
Tuesday, 15 March 2016 0.20472
Monday, 14 March 2016 0.20474
Sunday, 13 March 2016 0.20486
Saturday, 12 March 2016 0.20471
Friday, 11 March 2016 0.20468
Thursday, 10 March 2016 0.20476
Wednesday, 9 March 2016 0.20470
Tuesday, 8 March 2016 0.20475
Monday, 7 March 2016 0.20475
Sunday, 6 March 2016 0.20478
Saturday, 5 March 2016 0.20478
Friday, 4 March 2016 0.20474
Thursday, 3 March 2016 0.20467
Wednesday, 2 March 2016 0.20462
Tuesday, 1 March 2016 0.20474
Monday, 29 February 2016 0.20455
Sunday, 28 February 2016 0.20469
Saturday, 27 February 2016 0.20470
Friday, 26 February 2016 0.20474
Thursday, 25 February 2016 0.20471
Wednesday, 24 February 2016 0.20474
Tuesday, 23 February 2016 0.20474
Monday, 22 February 2016 0.20475
Sunday, 21 February 2016 0.20475
Saturday, 20 February 2016 0.20477
Friday, 19 February 2016 0.20474
Thursday, 18 February 2016 0.20472
Wednesday, 17 February 2016 0.20468
Tuesday, 16 February 2016 0.20476
Monday, 15 February 2016 0.20468
Sunday, 14 February 2016 0.20466
Saturday, 13 February 2016 0.20468
Friday, 12 February 2016 0.20474
Thursday, 11 February 2016 0.20477
Wednesday, 10 February 2016 0.20468
Tuesday, 9 February 2016 0.20475
Monday, 8 February 2016 0.20482
Sunday, 7 February 2016 0.20482
Saturday, 6 February 2016 0.20481
Friday, 5 February 2016 0.20468
Thursday, 4 February 2016 0.20472
Wednesday, 3 February 2016 0.20464
Tuesday, 2 February 2016 0.20473
Monday, 1 February 2016 0.20470
Sunday, 31 January 2016 0.20471
Saturday, 30 January 2016 0.20471
Friday, 29 January 2016 0.20474
Thursday, 28 January 2016 0.20474
Wednesday, 27 January 2016 0.20467
Tuesday, 26 January 2016 0.20467
Monday, 25 January 2016 0.20465
Sunday, 24 January 2016 0.20473
Saturday, 23 January 2016 0.20473