Salvadoran colon to Netherlands Antillean guilder Converter

$
ƒ
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Netherlands Antillean guilder was the Monday, 8 May 2017. At that time the currency had reached its highest value.

1000 Salvadoran colon = 202.22 Netherlands Antillean guilder

The worst day to change Salvadoran colon in Netherlands Antillean guilder was the Sunday, 17 July 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 202.22 Netherlands Antillean guilder

Salvadoran colon to Netherlands Antillean guilder conversion table

Salvadoran colon (SVC) Netherlands Antillean guilder (ANG)
$ 10.00 ƒ 2.04
$ 20.00 ƒ 4.09
$ 30.00 ƒ 6.13
$ 40.00 ƒ 8.18
$ 50.00 ƒ 10.22
$ 60.00 ƒ 12.26
$ 70.00 ƒ 14.31
$ 80.00 ƒ 16.35
$ 90.00 ƒ 18.39
$ 100.00 ƒ 20.44
$ 150.00 ƒ 30.66
$ 200.00 ƒ 40.88
$ 250.00 ƒ 51.10
$ 300.00 ƒ 61.31
$ 400.00 ƒ 81.75
$ 500.00 ƒ 102.19
$ 600.00 ƒ 122.63
$ 700.00 ƒ 143.07
$ 800.00 ƒ 163.50
$ 900.00 ƒ 183.94
$ 1 000.00 ƒ 204.38
$ 1 500.00 ƒ 306.57
$ 2 000.00 ƒ 408.76
$ 5 000.00 ƒ 1 021.90
$ 10 000.00 ƒ 2 043.80

convert Netherlands Antillean guilder to Salvadoran colon

Currency Of El Salvador

Currency Of Netherlands Antilles

Historical Salvadoran colon / Netherlands Antillean guilder

History of daily rates SVC /ANG since Wednesday, 31 May 2000.

The maximum was reached on Monday, 10 March 2003

  • 1 Salvadoran colon = 0.20931010216985 Netherlands Antillean guilder

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 0.18609327790373 Netherlands Antillean guilder
Date SVC/ANG
Saturday, 27 May 2017 0.20554
Friday, 26 May 2017 0.20554
Thursday, 25 May 2017 0.20439
Wednesday, 24 May 2017 0.20553
Tuesday, 23 May 2017 0.20554
Monday, 22 May 2017 0.20555
Sunday, 21 May 2017 0.20552
Saturday, 20 May 2017 0.20553
Friday, 19 May 2017 0.20553
Thursday, 18 May 2017 0.20554
Wednesday, 17 May 2017 0.20553
Tuesday, 16 May 2017 0.20437
Monday, 15 May 2017 0.20323
Sunday, 14 May 2017 0.20410
Saturday, 13 May 2017 0.20410
Friday, 12 May 2017 0.20410
Thursday, 11 May 2017 0.20411
Wednesday, 10 May 2017 0.20410
Tuesday, 9 May 2017 0.20438
Monday, 8 May 2017 0.20854
Sunday, 7 May 2017 0.20553
Saturday, 6 May 2017 0.20554
Friday, 5 May 2017 0.20554
Thursday, 4 May 2017 0.20411
Wednesday, 3 May 2017 0.20437
Tuesday, 2 May 2017 0.20438
Monday, 1 May 2017 0.20409
Sunday, 30 April 2017 0.20552
Saturday, 29 April 2017 0.20762
Friday, 28 April 2017 0.20762
Thursday, 27 April 2017 0.20554
Wednesday, 26 April 2017 0.20324
Tuesday, 25 April 2017 0.20411
Monday, 24 April 2017 0.20554
Sunday, 23 April 2017 0.20410
Saturday, 22 April 2017 0.20411
Friday, 21 April 2017 0.20411
Thursday, 20 April 2017 0.20554
Wednesday, 19 April 2017 0.20554
Tuesday, 18 April 2017 0.20555
Monday, 17 April 2017 0.20553
Sunday, 16 April 2017 0.20554
Saturday, 15 April 2017 0.20554
Friday, 14 April 2017 0.20554
Thursday, 13 April 2017 0.20553
Wednesday, 12 April 2017 0.20554
Tuesday, 11 April 2017 0.20555
Monday, 10 April 2017 0.20554
Sunday, 9 April 2017 0.20554
Saturday, 8 April 2017 0.20553
Friday, 7 April 2017 0.20553
Thursday, 6 April 2017 0.20555
Wednesday, 5 April 2017 0.20410
Tuesday, 4 April 2017 0.20554
Monday, 3 April 2017 0.20553
Sunday, 2 April 2017 0.20553
Saturday, 1 April 2017 0.20554
Friday, 31 March 2017 0.20554
Thursday, 30 March 2017 0.20554
Wednesday, 29 March 2017 0.20554
Tuesday, 28 March 2017 0.20553
Monday, 27 March 2017 0.20554
Sunday, 26 March 2017 0.20410
Saturday, 25 March 2017 0.20410
Friday, 24 March 2017 0.20410
Thursday, 23 March 2017 0.20552
Wednesday, 22 March 2017 0.20553
Tuesday, 21 March 2017 0.20438
Monday, 20 March 2017 0.20439
Sunday, 19 March 2017 0.20410
Saturday, 18 March 2017 0.20411
Friday, 17 March 2017 0.20411
Thursday, 16 March 2017 0.20553
Wednesday, 15 March 2017 0.20554
Tuesday, 14 March 2017 0.20411
Monday, 13 March 2017 0.20555
Sunday, 12 March 2017 0.20554
Saturday, 11 March 2017 0.20554
Friday, 10 March 2017 0.20554
Thursday, 9 March 2017 0.20459
Wednesday, 8 March 2017 0.20440
Tuesday, 7 March 2017 0.20480
Monday, 6 March 2017 0.20439
Sunday, 5 March 2017 0.20440
Saturday, 4 March 2017 0.20439
Friday, 3 March 2017 0.20439
Thursday, 2 March 2017 0.20440
Wednesday, 1 March 2017 0.20438
Tuesday, 28 February 2017 0.20438
Monday, 27 February 2017 0.20439
Sunday, 26 February 2017 0.20439
Saturday, 25 February 2017 0.20439
Friday, 24 February 2017 0.20439
Thursday, 23 February 2017 0.20440
Wednesday, 22 February 2017 0.20438
Tuesday, 21 February 2017 0.20440
Monday, 20 February 2017 0.20325
Sunday, 19 February 2017 0.20439
Saturday, 18 February 2017 0.20439
Friday, 17 February 2017 0.20439
Thursday, 16 February 2017 0.20410
Wednesday, 15 February 2017 0.20440
Tuesday, 14 February 2017 0.20553
Monday, 13 February 2017 0.20555
Sunday, 12 February 2017 0.20553
Saturday, 11 February 2017 0.20554
Friday, 10 February 2017 0.20554
Thursday, 9 February 2017 0.20553
Wednesday, 8 February 2017 0.20554
Tuesday, 7 February 2017 0.20553
Monday, 6 February 2017 0.20553
Sunday, 5 February 2017 0.20323
Saturday, 4 February 2017 0.20325
Friday, 3 February 2017 0.20325
Thursday, 2 February 2017 0.20325
Wednesday, 1 February 2017 0.20325
Tuesday, 31 January 2017 0.20554
Monday, 30 January 2017 0.20574
Sunday, 29 January 2017 0.20325
Saturday, 28 January 2017 0.20325
Friday, 27 January 2017 0.20325
Thursday, 26 January 2017 0.20324
Wednesday, 25 January 2017 0.20325
Tuesday, 24 January 2017 0.20325
Monday, 23 January 2017 0.20325
Sunday, 22 January 2017 0.20325
Saturday, 21 January 2017 0.20325
Friday, 20 January 2017 0.20325
Thursday, 19 January 2017 0.20325
Wednesday, 18 January 2017 0.20324
Tuesday, 17 January 2017 0.20343
Monday, 16 January 2017 0.20325
Sunday, 15 January 2017 0.20325
Saturday, 14 January 2017 0.20323
Friday, 13 January 2017 0.20323
Thursday, 12 January 2017 0.20325
Wednesday, 11 January 2017 0.20325
Tuesday, 10 January 2017 0.20324
Monday, 9 January 2017 0.20325
Sunday, 8 January 2017 0.20325
Saturday, 7 January 2017 0.20325
Friday, 6 January 2017 0.20325
Thursday, 5 January 2017 0.20324
Wednesday, 4 January 2017 0.20326
Tuesday, 3 January 2017 0.20325
Monday, 2 January 2017 0.20325
Sunday, 1 January 2016 0.20324
Saturday, 31 December 2016 0.20325
Friday, 30 December 2016 0.20325
Thursday, 29 December 2016 0.20325
Wednesday, 28 December 2016 0.20325
Tuesday, 27 December 2016 0.20325
Monday, 26 December 2016 0.20325
Sunday, 25 December 2016 0.20324
Saturday, 24 December 2016 0.20323
Friday, 23 December 2016 0.20323
Thursday, 22 December 2016 0.20324
Wednesday, 21 December 2016 0.20325
Tuesday, 20 December 2016 0.20325
Monday, 19 December 2016 0.20325
Sunday, 18 December 2016 0.20324
Saturday, 17 December 2016 0.20324
Friday, 16 December 2016 0.20324
Thursday, 15 December 2016 0.20324
Wednesday, 14 December 2016 0.20520
Tuesday, 13 December 2016 0.20324
Monday, 12 December 2016 0.20325
Sunday, 11 December 2016 0.20323
Saturday, 10 December 2016 0.20325
Friday, 9 December 2016 0.20325
Thursday, 8 December 2016 0.20324
Wednesday, 7 December 2016 0.20323
Tuesday, 6 December 2016 0.20344
Monday, 5 December 2016 0.20325
Sunday, 4 December 2016 0.20324
Saturday, 3 December 2016 0.20325
Friday, 2 December 2016 0.20325
Thursday, 1 December 2016 0.20324
Wednesday, 30 November 2016 0.20323
Tuesday, 29 November 2016 0.20324
Monday, 28 November 2016 0.20323
Sunday, 27 November 2016 0.20325
Saturday, 26 November 2016 0.20325
Friday, 25 November 2016 0.20325
Thursday, 24 November 2016 0.20324
Wednesday, 23 November 2016 0.20324
Tuesday, 22 November 2016 0.20325
Monday, 21 November 2016 0.20325
Sunday, 20 November 2016 0.20325
Saturday, 19 November 2016 0.20324
Friday, 18 November 2016 0.20324
Thursday, 17 November 2016 0.20325
Wednesday, 16 November 2016 0.20323
Tuesday, 15 November 2016 0.20323
Monday, 14 November 2016 0.20324
Sunday, 13 November 2016 0.20324
Saturday, 12 November 2016 0.20325
Friday, 11 November 2016 0.20325
Thursday, 10 November 2016 0.20325
Wednesday, 9 November 2016 0.20323
Tuesday, 8 November 2016 0.20324
Monday, 7 November 2016 0.20324
Sunday, 6 November 2016 0.20322
Saturday, 5 November 2016 0.20322
Friday, 4 November 2016 0.20322
Thursday, 3 November 2016 0.20324
Wednesday, 2 November 2016 0.20323
Tuesday, 1 November 2016 0.20324
Monday, 31 October 2016 0.20324
Sunday, 30 October 2016 0.20324
Saturday, 29 October 2016 0.20325
Friday, 28 October 2016 0.20325
Thursday, 27 October 2016 0.20324
Wednesday, 26 October 2016 0.20324
Tuesday, 25 October 2016 0.20325
Monday, 24 October 2016 0.20323
Sunday, 23 October 2016 0.20324
Saturday, 22 October 2016 0.20325
Friday, 21 October 2016 0.20325
Thursday, 20 October 2016 0.20322
Wednesday, 19 October 2016 0.20324
Tuesday, 18 October 2016 0.20324
Monday, 17 October 2016 0.20323
Sunday, 16 October 2016 0.20322
Saturday, 15 October 2016 0.20324
Friday, 14 October 2016 0.20324
Thursday, 13 October 2016 0.20323
Wednesday, 12 October 2016 0.20323
Tuesday, 11 October 2016 0.20324
Monday, 10 October 2016 0.20322
Sunday, 9 October 2016 0.20323
Saturday, 8 October 2016 0.20323
Friday, 7 October 2016 0.20323
Thursday, 6 October 2016 0.20324
Wednesday, 5 October 2016 0.20324
Tuesday, 4 October 2016 0.20324
Monday, 3 October 2016 0.20323
Sunday, 2 October 2016 0.20323
Saturday, 1 October 2016 0.20325
Friday, 30 September 2016 0.20325
Thursday, 29 September 2016 0.20323
Wednesday, 28 September 2016 0.20324
Tuesday, 27 September 2016 0.20324
Monday, 26 September 2016 0.20323
Sunday, 25 September 2016 0.20324
Saturday, 24 September 2016 0.20324
Friday, 23 September 2016 0.20324
Thursday, 22 September 2016 0.20323
Wednesday, 21 September 2016 0.20324
Tuesday, 20 September 2016 0.20325
Monday, 19 September 2016 0.20323
Sunday, 18 September 2016 0.20323
Saturday, 17 September 2016 0.20324
Friday, 16 September 2016 0.20324
Thursday, 15 September 2016 0.20324
Wednesday, 14 September 2016 0.20323
Tuesday, 13 September 2016 0.20324
Monday, 12 September 2016 0.20324
Sunday, 11 September 2016 0.20323
Saturday, 10 September 2016 0.20324
Friday, 9 September 2016 0.20324
Thursday, 8 September 2016 0.20324
Wednesday, 7 September 2016 0.20325
Tuesday, 6 September 2016 0.20323
Monday, 5 September 2016 0.20323
Sunday, 4 September 2016 0.20324
Saturday, 3 September 2016 0.20323
Friday, 2 September 2016 0.20323
Thursday, 1 September 2016 0.20324
Wednesday, 31 August 2016 0.20322
Tuesday, 30 August 2016 0.20323
Monday, 29 August 2016 0.20324
Sunday, 28 August 2016 0.20324
Saturday, 27 August 2016 0.20324
Friday, 26 August 2016 0.20324
Thursday, 25 August 2016 0.20323
Wednesday, 24 August 2016 0.20324
Tuesday, 23 August 2016 0.20323
Monday, 22 August 2016 0.20324
Sunday, 21 August 2016 0.20322
Saturday, 20 August 2016 0.20322
Friday, 19 August 2016 0.20322
Thursday, 18 August 2016 0.20322
Wednesday, 17 August 2016 0.20324
Tuesday, 16 August 2016 0.20324
Monday, 15 August 2016 0.20323
Sunday, 14 August 2016 0.20324
Saturday, 13 August 2016 0.20324
Friday, 12 August 2016 0.20324
Thursday, 11 August 2016 0.20323
Wednesday, 10 August 2016 0.20324
Tuesday, 9 August 2016 0.20324
Monday, 8 August 2016 0.20324
Sunday, 7 August 2016 0.20323
Saturday, 6 August 2016 0.20323
Friday, 5 August 2016 0.20323
Thursday, 4 August 2016 0.20323
Wednesday, 3 August 2016 0.20324
Tuesday, 2 August 2016 0.20323
Monday, 1 August 2016 0.20323
Sunday, 31 July 2016 0.20323
Saturday, 30 July 2016 0.20324
Friday, 29 July 2016 0.20324
Thursday, 28 July 2016 0.20324
Wednesday, 27 July 2016 0.20324
Tuesday, 26 July 2016 0.20323
Monday, 25 July 2016 0.20322
Sunday, 24 July 2016 0.20324
Saturday, 23 July 2016 0.20324
Friday, 22 July 2016 0.20324
Thursday, 21 July 2016 0.20324
Wednesday, 20 July 2016 0.20324
Tuesday, 19 July 2016 0.20280
Monday, 18 July 2016 0.20282
Sunday, 17 July 2016 0.20222
Saturday, 16 July 2016 0.20319
Friday, 15 July 2016 0.20408
Thursday, 14 July 2016 0.20398
Wednesday, 13 July 2016 0.20337
Tuesday, 12 July 2016 0.20339
Monday, 11 July 2016 0.20338
Sunday, 10 July 2016 0.20337
Saturday, 9 July 2016 0.20336
Friday, 8 July 2016 0.20336
Thursday, 7 July 2016 0.20336
Wednesday, 6 July 2016 0.20332
Tuesday, 5 July 2016 0.20336
Monday, 4 July 2016 0.20336
Sunday, 3 July 2016 0.20324
Saturday, 2 July 2016 0.20325
Friday, 1 July 2016 0.20325
Thursday, 30 June 2016 0.20324
Wednesday, 29 June 2016 0.20509
Tuesday, 28 June 2016 0.20509
Monday, 27 June 2016 0.20512
Sunday, 26 June 2016 0.20510
Saturday, 25 June 2016 0.20553
Friday, 24 June 2016 0.20553
Thursday, 23 June 2016 0.20415
Wednesday, 22 June 2016 0.20474
Tuesday, 21 June 2016 0.20478
Monday, 20 June 2016 0.20475
Sunday, 19 June 2016 0.20474
Saturday, 18 June 2016 0.20464
Friday, 17 June 2016 0.20458
Thursday, 16 June 2016 0.20476
Wednesday, 15 June 2016 0.20473
Tuesday, 14 June 2016 0.20472
Monday, 13 June 2016 0.20474
Sunday, 12 June 2016 0.20435
Saturday, 11 June 2016 0.20437
Friday, 10 June 2016 0.20483
Thursday, 9 June 2016 0.20489
Wednesday, 8 June 2016 0.20477
Tuesday, 7 June 2016 0.20471
Monday, 6 June 2016 0.20472
Sunday, 5 June 2016 0.20452
Saturday, 4 June 2016 0.20459
Friday, 3 June 2016 0.20478
Thursday, 2 June 2016 0.20476
Wednesday, 1 June 2016 0.20479
Tuesday, 31 May 2016 0.20474
Monday, 30 May 2016 0.20471
Sunday, 29 May 2016 0.20455
Saturday, 28 May 2016 0.20455

Converter Salvadoran colon / Netherlands Antillean guilder

Saturday, 27 May 2017 ll➤ 1 SVC = 0.20554 ANG ✅ Converter Salvadoran colon Netherlands Antillean guilder . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Netherlands Antillean guilder parity obtained here was updated on the 27 May 2017

1 SVC = 0.20554 ANG

You can change the currencies in the form.