Salvadoran colon to Netherlands Antillean guilder Converter

$
ƒ

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Netherlands Antillean guilder was the Friday, 24 June 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 202.22 Netherlands Antillean guilder

The worst day to change Salvadoran colon in Netherlands Antillean guilder was the Sunday, 17 July 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 202.22 Netherlands Antillean guilder

Graphic Salvadoran colon / Netherlands Antillean guilder

Salvadoran colon to Netherlands Antillean guilder conversion table

10 salvadoran colon = 2.03 ƒ
20 salvadoran colon = 4.07 ƒ
30 salvadoran colon = 6.10 ƒ
40 salvadoran colon = 8.13 ƒ
50 salvadoran colon = 10.16 ƒ
60 salvadoran colon = 12.20 ƒ
70 salvadoran colon = 14.23 ƒ
80 salvadoran colon = 16.26 ƒ
90 salvadoran colon = 18.29 ƒ
100 salvadoran colon = 20.33 ƒ
150 salvadoran colon = 30.49 ƒ
200 salvadoran colon = 40.65 ƒ
250 salvadoran colon = 50.81 ƒ
300 salvadoran colon = 60.98 ƒ
400 salvadoran colon = 81.30 ƒ
500 salvadoran colon = 101.63 ƒ
600 salvadoran colon = 121.95 ƒ
700 salvadoran colon = 142.28 ƒ
800 salvadoran colon = 162.60 ƒ
900 salvadoran colon = 182.93 ƒ
1 000 salvadoran colon = 203.25 ƒ

currency of El Salvador

currency of Netherlands Antilles

Converter Salvadoran colon / Netherlands Antillean guilder

2016-12-03 ► 1 SVC = 0.20325 ANG ► Converter Salvadoran colon Netherlands Antillean guilder . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Netherlands Antillean guilder parity obtained here was updated on the 2016-12-03

1 SVC = 0.20325 ANG

You can change the currencies in the form.

Historical Salvadoran colon / Netherlands Antillean guilder

History of daily rates SVC /ANG since Wednesday, 31 May 2000.

The maximum was reached on Monday, 10 March 2003

  • 1 Salvadoran colon = 0.20931010216985 Netherlands Antillean guilder

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 0.18609327790373 Netherlands Antillean guilder
date  
2016-12-03 0.20325
2016-12-02 0.20325
2016-12-01 0.20324
2016-11-30 0.20323
2016-11-29 0.20324
2016-11-28 0.20323
2016-11-27 0.20325
2016-11-26 0.20325
2016-11-25 0.20325
2016-11-24 0.20324
2016-11-23 0.20324
2016-11-22 0.20325
2016-11-21 0.20325
2016-11-20 0.20325
2016-11-19 0.20324
2016-11-18 0.20324
2016-11-17 0.20325
2016-11-16 0.20323
2016-11-15 0.20323
2016-11-14 0.20324
2016-11-13 0.20324
2016-11-12 0.20325
2016-11-11 0.20325
2016-11-10 0.20325
2016-11-09 0.20323
2016-11-08 0.20324
2016-11-07 0.20324
2016-11-06 0.20322
2016-11-05 0.20322
2016-11-04 0.20322
2016-11-03 0.20324
2016-11-02 0.20323
2016-11-01 0.20324
2016-10-31 0.20324
2016-10-30 0.20324
2016-10-29 0.20325
2016-10-28 0.20325
2016-10-27 0.20324
2016-10-26 0.20324
2016-10-25 0.20325
2016-10-24 0.20323
2016-10-23 0.20324
2016-10-22 0.20325
2016-10-21 0.20325
2016-10-20 0.20322
2016-10-19 0.20324
2016-10-18 0.20324
2016-10-17 0.20323
2016-10-16 0.20322
2016-10-15 0.20324
2016-10-14 0.20324
2016-10-13 0.20323
2016-10-12 0.20323
2016-10-11 0.20324
2016-10-10 0.20322
2016-10-09 0.20323
2016-10-08 0.20323
2016-10-07 0.20323
2016-10-06 0.20324
2016-10-05 0.20324
2016-10-04 0.20324
2016-10-03 0.20323
2016-10-02 0.20323
2016-10-01 0.20325
2016-09-30 0.20325
2016-09-29 0.20323
2016-09-28 0.20324
2016-09-27 0.20324
2016-09-26 0.20323
2016-09-25 0.20324
2016-09-24 0.20324
2016-09-23 0.20324
2016-09-22 0.20323
2016-09-21 0.20324
2016-09-20 0.20325
2016-09-19 0.20323
2016-09-18 0.20323
2016-09-17 0.20324
2016-09-16 0.20324
2016-09-15 0.20324
2016-09-14 0.20323
2016-09-13 0.20324
2016-09-12 0.20324
2016-09-11 0.20323
2016-09-10 0.20324
2016-09-09 0.20324
2016-09-08 0.20324
2016-09-07 0.20325
2016-09-06 0.20323
2016-09-05 0.20323
2016-09-04 0.20324
2016-09-03 0.20323
2016-09-02 0.20323
2016-09-01 0.20324
2016-08-31 0.20322
2016-08-30 0.20323
2016-08-29 0.20324
2016-08-28 0.20324
2016-08-27 0.20324
2016-08-26 0.20324
2016-08-25 0.20323
2016-08-24 0.20324
2016-08-23 0.20323
2016-08-22 0.20324
2016-08-21 0.20322
2016-08-20 0.20322
2016-08-19 0.20322
2016-08-18 0.20322
2016-08-17 0.20324
2016-08-16 0.20324
2016-08-15 0.20323
2016-08-14 0.20324
2016-08-13 0.20324
2016-08-12 0.20324
2016-08-11 0.20323
2016-08-10 0.20324
2016-08-09 0.20324
2016-08-08 0.20324
2016-08-07 0.20323
2016-08-06 0.20323
2016-08-05 0.20323
2016-08-04 0.20323
2016-08-03 0.20324
2016-08-02 0.20323
2016-08-01 0.20323
2016-07-31 0.20323
2016-07-30 0.20324
2016-07-29 0.20324
2016-07-28 0.20324
2016-07-27 0.20324
2016-07-26 0.20323
2016-07-25 0.20322
2016-07-24 0.20324
2016-07-23 0.20324
2016-07-22 0.20324
2016-07-21 0.20324
2016-07-20 0.20324
2016-07-19 0.20280
2016-07-18 0.20282
2016-07-17 0.20222
2016-07-16 0.20319
2016-07-15 0.20408
2016-07-14 0.20398
2016-07-13 0.20337
2016-07-12 0.20339
2016-07-11 0.20338
2016-07-10 0.20337
2016-07-09 0.20336
2016-07-08 0.20336
2016-07-07 0.20336
2016-07-06 0.20332
2016-07-05 0.20336
2016-07-04 0.20336
2016-07-03 0.20324
2016-07-02 0.20325
2016-07-01 0.20325
2016-06-30 0.20324
2016-06-29 0.20509
2016-06-28 0.20509
2016-06-27 0.20512
2016-06-26 0.20510
2016-06-25 0.20553
2016-06-24 0.20553
2016-06-23 0.20415
2016-06-22 0.20474
2016-06-21 0.20478
2016-06-20 0.20475
2016-06-19 0.20474
2016-06-18 0.20464
2016-06-17 0.20458
2016-06-16 0.20476
2016-06-15 0.20473
2016-06-14 0.20472
2016-06-13 0.20474
2016-06-12 0.20435
2016-06-11 0.20437
2016-06-10 0.20483
2016-06-09 0.20489
2016-06-08 0.20477
2016-06-07 0.20471
2016-06-06 0.20472
2016-06-05 0.20452
2016-06-04 0.20459
2016-06-03 0.20478
2016-06-02 0.20476
2016-06-01 0.20479
2016-05-31 0.20474
2016-05-30 0.20471
2016-05-29 0.20455
2016-05-28 0.20455
2016-05-27 0.20475
2016-05-26 0.20476
2016-05-25 0.20474
2016-05-24 0.20471
2016-05-23 0.20469
2016-05-22 0.20456
2016-05-21 0.20442
2016-05-20 0.20475
2016-05-19 0.20475
2016-05-18 0.20473
2016-05-17 0.20473
2016-05-16 0.20474
2016-05-15 0.20457
2016-05-14 0.20462
2016-05-13 0.20472
2016-05-12 0.20475
2016-05-11 0.20468
2016-05-10 0.20470
2016-05-09 0.20474
2016-05-08 0.20461
2016-05-07 0.20460
2016-05-06 0.20463
2016-05-05 0.20476
2016-05-04 0.20475
2016-05-03 0.20472
2016-05-02 0.20474
2016-05-01 0.20457
2016-04-30 0.20456
2016-04-29 0.20475
2016-04-28 0.20472
2016-04-27 0.20474
2016-04-26 0.20473
2016-04-25 0.20476
2016-04-24 0.20462
2016-04-23 0.20463
2016-04-22 0.20484
2016-04-21 0.20474
2016-04-20 0.20476
2016-04-19 0.20472
2016-04-18 0.20474
2016-04-17 0.20474
2016-04-16 0.20469
2016-04-15 0.20475
2016-04-14 0.20472
2016-04-13 0.20471
2016-04-12 0.20476
2016-04-11 0.20469
2016-04-10 0.20474
2016-04-09 0.20475
2016-04-08 0.20474
2016-04-07 0.20473
2016-04-06 0.20475
2016-04-05 0.20475
2016-04-04 0.20483
2016-04-03 0.20477
2016-04-02 0.20482
2016-04-01 0.20471
2016-03-31 0.20474
2016-03-30 0.20474
2016-03-29 0.20474
2016-03-28 0.20466
2016-03-27 0.20476
2016-03-26 0.20474
2016-03-25 0.20476
2016-03-24 0.20474
2016-03-23 0.20475
2016-03-22 0.20477
2016-03-21 0.20474
2016-03-20 0.20475
2016-03-19 0.20480
2016-03-18 0.20475
2016-03-17 0.20478
2016-03-16 0.20474
2016-03-15 0.20472
2016-03-14 0.20474
2016-03-13 0.20486
2016-03-12 0.20471
2016-03-11 0.20468
2016-03-10 0.20476
2016-03-09 0.20470
2016-03-08 0.20475
2016-03-07 0.20475
2016-03-06 0.20478
2016-03-05 0.20478
2016-03-04 0.20474
2016-03-03 0.20467
2016-03-02 0.20462
2016-03-01 0.20474
2016-02-29 0.20455
2016-02-28 0.20469
2016-02-27 0.20470
2016-02-26 0.20474
2016-02-25 0.20471
2016-02-24 0.20474
2016-02-23 0.20474
2016-02-22 0.20475
2016-02-21 0.20475
2016-02-20 0.20477
2016-02-19 0.20474
2016-02-18 0.20472
2016-02-17 0.20468
2016-02-16 0.20476
2016-02-15 0.20468
2016-02-14 0.20466
2016-02-13 0.20468
2016-02-12 0.20474
2016-02-11 0.20477
2016-02-10 0.20468
2016-02-09 0.20475
2016-02-08 0.20482
2016-02-07 0.20482
2016-02-06 0.20481
2016-02-05 0.20468
2016-02-04 0.20472
2016-02-03 0.20464
2016-02-02 0.20473
2016-02-01 0.20470
2016-01-31 0.20471
2016-01-30 0.20471
2016-01-29 0.20474
2016-01-28 0.20474
2016-01-27 0.20467
2016-01-26 0.20467
2016-01-25 0.20465
2016-01-24 0.20473
2016-01-23 0.20473
2016-01-22 0.20474
2016-01-21 0.20472
2016-01-20 0.20472
2016-01-19 0.20476
2016-01-18 0.20479
2016-01-17 0.20477
2016-01-16 0.20477
2016-01-15 0.20468
2016-01-14 0.20467
2016-01-13 0.20473
2016-01-12 0.20477
2016-01-11 0.20474
2016-01-10 0.20474
2016-01-09 0.20470
2016-01-08 0.20465
2016-01-07 0.20471
2016-01-06 0.20468
2016-01-05 0.20475
2016-01-04 0.20455
2016-01-03 0.20477
2016-01-02 0.20476
2016-01-01 0.20476
2015-12-31 0.20473
2015-12-30 0.20473
2015-12-29 0.20478
2015-12-28 0.20474
2015-12-27 0.20474
2015-12-26 0.20471
2015-12-25 0.20472
2015-12-24 0.20473
2015-12-23 0.20474
2015-12-22 0.20476
2015-12-21 0.20478
2015-12-20 0.20477
2015-12-19 0.20476
2015-12-18 0.20455
2015-12-17 0.20464
2015-12-16 0.20474
2015-12-15 0.20476
2015-12-14 0.20476
2015-12-13 0.20471
2015-12-12 0.20481
2015-12-11 0.20474
2015-12-10 0.20479
2015-12-09 0.20496
2015-12-08 0.20499
2015-12-07 0.20550
2015-12-06 0.20552
2015-12-05 0.20474