Salvadoran colon to New azerbaijani Manat Converter

$
ман

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in New azerbaijani Manat was the Sunday, 4 December 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 119.3 New azerbaijani Manat

The worst day to change Salvadoran colon in New azerbaijani Manat was the Thursday, 10 December 2015. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 119.3 New azerbaijani Manat

Graphic Salvadoran colon / New azerbaijani Manat

Salvadoran colon to New azerbaijani Manat conversion table

10 salvadoran colon = 1.97 ман
20 salvadoran colon = 3.93 ман
30 salvadoran colon = 5.90 ман
40 salvadoran colon = 7.87 ман
50 salvadoran colon = 9.83 ман
60 salvadoran colon = 11.80 ман
70 salvadoran colon = 13.77 ман
80 salvadoran colon = 15.73 ман
90 salvadoran colon = 17.70 ман
100 salvadoran colon = 19.67 ман
150 salvadoran colon = 29.50 ман
200 salvadoran colon = 39.33 ман
250 salvadoran colon = 49.17 ман
300 salvadoran colon = 59.00 ман
400 salvadoran colon = 78.67 ман
500 salvadoran colon = 98.34 ман
600 salvadoran colon = 118.00 ман
700 salvadoran colon = 137.67 ман
800 salvadoran colon = 157.34 ман
900 salvadoran colon = 177.00 ман
1 000 salvadoran colon = 196.67 ман

currency of El Salvador

currency of Azerbaijan

Converter Salvadoran colon / New azerbaijani Manat

2016-12-05 ► 1 SVC = 0.19667 AZN ► Converter Salvadoran colon New azerbaijani Manat . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and New azerbaijani Manat parity obtained here was updated on the 2016-12-05

1 SVC = 0.19667 AZN

You can change the currencies in the form.

Historical Salvadoran colon / New azerbaijani Manat

History of daily rates SVC /AZN since Friday, 11 April 2008.

The maximum was reached on Sunday, 4 December 2016

  • 1 Salvadoran colon = 0.20134811915634 New azerbaijani Manat

the minimum on Thursday, 4 September 2014

  • 1 Salvadoran colon = 0.088848400970542 New azerbaijani Manat
date  
2016-12-05 0.19667
2016-12-04 0.20135
2016-12-03 0.19916
2016-12-02 0.19916
2016-12-01 0.19788
2016-11-30 0.19936
2016-11-29 0.19708
2016-11-28 0.19798
2016-11-27 0.19681
2016-11-26 0.19693
2016-11-25 0.19693
2016-11-24 0.19640
2016-11-23 0.19811
2016-11-22 0.19608
2016-11-21 0.19556
2016-11-20 0.19849
2016-11-19 0.19847
2016-11-18 0.19847
2016-11-17 0.19776
2016-11-16 0.19647
2016-11-15 0.19497
2016-11-14 0.19537
2016-11-13 0.19487
2016-11-12 0.19456
2016-11-11 0.19456
2016-11-10 0.19351
2016-11-09 0.19361
2016-11-08 0.19208
2016-11-07 0.19082
2016-11-06 0.19059
2016-11-05 0.18949
2016-11-04 0.18949
2016-11-03 0.18931
2016-11-02 0.18865
2016-11-01 0.18644
2016-10-31 0.18778
2016-10-30 0.18684
2016-10-29 0.18674
2016-10-28 0.18674
2016-10-27 0.18707
2016-10-26 0.18667
2016-10-25 0.18584
2016-10-24 0.18538
2016-10-23 0.18500
2016-10-22 0.18508
2016-10-21 0.18508
2016-10-20 0.18445
2016-10-19 0.18351
2016-10-18 0.18383
2016-10-17 0.18293
2016-10-16 0.18406
2016-10-15 0.18410
2016-10-14 0.18410
2016-10-13 0.18280
2016-10-12 0.18409
2016-10-11 0.18479
2016-10-10 0.18421
2016-10-09 0.18268
2016-10-08 0.18253
2016-10-07 0.18253
2016-10-06 0.18475
2016-10-05 0.18500
2016-10-04 0.18479
2016-10-03 0.18583
2016-10-02 0.18509
2016-10-01 0.18498
2016-09-30 0.18498
2016-09-29 0.18636
2016-09-28 0.18618
2016-09-27 0.18733
2016-09-26 0.18597
2016-09-25 0.18627
2016-09-24 0.18637
2016-09-23 0.18637
2016-09-22 0.18754
2016-09-21 0.18635
2016-09-20 0.18809
2016-09-19 0.18756
2016-09-18 0.18916
2016-09-17 0.18916
2016-09-16 0.18916
2016-09-15 0.18761
2016-09-14 0.18764
2016-09-13 0.18918
2016-09-12 0.18883
2016-09-11 0.18879
2016-09-10 0.18896
2016-09-09 0.18896
2016-09-08 0.18785
2016-09-07 0.18836
2016-09-06 0.18606
2016-09-05 0.18814
2016-09-04 0.18839
2016-09-03 0.18839
2016-09-02 0.18839
2016-09-01 0.18637
2016-08-31 0.18733
2016-08-30 0.18710
2016-08-29 0.18687
2016-08-28 0.18850
2016-08-27 0.18846
2016-08-26 0.18846
2016-08-25 0.18605
2016-08-24 0.18680
2016-08-23 0.18632
2016-08-22 0.18525
2016-08-21 0.18618
2016-08-20 0.18599
2016-08-19 0.18599
2016-08-18 0.18479
2016-08-17 0.18503
2016-08-16 0.18393
2016-08-15 0.18436
2016-08-14 0.18421
2016-08-13 0.18429
2016-08-12 0.18429
2016-08-11 0.18459
2016-08-10 0.18341
2016-08-09 0.18293
2016-08-08 0.18368
2016-08-07 0.18419
2016-08-06 0.18427
2016-08-05 0.18427
2016-08-04 0.18304
2016-08-03 0.18345
2016-08-02 0.18138
2016-08-01 0.18182
2016-07-31 0.18032
2016-07-30 0.18041
2016-07-29 0.18041
2016-07-28 0.18157
2016-07-27 0.17993
2016-07-26 0.18115
2016-07-25 0.18000
2016-07-24 0.18128
2016-07-23 0.18121
2016-07-22 0.18121
2016-07-21 0.18007
2016-07-20 0.17974
2016-07-19 0.17847
2016-07-18 0.17815
2016-07-17 0.17746
2016-07-16 0.17831
2016-07-15 0.17832
2016-07-14 0.17825
2016-07-13 0.17733
2016-07-12 0.17744
2016-07-11 0.17714
2016-07-10 0.17698
2016-07-09 0.17699
2016-07-08 0.17698
2016-07-07 0.17705
2016-07-06 0.17672
2016-07-05 0.17693
2016-07-04 0.17657
2016-07-03 0.17610
2016-07-02 0.17605
2016-07-01 0.17605
2016-06-30 0.17656
2016-06-29 0.17735
2016-06-28 0.17698
2016-06-27 0.17702
2016-06-26 0.17695
2016-06-25 0.17737
2016-06-24 0.17737
2016-06-23 0.17574
2016-06-22 0.17347
2016-06-21 0.17350
2016-06-20 0.17321
2016-06-19 0.17290
2016-06-18 0.17421
2016-06-17 0.17407
2016-06-16 0.17255
2016-06-15 0.17228
2016-06-14 0.17275
2016-06-13 0.17216
2016-06-12 0.17183
2016-06-11 0.17185
2016-06-10 0.17209
2016-06-09 0.17116
2016-06-08 0.17005
2016-06-07 0.16981
2016-06-06 0.16927
2016-06-05 0.16908
2016-06-04 0.16962
2016-06-03 0.16993
2016-06-02 0.16861
2016-06-01 0.16957
2016-05-31 0.16905
2016-05-30 0.16972
2016-05-29 0.16955
2016-05-28 0.16954
2016-05-27 0.16987
2016-05-26 0.16932
2016-05-25 0.16968
2016-05-24 0.16971
2016-05-23 0.16984
2016-05-22 0.16969
2016-05-21 0.17020
2016-05-20 0.17059
2016-05-19 0.17061
2016-05-18 0.17142
2016-05-17 0.17103
2016-05-16 0.17109
2016-05-15 0.17146
2016-05-14 0.17151
2016-05-13 0.17147
2016-05-12 0.17189
2016-05-11 0.17178
2016-05-10 0.17189
2016-05-09 0.17124
2016-05-08 0.17110
2016-05-07 0.17118
2016-05-06 0.17142
2016-05-05 0.17118
2016-05-04 0.17095
2016-05-03 0.17014
2016-05-02 0.17114
2016-05-01 0.17103
2016-04-30 0.17102
2016-04-29 0.17150
2016-04-28 0.17057
2016-04-27 0.17078
2016-04-26 0.17192
2016-04-25 0.17136
2016-04-24 0.17126
2016-04-23 0.17127
2016-04-22 0.17151
2016-04-21 0.17172
2016-04-20 0.17282
2016-04-19 0.17288
2016-04-18 0.17374
2016-04-17 0.17377
2016-04-16 0.17375
2016-04-15 0.17467
2016-04-14 0.17527
2016-04-13 0.17529
2016-04-12 0.17333
2016-04-11 0.17299
2016-04-10 0.17309
2016-04-09 0.17260
2016-04-08 0.17250
2016-04-07 0.17384
2016-04-06 0.17230
2016-04-05 0.17256
2016-04-04 0.17436
2016-04-03 0.17677
2016-04-02 0.17668
2016-04-01 0.17887
2016-03-31 0.18037
2016-03-30 0.18077
2016-03-29 0.18342
2016-03-28 0.18388
2016-03-27 0.18395
2016-03-26 0.18395
2016-03-25 0.18395
2016-03-24 0.18401
2016-03-23 0.18385
2016-03-22 0.18431
2016-03-21 0.18474
2016-03-20 0.18475
2016-03-19 0.18481
2016-03-18 0.18514
2016-03-17 0.18688
2016-03-16 0.18780
2016-03-15 0.18847
2016-03-14 0.18877
2016-03-13 0.18874
2016-03-12 0.18857
2016-03-11 0.18724
2016-03-10 0.18538
2016-03-09 0.18478
2016-03-08 0.18468
2016-03-07 0.18337
2016-03-06 0.18339
2016-03-05 0.18338
2016-03-04 0.18111
2016-03-03 0.18059
2016-03-02 0.17955
2016-03-01 0.17941
2016-02-29 0.17931
2016-02-28 0.17919
2016-02-27 0.17961
2016-02-26 0.17888
2016-02-25 0.17861
2016-02-24 0.17884
2016-02-23 0.18044
2016-02-22 0.17984
2016-02-21 0.18027
2016-02-20 0.18028
2016-02-19 0.18063
2016-02-18 0.18037
2016-02-17 0.18038
2016-02-16 0.18033
2016-02-15 0.17980
2016-02-14 0.17976
2016-02-13 0.17976
2016-02-12 0.17924
2016-02-11 0.18036
2016-02-10 0.18004
2016-02-09 0.18134
2016-02-08 0.18200
2016-02-07 0.18200
2016-02-06 0.18200
2016-02-05 0.18182
2016-02-04 0.18297
2016-02-03 0.18209
2016-02-02 0.18333
2016-02-01 0.18451
2016-01-31 0.18452
2016-01-30 0.18478
2016-01-29 0.18322
2016-01-28 0.18321
2016-01-27 0.18346
2016-01-26 0.18323
2016-01-25 0.18342
2016-01-24 0.18343
2016-01-23 0.18342
2016-01-22 0.18242
2016-01-21 0.18224
2016-01-20 0.18108
2016-01-19 0.17959
2016-01-18 0.17901
2016-01-17 0.17899
2016-01-16 0.17891
2016-01-15 0.17933
2016-01-14 0.17940
2016-01-13 0.17942
2016-01-12 0.18069
2016-01-11 0.17890
2016-01-10 0.17895
2016-01-09 0.17877
2016-01-08 0.17839
2016-01-07 0.17896
2016-01-06 0.17907
2016-01-05 0.17873
2016-01-04 0.17873
2016-01-03 0.17883
2016-01-02 0.17882
2016-01-01 0.17882
2015-12-31 0.17845
2015-12-30 0.17850
2015-12-29 0.17785
2015-12-28 0.17753
2015-12-27 0.17751
2015-12-26 0.17752
2015-12-25 0.17754
2015-12-24 0.17777
2015-12-23 0.16295
2015-12-22 0.13423
2015-12-21 0.11983
2015-12-20 0.11982
2015-12-19 0.11982
2015-12-18 0.11981
2015-12-17 0.11983
2015-12-16 0.11990
2015-12-15 0.11968
2015-12-14 0.11955
2015-12-13 0.11951
2015-12-12 0.11958
2015-12-11 0.11963
2015-12-10 0.11930
2015-12-09 0.11970
2015-12-08 0.11994
2015-12-07 0.12018