Salvadoran colon to New azerbaijani Manat Converter

$
ман

Is it the right time to change your currencies?

The best day to change Salvadoran colon in New azerbaijani Manat was the Thursday, 2 February 2017. At that time the currency had reached its highest value.

1000 Salvadoran colon = 168.61 New azerbaijani Manat

The worst day to change Salvadoran colon in New azerbaijani Manat was the Thursday, 2 June 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 168.61 New azerbaijani Manat

Salvadoran colon to New azerbaijani Manat conversion table

Salvadoran colon (SVC) New azerbaijani Manat (AZN)
$ 10.00 ман 2.00
$ 20.00 ман 4.00
$ 30.00 ман 6.00
$ 40.00 ман 8.00
$ 50.00 ман 10.00
$ 60.00 ман 12.00
$ 70.00 ман 14.00
$ 80.00 ман 16.00
$ 90.00 ман 18.00
$ 100.00 ман 20.00
$ 150.00 ман 30.01
$ 200.00 ман 40.01
$ 250.00 ман 50.01
$ 300.00 ман 60.01
$ 400.00 ман 80.02
$ 500.00 ман 100.02
$ 600.00 ман 120.02
$ 700.00 ман 140.03
$ 800.00 ман 160.03
$ 900.00 ман 180.04
$ 1 000.00 ман 200.04
$ 1 500.00 ман 300.06
$ 2 000.00 ман 400.08
$ 5 000.00 ман 1 000.20
$ 10 000.00 ман 2 000.40

convert New azerbaijani Manat to Salvadoran colon

Currency Of El Salvador

Currency Of Azerbaijan

Historical Salvadoran colon / New azerbaijani Manat

History of daily rates SVC /AZN since Friday, 11 April 2008.

The maximum was reached on Thursday, 2 February 2017

  • 1 Salvadoran colon = 0.2209084124107 New azerbaijani Manat

the minimum on Thursday, 4 September 2014

  • 1 Salvadoran colon = 0.088848400970542 New azerbaijani Manat
Date SVC/AZN
Sunday, 19 February 2017 0.20004
Saturday, 18 February 2017 0.20004
Friday, 17 February 2017 0.20004
Thursday, 16 February 2017 0.19733
Wednesday, 15 February 2017 0.19805
Tuesday, 14 February 2017 0.19918
Monday, 13 February 2017 0.19913
Sunday, 12 February 2017 0.21039
Saturday, 11 February 2017 0.21021
Friday, 10 February 2017 0.21021
Thursday, 9 February 2017 0.20990
Wednesday, 8 February 2017 0.20904
Tuesday, 7 February 2017 0.21573
Monday, 6 February 2017 0.21982
Sunday, 5 February 2017 0.21866
Saturday, 4 February 2017 0.21868
Friday, 3 February 2017 0.21868
Thursday, 2 February 2017 0.22091
Wednesday, 1 February 2017 0.22057
Tuesday, 31 January 2017 0.21773
Monday, 30 January 2017 0.22053
Sunday, 29 January 2017 0.21782
Saturday, 28 January 2017 0.21810
Friday, 27 January 2017 0.21810
Thursday, 26 January 2017 0.22028
Wednesday, 25 January 2017 0.21245
Tuesday, 24 January 2017 0.21326
Monday, 23 January 2017 0.20966
Sunday, 22 January 2017 0.20865
Saturday, 21 January 2017 0.20876
Friday, 20 January 2017 0.20876
Thursday, 19 January 2017 0.20959
Wednesday, 18 January 2017 0.20801
Tuesday, 17 January 2017 0.20614
Monday, 16 January 2017 0.20539
Sunday, 15 January 2017 0.20498
Saturday, 14 January 2017 0.20456
Friday, 13 January 2017 0.20456
Thursday, 12 January 2017 0.20339
Wednesday, 11 January 2017 0.20296
Tuesday, 10 January 2017 0.20453
Monday, 9 January 2017 0.20220
Sunday, 8 January 2017 0.20457
Saturday, 7 January 2017 0.20459
Friday, 6 January 2017 0.20459
Thursday, 5 January 2017 0.20216
Wednesday, 4 January 2017 0.20412
Tuesday, 3 January 2017 0.20577
Monday, 2 January 2017 0.20466
Sunday, 1 January 2016 0.20335
Saturday, 31 December 2016 0.20355
Friday, 30 December 2016 0.20355
Thursday, 29 December 2016 0.20206
Wednesday, 28 December 2016 0.20368
Tuesday, 27 December 2016 0.20194
Monday, 26 December 2016 0.20226
Sunday, 25 December 2016 0.20195
Saturday, 24 December 2016 0.20213
Friday, 23 December 2016 0.20213
Thursday, 22 December 2016 0.20153
Wednesday, 21 December 2016 0.20119
Tuesday, 20 December 2016 0.20092
Monday, 19 December 2016 0.20214
Sunday, 18 December 2016 0.20097
Saturday, 17 December 2016 0.20092
Friday, 16 December 2016 0.20092
Thursday, 15 December 2016 0.20220
Wednesday, 14 December 2016 0.20259
Tuesday, 13 December 2016 0.20006
Monday, 12 December 2016 0.19835
Sunday, 11 December 2016 0.20129
Saturday, 10 December 2016 0.20101
Friday, 9 December 2016 0.20101
Thursday, 8 December 2016 0.20224
Wednesday, 7 December 2016 0.19867
Tuesday, 6 December 2016 0.19971
Monday, 5 December 2016 0.19533
Sunday, 4 December 2016 0.20135
Saturday, 3 December 2016 0.19916
Friday, 2 December 2016 0.19916
Thursday, 1 December 2016 0.19788
Wednesday, 30 November 2016 0.19936
Tuesday, 29 November 2016 0.19708
Monday, 28 November 2016 0.19798
Sunday, 27 November 2016 0.19681
Saturday, 26 November 2016 0.19693
Friday, 25 November 2016 0.19693
Thursday, 24 November 2016 0.19640
Wednesday, 23 November 2016 0.19811
Tuesday, 22 November 2016 0.19608
Monday, 21 November 2016 0.19556
Sunday, 20 November 2016 0.19849
Saturday, 19 November 2016 0.19847
Friday, 18 November 2016 0.19847
Thursday, 17 November 2016 0.19776
Wednesday, 16 November 2016 0.19647
Tuesday, 15 November 2016 0.19497
Monday, 14 November 2016 0.19537
Sunday, 13 November 2016 0.19487
Saturday, 12 November 2016 0.19456
Friday, 11 November 2016 0.19456
Thursday, 10 November 2016 0.19351
Wednesday, 9 November 2016 0.19361
Tuesday, 8 November 2016 0.19208
Monday, 7 November 2016 0.19082
Sunday, 6 November 2016 0.19059
Saturday, 5 November 2016 0.18949
Friday, 4 November 2016 0.18949
Thursday, 3 November 2016 0.18931
Wednesday, 2 November 2016 0.18865
Tuesday, 1 November 2016 0.18644
Monday, 31 October 2016 0.18778
Sunday, 30 October 2016 0.18684
Saturday, 29 October 2016 0.18674
Friday, 28 October 2016 0.18674
Thursday, 27 October 2016 0.18707
Wednesday, 26 October 2016 0.18667
Tuesday, 25 October 2016 0.18584
Monday, 24 October 2016 0.18538
Sunday, 23 October 2016 0.18500
Saturday, 22 October 2016 0.18508
Friday, 21 October 2016 0.18508
Thursday, 20 October 2016 0.18445
Wednesday, 19 October 2016 0.18351
Tuesday, 18 October 2016 0.18383
Monday, 17 October 2016 0.18293
Sunday, 16 October 2016 0.18406
Saturday, 15 October 2016 0.18410
Friday, 14 October 2016 0.18410
Thursday, 13 October 2016 0.18280
Wednesday, 12 October 2016 0.18409
Tuesday, 11 October 2016 0.18479
Monday, 10 October 2016 0.18421
Sunday, 9 October 2016 0.18268
Saturday, 8 October 2016 0.18253
Friday, 7 October 2016 0.18253
Thursday, 6 October 2016 0.18475
Wednesday, 5 October 2016 0.18500
Tuesday, 4 October 2016 0.18479
Monday, 3 October 2016 0.18583
Sunday, 2 October 2016 0.18509
Saturday, 1 October 2016 0.18498
Friday, 30 September 2016 0.18498
Thursday, 29 September 2016 0.18636
Wednesday, 28 September 2016 0.18618
Tuesday, 27 September 2016 0.18733
Monday, 26 September 2016 0.18597
Sunday, 25 September 2016 0.18627
Saturday, 24 September 2016 0.18637
Friday, 23 September 2016 0.18637
Thursday, 22 September 2016 0.18754
Wednesday, 21 September 2016 0.18635
Tuesday, 20 September 2016 0.18809
Monday, 19 September 2016 0.18756
Sunday, 18 September 2016 0.18916
Saturday, 17 September 2016 0.18916
Friday, 16 September 2016 0.18916
Thursday, 15 September 2016 0.18761
Wednesday, 14 September 2016 0.18764
Tuesday, 13 September 2016 0.18918
Monday, 12 September 2016 0.18883
Sunday, 11 September 2016 0.18879
Saturday, 10 September 2016 0.18896
Friday, 9 September 2016 0.18896
Thursday, 8 September 2016 0.18785
Wednesday, 7 September 2016 0.18836
Tuesday, 6 September 2016 0.18606
Monday, 5 September 2016 0.18814
Sunday, 4 September 2016 0.18839
Saturday, 3 September 2016 0.18839
Friday, 2 September 2016 0.18839
Thursday, 1 September 2016 0.18637
Wednesday, 31 August 2016 0.18733
Tuesday, 30 August 2016 0.18710
Monday, 29 August 2016 0.18687
Sunday, 28 August 2016 0.18850
Saturday, 27 August 2016 0.18846
Friday, 26 August 2016 0.18846
Thursday, 25 August 2016 0.18605
Wednesday, 24 August 2016 0.18680
Tuesday, 23 August 2016 0.18632
Monday, 22 August 2016 0.18525
Sunday, 21 August 2016 0.18618
Saturday, 20 August 2016 0.18599
Friday, 19 August 2016 0.18599
Thursday, 18 August 2016 0.18479
Wednesday, 17 August 2016 0.18503
Tuesday, 16 August 2016 0.18393
Monday, 15 August 2016 0.18436
Sunday, 14 August 2016 0.18421
Saturday, 13 August 2016 0.18429
Friday, 12 August 2016 0.18429
Thursday, 11 August 2016 0.18459
Wednesday, 10 August 2016 0.18341
Tuesday, 9 August 2016 0.18293
Monday, 8 August 2016 0.18368
Sunday, 7 August 2016 0.18419
Saturday, 6 August 2016 0.18427
Friday, 5 August 2016 0.18427
Thursday, 4 August 2016 0.18304
Wednesday, 3 August 2016 0.18345
Tuesday, 2 August 2016 0.18138
Monday, 1 August 2016 0.18182
Sunday, 31 July 2016 0.18032
Saturday, 30 July 2016 0.18041
Friday, 29 July 2016 0.18041
Thursday, 28 July 2016 0.18157
Wednesday, 27 July 2016 0.17993
Tuesday, 26 July 2016 0.18115
Monday, 25 July 2016 0.18000
Sunday, 24 July 2016 0.18128
Saturday, 23 July 2016 0.18121
Friday, 22 July 2016 0.18121
Thursday, 21 July 2016 0.18007
Wednesday, 20 July 2016 0.17974
Tuesday, 19 July 2016 0.17847
Monday, 18 July 2016 0.17815
Sunday, 17 July 2016 0.17746
Saturday, 16 July 2016 0.17831
Friday, 15 July 2016 0.17832
Thursday, 14 July 2016 0.17825
Wednesday, 13 July 2016 0.17733
Tuesday, 12 July 2016 0.17744
Monday, 11 July 2016 0.17714
Sunday, 10 July 2016 0.17698
Saturday, 9 July 2016 0.17699
Friday, 8 July 2016 0.17698
Thursday, 7 July 2016 0.17705
Wednesday, 6 July 2016 0.17672
Tuesday, 5 July 2016 0.17693
Monday, 4 July 2016 0.17657
Sunday, 3 July 2016 0.17610
Saturday, 2 July 2016 0.17605
Friday, 1 July 2016 0.17605
Thursday, 30 June 2016 0.17656
Wednesday, 29 June 2016 0.17735
Tuesday, 28 June 2016 0.17698
Monday, 27 June 2016 0.17702
Sunday, 26 June 2016 0.17695
Saturday, 25 June 2016 0.17737
Friday, 24 June 2016 0.17737
Thursday, 23 June 2016 0.17574
Wednesday, 22 June 2016 0.17347
Tuesday, 21 June 2016 0.17350
Monday, 20 June 2016 0.17321
Sunday, 19 June 2016 0.17290
Saturday, 18 June 2016 0.17421
Friday, 17 June 2016 0.17407
Thursday, 16 June 2016 0.17255
Wednesday, 15 June 2016 0.17228
Tuesday, 14 June 2016 0.17275
Monday, 13 June 2016 0.17216
Sunday, 12 June 2016 0.17183
Saturday, 11 June 2016 0.17185
Friday, 10 June 2016 0.17209
Thursday, 9 June 2016 0.17116
Wednesday, 8 June 2016 0.17005
Tuesday, 7 June 2016 0.16981
Monday, 6 June 2016 0.16927
Sunday, 5 June 2016 0.16908
Saturday, 4 June 2016 0.16962
Friday, 3 June 2016 0.16993
Thursday, 2 June 2016 0.16861
Wednesday, 1 June 2016 0.16957
Tuesday, 31 May 2016 0.16905
Monday, 30 May 2016 0.16972
Sunday, 29 May 2016 0.16955
Saturday, 28 May 2016 0.16954
Friday, 27 May 2016 0.16987
Thursday, 26 May 2016 0.16932
Wednesday, 25 May 2016 0.16968
Tuesday, 24 May 2016 0.16971
Monday, 23 May 2016 0.16984
Sunday, 22 May 2016 0.16969
Saturday, 21 May 2016 0.17020
Friday, 20 May 2016 0.17059
Thursday, 19 May 2016 0.17061
Wednesday, 18 May 2016 0.17142
Tuesday, 17 May 2016 0.17103
Monday, 16 May 2016 0.17109
Sunday, 15 May 2016 0.17146
Saturday, 14 May 2016 0.17151
Friday, 13 May 2016 0.17147
Thursday, 12 May 2016 0.17189
Wednesday, 11 May 2016 0.17178
Tuesday, 10 May 2016 0.17189
Monday, 9 May 2016 0.17124
Sunday, 8 May 2016 0.17110
Saturday, 7 May 2016 0.17118
Friday, 6 May 2016 0.17142
Thursday, 5 May 2016 0.17118
Wednesday, 4 May 2016 0.17095
Tuesday, 3 May 2016 0.17014
Monday, 2 May 2016 0.17114
Sunday, 1 May 2016 0.17103
Saturday, 30 April 2016 0.17102
Friday, 29 April 2016 0.17150
Thursday, 28 April 2016 0.17057
Wednesday, 27 April 2016 0.17078
Tuesday, 26 April 2016 0.17192
Monday, 25 April 2016 0.17136
Sunday, 24 April 2016 0.17126
Saturday, 23 April 2016 0.17127
Friday, 22 April 2016 0.17151
Thursday, 21 April 2016 0.17172
Wednesday, 20 April 2016 0.17282
Tuesday, 19 April 2016 0.17288
Monday, 18 April 2016 0.17374
Sunday, 17 April 2016 0.17377
Saturday, 16 April 2016 0.17375
Friday, 15 April 2016 0.17467
Thursday, 14 April 2016 0.17527
Wednesday, 13 April 2016 0.17529
Tuesday, 12 April 2016 0.17333
Monday, 11 April 2016 0.17299
Sunday, 10 April 2016 0.17309
Saturday, 9 April 2016 0.17260
Friday, 8 April 2016 0.17250
Thursday, 7 April 2016 0.17384
Wednesday, 6 April 2016 0.17230
Tuesday, 5 April 2016 0.17256
Monday, 4 April 2016 0.17436
Sunday, 3 April 2016 0.17677
Saturday, 2 April 2016 0.17668
Friday, 1 April 2016 0.17887
Thursday, 31 March 2016 0.18037
Wednesday, 30 March 2016 0.18077
Tuesday, 29 March 2016 0.18342
Monday, 28 March 2016 0.18388
Sunday, 27 March 2016 0.18395
Saturday, 26 March 2016 0.18395
Friday, 25 March 2016 0.18395
Thursday, 24 March 2016 0.18401
Wednesday, 23 March 2016 0.18385
Tuesday, 22 March 2016 0.18431
Monday, 21 March 2016 0.18474
Sunday, 20 March 2016 0.18475
Saturday, 19 March 2016 0.18481
Friday, 18 March 2016 0.18514
Thursday, 17 March 2016 0.18688
Wednesday, 16 March 2016 0.18780
Tuesday, 15 March 2016 0.18847
Monday, 14 March 2016 0.18877
Sunday, 13 March 2016 0.18874
Saturday, 12 March 2016 0.18857
Friday, 11 March 2016 0.18724
Thursday, 10 March 2016 0.18538
Wednesday, 9 March 2016 0.18478
Tuesday, 8 March 2016 0.18468
Monday, 7 March 2016 0.18337
Sunday, 6 March 2016 0.18339
Saturday, 5 March 2016 0.18338
Friday, 4 March 2016 0.18111
Thursday, 3 March 2016 0.18059
Wednesday, 2 March 2016 0.17955
Tuesday, 1 March 2016 0.17941
Monday, 29 February 2016 0.17931
Sunday, 28 February 2016 0.17919
Saturday, 27 February 2016 0.17961
Friday, 26 February 2016 0.17888
Thursday, 25 February 2016 0.17861
Wednesday, 24 February 2016 0.17884
Tuesday, 23 February 2016 0.18044
Monday, 22 February 2016 0.17984
Sunday, 21 February 2016 0.18027

Converter Salvadoran colon / New azerbaijani Manat

Sunday, 19 February 2017 ll➤ 1 SVC = 0.20004 AZN ✅ Converter Salvadoran colon New azerbaijani Manat . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and New azerbaijani Manat parity obtained here was updated on the 19 Feb 2017

1 SVC = 0.20004 AZN

You can change the currencies in the form.