Salvadoran colon to New azerbaijani Manat Converter

$
ман
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in New azerbaijani Manat was the Thursday, 2 February 2017. At that time the currency had reached its highest value.

1000 Salvadoran colon = 183.51 New azerbaijani Manat

The worst day to change Salvadoran colon in New azerbaijani Manat was the Wednesday, 19 October 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 183.51 New azerbaijani Manat

Salvadoran colon to New azerbaijani Manat conversion table

Salvadoran colon (SVC) New azerbaijani Manat (AZN)
$ 10.00 ман 1.94
$ 20.00 ман 3.88
$ 30.00 ман 5.81
$ 40.00 ман 7.75
$ 50.00 ман 9.69
$ 60.00 ман 11.63
$ 70.00 ман 13.56
$ 80.00 ман 15.50
$ 90.00 ман 17.44
$ 100.00 ман 19.38
$ 150.00 ман 29.06
$ 200.00 ман 38.75
$ 250.00 ман 48.44
$ 300.00 ман 58.13
$ 400.00 ман 77.50
$ 500.00 ман 96.88
$ 600.00 ман 116.25
$ 700.00 ман 135.63
$ 800.00 ман 155.00
$ 900.00 ман 174.38
$ 1 000.00 ман 193.75
$ 1 500.00 ман 290.63
$ 2 000.00 ман 387.50
$ 5 000.00 ман 968.75
$ 10 000.00 ман 1 937.50

convert New azerbaijani Manat to Salvadoran colon

Historical Salvadoran colon / New azerbaijani Manat

History of daily rates SVC /AZN since Friday, 11 April 2008.

The maximum was reached on Thursday, 2 February 2017

  • 1 Salvadoran colon = 0.2209084124107 New azerbaijani Manat

the minimum on Thursday, 4 September 2014

  • 1 Salvadoran colon = 0.088848400970542 New azerbaijani Manat
Date SVC/AZN
Tuesday, 17 October 2017 0.19375
Monday, 16 October 2017 0.19382
Sunday, 15 October 2017 0.19305
Saturday, 14 October 2017 0.19305
Friday, 13 October 2017 0.19305
Thursday, 12 October 2017 0.19279
Wednesday, 11 October 2017 0.19374
Tuesday, 10 October 2017 0.19475
Monday, 9 October 2017 0.19421
Sunday, 8 October 2017 0.19346
Saturday, 7 October 2017 0.19346
Friday, 6 October 2017 0.19340
Thursday, 5 October 2017 0.19250
Wednesday, 4 October 2017 0.19402
Tuesday, 3 October 2017 0.19231
Monday, 2 October 2017 0.19406
Sunday, 1 October 2017 0.19144
Saturday, 30 September 2017 0.19263
Friday, 29 September 2017 0.19263
Thursday, 28 September 2017 0.19266
Wednesday, 27 September 2017 0.19430
Tuesday, 26 September 2017 0.19265
Monday, 25 September 2017 0.19384
Sunday, 24 September 2017 0.19399
Saturday, 23 September 2017 0.19399
Friday, 22 September 2017 0.19399
Thursday, 21 September 2017 0.19489
Wednesday, 20 September 2017 0.19430
Tuesday, 19 September 2017 0.19271
Monday, 18 September 2017 0.19259
Sunday, 17 September 2017 0.19423
Saturday, 16 September 2017 0.19423
Friday, 15 September 2017 0.19423
Thursday, 14 September 2017 0.19456
Wednesday, 13 September 2017 0.19426
Tuesday, 12 September 2017 0.19469
Monday, 11 September 2017 0.19334
Sunday, 10 September 2017 0.19374
Saturday, 9 September 2017 0.19374
Friday, 8 September 2017 0.19374
Thursday, 7 September 2017 0.19331
Wednesday, 6 September 2017 0.19418
Tuesday, 5 September 2017 0.19453
Monday, 4 September 2017 0.19406
Sunday, 3 September 2017 0.19341
Saturday, 2 September 2017 0.19341
Friday, 1 September 2017 0.19341
Thursday, 31 August 2017 0.19521
Wednesday, 30 August 2017 0.19337
Tuesday, 29 August 2017 0.19315
Monday, 28 August 2017 0.19493
Sunday, 27 August 2017 0.19601
Saturday, 26 August 2017 0.19435
Friday, 25 August 2017 0.19435
Thursday, 24 August 2017 0.19287
Wednesday, 23 August 2017 0.19476
Tuesday, 22 August 2017 0.19282
Monday, 21 August 2017 0.19438
Sunday, 20 August 2017 0.19288
Saturday, 19 August 2017 0.19288
Friday, 18 August 2017 0.19288
Thursday, 17 August 2017 0.19419
Wednesday, 16 August 2017 0.19547
Tuesday, 15 August 2017 0.19242
Monday, 14 August 2017 0.19396
Sunday, 13 August 2017 0.19530
Saturday, 12 August 2017 0.19530
Friday, 11 August 2017 0.19530
Thursday, 10 August 2017 0.19336
Wednesday, 9 August 2017 0.19467
Tuesday, 8 August 2017 0.19323
Monday, 7 August 2017 0.19258
Sunday, 6 August 2017 0.19263
Saturday, 5 August 2017 0.19263
Friday, 4 August 2017 0.19263
Thursday, 3 August 2017 0.19317
Wednesday, 2 August 2017 0.19302
Tuesday, 1 August 2017 0.19250
Monday, 31 July 2017 0.19440
Sunday, 30 July 2017 0.19331
Saturday, 29 July 2017 0.19498
Friday, 28 July 2017 0.19498
Thursday, 27 July 2017 0.19383
Wednesday, 26 July 2017 0.19270
Tuesday, 25 July 2017 0.19262
Monday, 24 July 2017 0.19255
Sunday, 23 July 2017 0.19299
Saturday, 22 July 2017 0.19299
Friday, 21 July 2017 0.19299
Thursday, 20 July 2017 0.19484
Wednesday, 19 July 2017 0.19257
Tuesday, 18 July 2017 0.19267
Monday, 17 July 2017 0.19297
Sunday, 16 July 2017 0.19364
Saturday, 15 July 2017 0.19364
Friday, 14 July 2017 0.19364
Thursday, 13 July 2017 0.19287
Wednesday, 12 July 2017 0.19204
Tuesday, 11 July 2017 0.19271
Monday, 10 July 2017 0.19281
Sunday, 9 July 2017 0.19253
Saturday, 8 July 2017 0.19253
Friday, 7 July 2017 0.19269
Thursday, 6 July 2017 0.19278
Wednesday, 5 July 2017 0.19436
Tuesday, 4 July 2017 0.19264
Monday, 3 July 2017 0.19268
Sunday, 2 July 2017 0.19305
Saturday, 1 July 2017 0.19305
Friday, 30 June 2017 0.19305
Thursday, 29 June 2017 0.19328
Wednesday, 28 June 2017 0.19463
Tuesday, 27 June 2017 0.19437
Monday, 26 June 2017 0.19436
Sunday, 25 June 2017 0.19478
Saturday, 24 June 2017 0.19478
Friday, 23 June 2017 0.19478
Thursday, 22 June 2017 0.19407
Wednesday, 21 June 2017 0.19460
Tuesday, 20 June 2017 0.19396
Monday, 19 June 2017 0.19451
Sunday, 18 June 2017 0.19352
Saturday, 17 June 2017 0.19354
Friday, 16 June 2017 0.19354
Thursday, 15 June 2017 0.19355
Wednesday, 14 June 2017 0.19358
Tuesday, 13 June 2017 0.19366
Monday, 12 June 2017 0.19340
Sunday, 11 June 2017 0.19384
Saturday, 10 June 2017 0.19387
Friday, 9 June 2017 0.19387
Thursday, 8 June 2017 0.19307
Wednesday, 7 June 2017 0.19440
Tuesday, 6 June 2017 0.19316
Monday, 5 June 2017 0.19293
Sunday, 4 June 2017 0.19379
Saturday, 3 June 2017 0.19272
Friday, 2 June 2017 0.19272
Thursday, 1 June 2017 0.19231
Wednesday, 31 May 2017 0.19476
Tuesday, 30 May 2017 0.19367
Monday, 29 May 2017 0.19278
Sunday, 28 May 2017 0.19245
Saturday, 27 May 2017 0.19245
Friday, 26 May 2017 0.19245
Thursday, 25 May 2017 0.19414
Wednesday, 24 May 2017 0.19475
Tuesday, 23 May 2017 0.19253
Monday, 22 May 2017 0.19276
Sunday, 21 May 2017 0.19331
Saturday, 20 May 2017 0.19331
Friday, 19 May 2017 0.19331
Thursday, 18 May 2017 0.19589
Wednesday, 17 May 2017 0.19433
Tuesday, 16 May 2017 0.19376
Monday, 15 May 2017 0.19442
Sunday, 14 May 2017 0.19434
Saturday, 13 May 2017 0.19426
Friday, 12 May 2017 0.19426
Thursday, 11 May 2017 0.19558
Wednesday, 10 May 2017 0.19564
Tuesday, 9 May 2017 0.19707
Monday, 8 May 2017 0.20024
Sunday, 7 May 2017 0.19507
Saturday, 6 May 2017 0.19499
Friday, 5 May 2017 0.19499
Thursday, 4 May 2017 0.19377
Wednesday, 3 May 2017 0.19579
Tuesday, 2 May 2017 0.19503
Monday, 1 May 2017 0.19483
Sunday, 30 April 2017 0.19469
Saturday, 29 April 2017 0.19688
Friday, 28 April 2017 0.19688
Thursday, 27 April 2017 0.19576
Wednesday, 26 April 2017 0.19580
Tuesday, 25 April 2017 0.19428
Monday, 24 April 2017 0.19500
Sunday, 23 April 2017 0.19229
Saturday, 22 April 2017 0.19498
Friday, 21 April 2017 0.19498
Thursday, 20 April 2017 0.19546
Wednesday, 19 April 2017 0.19528
Tuesday, 18 April 2017 0.19384
Monday, 17 April 2017 0.19489
Sunday, 16 April 2017 0.19539
Saturday, 15 April 2017 0.19522
Friday, 14 April 2017 0.19522
Thursday, 13 April 2017 0.19631
Wednesday, 12 April 2017 0.19430
Tuesday, 11 April 2017 0.19507
Monday, 10 April 2017 0.19524
Sunday, 9 April 2017 0.19668
Saturday, 8 April 2017 0.19634
Friday, 7 April 2017 0.19634
Thursday, 6 April 2017 0.19724
Wednesday, 5 April 2017 0.19652
Tuesday, 4 April 2017 0.19746
Monday, 3 April 2017 0.19787
Sunday, 2 April 2017 0.19804
Saturday, 1 April 2017 0.19817
Friday, 31 March 2017 0.19817
Thursday, 30 March 2017 0.19911
Wednesday, 29 March 2017 0.19828
Tuesday, 28 March 2017 0.19813
Monday, 27 March 2017 0.19709
Sunday, 26 March 2017 0.19602
Saturday, 25 March 2017 0.19683
Friday, 24 March 2017 0.19683
Thursday, 23 March 2017 0.19713
Wednesday, 22 March 2017 0.19692
Tuesday, 21 March 2017 0.19667
Monday, 20 March 2017 0.19793
Sunday, 19 March 2017 0.19784
Saturday, 18 March 2017 0.19797
Friday, 17 March 2017 0.19797
Thursday, 16 March 2017 0.19748
Wednesday, 15 March 2017 0.19729
Tuesday, 14 March 2017 0.19965
Monday, 13 March 2017 0.19890
Sunday, 12 March 2017 0.19835
Saturday, 11 March 2017 0.19845
Friday, 10 March 2017 0.19845
Thursday, 9 March 2017 0.20046
Wednesday, 8 March 2017 0.20091
Tuesday, 7 March 2017 0.20087
Monday, 6 March 2017 0.20022
Sunday, 5 March 2017 0.19948
Saturday, 4 March 2017 0.19942
Friday, 3 March 2017 0.19942
Thursday, 2 March 2017 0.20162
Wednesday, 1 March 2017 0.20083
Tuesday, 28 February 2017 0.20033
Monday, 27 February 2017 0.20007
Sunday, 26 February 2017 0.20087
Saturday, 25 February 2017 0.20104
Friday, 24 February 2017 0.20104
Thursday, 23 February 2017 0.19964
Wednesday, 22 February 2017 0.19973
Tuesday, 21 February 2017 0.19999
Monday, 20 February 2017 0.19904
Sunday, 19 February 2017 0.19991
Saturday, 18 February 2017 0.20004
Friday, 17 February 2017 0.20004
Thursday, 16 February 2017 0.19733
Wednesday, 15 February 2017 0.19805
Tuesday, 14 February 2017 0.19918
Monday, 13 February 2017 0.19913
Sunday, 12 February 2017 0.21039
Saturday, 11 February 2017 0.21021
Friday, 10 February 2017 0.21021
Thursday, 9 February 2017 0.20990
Wednesday, 8 February 2017 0.20904
Tuesday, 7 February 2017 0.21573
Monday, 6 February 2017 0.21982
Sunday, 5 February 2017 0.21866
Saturday, 4 February 2017 0.21868
Friday, 3 February 2017 0.21868
Thursday, 2 February 2017 0.22091
Wednesday, 1 February 2017 0.22057
Tuesday, 31 January 2017 0.21773
Monday, 30 January 2017 0.22053
Sunday, 29 January 2017 0.21782
Saturday, 28 January 2017 0.21810
Friday, 27 January 2017 0.21810
Thursday, 26 January 2017 0.22028
Wednesday, 25 January 2017 0.21245
Tuesday, 24 January 2017 0.21326
Monday, 23 January 2017 0.20966
Sunday, 22 January 2017 0.20865
Saturday, 21 January 2017 0.20876
Friday, 20 January 2017 0.20876
Thursday, 19 January 2017 0.20959
Wednesday, 18 January 2017 0.20801
Tuesday, 17 January 2017 0.20614
Monday, 16 January 2017 0.20539
Sunday, 15 January 2017 0.20498
Saturday, 14 January 2017 0.20456
Friday, 13 January 2017 0.20456
Thursday, 12 January 2017 0.20339
Wednesday, 11 January 2017 0.20296
Tuesday, 10 January 2017 0.20453
Monday, 9 January 2017 0.20220
Sunday, 8 January 2017 0.20457
Saturday, 7 January 2017 0.20459
Friday, 6 January 2017 0.20459
Thursday, 5 January 2017 0.20216
Wednesday, 4 January 2017 0.20412
Tuesday, 3 January 2017 0.20577
Monday, 2 January 2017 0.20466
Sunday, 1 January 2016 0.20335
Saturday, 31 December 2016 0.20355
Friday, 30 December 2016 0.20355
Thursday, 29 December 2016 0.20206
Wednesday, 28 December 2016 0.20368
Tuesday, 27 December 2016 0.20194
Monday, 26 December 2016 0.20226
Sunday, 25 December 2016 0.20195
Saturday, 24 December 2016 0.20213
Friday, 23 December 2016 0.20213
Thursday, 22 December 2016 0.20153
Wednesday, 21 December 2016 0.20119
Tuesday, 20 December 2016 0.20092
Monday, 19 December 2016 0.20214
Sunday, 18 December 2016 0.20097
Saturday, 17 December 2016 0.20092
Friday, 16 December 2016 0.20092
Thursday, 15 December 2016 0.20220
Wednesday, 14 December 2016 0.20259
Tuesday, 13 December 2016 0.20006
Monday, 12 December 2016 0.19835
Sunday, 11 December 2016 0.20129
Saturday, 10 December 2016 0.20101
Friday, 9 December 2016 0.20101
Thursday, 8 December 2016 0.20224
Wednesday, 7 December 2016 0.19867
Tuesday, 6 December 2016 0.19971
Monday, 5 December 2016 0.19533
Sunday, 4 December 2016 0.20135
Saturday, 3 December 2016 0.19916
Friday, 2 December 2016 0.19916
Thursday, 1 December 2016 0.19788
Wednesday, 30 November 2016 0.19936
Tuesday, 29 November 2016 0.19708
Monday, 28 November 2016 0.19798
Sunday, 27 November 2016 0.19681
Saturday, 26 November 2016 0.19693
Friday, 25 November 2016 0.19693
Thursday, 24 November 2016 0.19640
Wednesday, 23 November 2016 0.19811
Tuesday, 22 November 2016 0.19608
Monday, 21 November 2016 0.19556
Sunday, 20 November 2016 0.19849
Saturday, 19 November 2016 0.19847
Friday, 18 November 2016 0.19847
Thursday, 17 November 2016 0.19776
Wednesday, 16 November 2016 0.19647
Tuesday, 15 November 2016 0.19497
Monday, 14 November 2016 0.19537
Sunday, 13 November 2016 0.19487
Saturday, 12 November 2016 0.19456
Friday, 11 November 2016 0.19456
Thursday, 10 November 2016 0.19351
Wednesday, 9 November 2016 0.19361
Tuesday, 8 November 2016 0.19208
Monday, 7 November 2016 0.19082
Sunday, 6 November 2016 0.19059
Saturday, 5 November 2016 0.18949
Friday, 4 November 2016 0.18949
Thursday, 3 November 2016 0.18931
Wednesday, 2 November 2016 0.18865
Tuesday, 1 November 2016 0.18644
Monday, 31 October 2016 0.18778
Sunday, 30 October 2016 0.18684
Saturday, 29 October 2016 0.18674
Friday, 28 October 2016 0.18674
Thursday, 27 October 2016 0.18707
Wednesday, 26 October 2016 0.18667
Tuesday, 25 October 2016 0.18584
Monday, 24 October 2016 0.18538
Sunday, 23 October 2016 0.18500
Saturday, 22 October 2016 0.18508
Friday, 21 October 2016 0.18508
Thursday, 20 October 2016 0.18445
Wednesday, 19 October 2016 0.18351
Tuesday, 18 October 2016 0.18383

Converter Salvadoran colon / New azerbaijani Manat

Tuesday, 17 October 2017 ll➤ 1 SVC = 0.19375 AZN ✅ Converter Salvadoran colon New azerbaijani Manat . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and New azerbaijani Manat parity obtained here was updated on the 17 Oct 2017

1 SVC = 0.19375 AZN

You can change the currencies in the form.