Salvadoran colon to Convertible mark Converter

$
KM
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Convertible mark was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 185.17 Convertible mark

The worst day to change Salvadoran colon in Convertible mark was the Monday, 11 September 2017. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 185.17 Convertible mark

Salvadoran colon to Convertible mark conversion table

Salvadoran colon (SVC) Convertible mark (BAM)
$ 10.00 KM 1.89
$ 20.00 KM 3.79
$ 30.00 KM 5.68
$ 40.00 KM 7.58
$ 50.00 KM 9.47
$ 60.00 KM 11.36
$ 70.00 KM 13.26
$ 80.00 KM 15.15
$ 90.00 KM 17.05
$ 100.00 KM 18.94
$ 150.00 KM 28.41
$ 200.00 KM 37.88
$ 250.00 KM 47.35
$ 300.00 KM 56.82
$ 400.00 KM 75.76
$ 500.00 KM 94.70
$ 600.00 KM 113.63
$ 700.00 KM 132.57
$ 800.00 KM 151.51
$ 900.00 KM 170.45
$ 1 000.00 KM 189.39
$ 1 500.00 KM 284.09
$ 2 000.00 KM 378.78
$ 5 000.00 KM 946.95
$ 10 000.00 KM 1 893.90

convert Convertible mark to Salvadoran colon

Currency Of Bosnia-Herzegovina

Historical Salvadoran colon / Convertible mark

History of daily rates SVC /BAM since Friday, 11 April 2008.

The maximum was reached on Tuesday, 20 December 2016

  • 1 Salvadoran colon = 0.21601833443782 Convertible mark

the minimum on Tuesday, 22 April 2008

  • 1 Salvadoran colon = 0.13996708054532 Convertible mark
Date SVC/BAM
Tuesday, 17 October 2017 0.18939
Monday, 16 October 2017 0.18941
Sunday, 15 October 2017 0.18901
Saturday, 14 October 2017 0.18901
Friday, 13 October 2017 0.18901
Thursday, 12 October 2017 0.18856
Wednesday, 11 October 2017 0.18954
Tuesday, 10 October 2017 0.19019
Monday, 9 October 2017 0.19031
Sunday, 8 October 2017 0.19093
Saturday, 7 October 2017 0.19093
Friday, 6 October 2017 0.19092
Thursday, 5 October 2017 0.19032
Wednesday, 4 October 2017 0.18984
Tuesday, 3 October 2017 0.19013
Monday, 2 October 2017 0.19015
Sunday, 1 October 2017 0.18922
Saturday, 30 September 2017 0.19040
Friday, 29 September 2017 0.19040
Thursday, 28 September 2017 0.18976
Wednesday, 27 September 2017 0.19029
Tuesday, 26 September 2017 0.18959
Monday, 25 September 2017 0.18820
Sunday, 24 September 2017 0.18680
Saturday, 23 September 2017 0.18680
Friday, 22 September 2017 0.18680
Thursday, 21 September 2017 0.18780
Wednesday, 20 September 2017 0.18623
Tuesday, 19 September 2017 0.18643
Monday, 18 September 2017 0.18695
Sunday, 17 September 2017 0.18705
Saturday, 16 September 2017 0.18705
Friday, 15 September 2017 0.18705
Thursday, 14 September 2017 0.18783
Wednesday, 13 September 2017 0.18648
Tuesday, 12 September 2017 0.18728
Monday, 11 September 2017 0.18517
Sunday, 10 September 2017 0.18521
Saturday, 9 September 2017 0.18521
Friday, 8 September 2017 0.18521
Thursday, 7 September 2017 0.18716
Wednesday, 6 September 2017 0.18740
Tuesday, 5 September 2017 0.18788
Monday, 4 September 2017 0.18763
Sunday, 3 September 2017 0.18760
Saturday, 2 September 2017 0.18760
Friday, 1 September 2017 0.18760
Thursday, 31 August 2017 0.18847
Wednesday, 30 August 2017 0.18708
Tuesday, 29 August 2017 0.18573
Monday, 28 August 2017 0.18725
Sunday, 27 August 2017 0.18915
Saturday, 26 August 2017 0.18912
Friday, 25 August 2017 0.18913
Thursday, 24 August 2017 0.18957
Wednesday, 23 August 2017 0.18974
Tuesday, 22 August 2017 0.19019
Monday, 21 August 2017 0.18931
Sunday, 20 August 2017 0.19026
Saturday, 19 August 2017 0.19026
Friday, 18 August 2017 0.19026
Thursday, 17 August 2017 0.19056
Wednesday, 16 August 2017 0.19103
Tuesday, 15 August 2017 0.19023
Monday, 14 August 2017 0.18945
Sunday, 13 August 2017 0.19007
Saturday, 12 August 2017 0.19007
Friday, 11 August 2017 0.19007
Thursday, 10 August 2017 0.19065
Wednesday, 9 August 2017 0.19046
Tuesday, 8 August 2017 0.18919
Monday, 7 August 2017 0.18946
Sunday, 6 August 2017 0.18987
Saturday, 5 August 2017 0.18987
Friday, 4 August 2017 0.18987
Thursday, 3 August 2017 0.18882
Wednesday, 2 August 2017 0.18891
Tuesday, 1 August 2017 0.18923
Monday, 31 July 2017 0.19205
Sunday, 30 July 2017 0.19093
Saturday, 29 July 2017 0.19093
Friday, 28 July 2017 0.19093
Thursday, 27 July 2017 0.19093
Wednesday, 26 July 2017 0.19204
Tuesday, 25 July 2017 0.19185
Monday, 24 July 2017 0.19188
Sunday, 23 July 2017 0.19196
Saturday, 22 July 2017 0.19195
Friday, 21 July 2017 0.19195
Thursday, 20 July 2017 0.19426
Wednesday, 19 July 2017 0.19397
Tuesday, 18 July 2017 0.19341
Monday, 17 July 2017 0.19503
Sunday, 16 July 2017 0.19583
Saturday, 15 July 2017 0.19583
Friday, 14 July 2017 0.19583
Thursday, 13 July 2017 0.19626
Wednesday, 12 July 2017 0.19517
Tuesday, 11 July 2017 0.19605
Monday, 10 July 2017 0.19624
Sunday, 9 July 2017 0.19588
Saturday, 8 July 2017 0.19588
Friday, 7 July 2017 0.19612
Thursday, 6 July 2017 0.19650
Wednesday, 5 July 2017 0.19702
Tuesday, 4 July 2017 0.19692
Monday, 3 July 2017 0.19650
Sunday, 2 July 2017 0.19601
Saturday, 1 July 2017 0.19602
Friday, 30 June 2017 0.19601
Thursday, 29 June 2017 0.19597
Wednesday, 28 June 2017 0.19680
Tuesday, 27 June 2017 0.19849
Monday, 26 June 2017 0.19994
Sunday, 25 June 2017 0.20019
Saturday, 24 June 2017 0.20019
Friday, 23 June 2017 0.20019
Thursday, 22 June 2017 0.20021
Wednesday, 21 June 2017 0.20049
Tuesday, 20 June 2017 0.20043
Monday, 19 June 2017 0.20060
Sunday, 18 June 2017 0.19997
Saturday, 17 June 2017 0.19997
Friday, 16 June 2017 0.19997
Thursday, 15 June 2017 0.19927
Wednesday, 14 June 2017 0.19950
Tuesday, 13 June 2017 0.19947
Monday, 12 June 2017 0.19929
Sunday, 11 June 2017 0.19992
Saturday, 10 June 2017 0.20007
Friday, 9 June 2017 0.20007
Thursday, 8 June 2017 0.19896
Wednesday, 7 June 2017 0.19936
Tuesday, 6 June 2017 0.19870
Monday, 5 June 2017 0.19882
Sunday, 4 June 2017 0.19925
Saturday, 3 June 2017 0.19948
Friday, 2 June 2017 0.19948
Thursday, 1 June 2017 0.19906
Wednesday, 31 May 2017 0.19932
Tuesday, 30 May 2017 0.20039
Monday, 29 May 2017 0.19986
Sunday, 28 May 2017 0.19919
Saturday, 27 May 2017 0.19919
Friday, 26 May 2017 0.19919
Thursday, 25 May 2017 0.19927
Wednesday, 24 May 2017 0.19974
Tuesday, 23 May 2017 0.19987
Monday, 22 May 2017 0.19914
Sunday, 21 May 2017 0.20020
Saturday, 20 May 2017 0.20020
Friday, 19 May 2017 0.20020
Thursday, 18 May 2017 0.20203
Wednesday, 17 May 2017 0.20103
Tuesday, 16 May 2017 0.20226
Monday, 15 May 2017 0.20437
Sunday, 14 May 2017 0.20542
Saturday, 13 May 2017 0.20534
Friday, 12 May 2017 0.20534
Thursday, 11 May 2017 0.20655
Wednesday, 10 May 2017 0.20649
Tuesday, 9 May 2017 0.20622
Monday, 8 May 2017 0.20954
Sunday, 7 May 2017 0.20416
Saturday, 6 May 2017 0.20407
Friday, 5 May 2017 0.20407
Thursday, 4 May 2017 0.20437
Wednesday, 3 May 2017 0.20607
Tuesday, 2 May 2017 0.20531
Monday, 1 May 2017 0.20566
Sunday, 30 April 2017 0.20575
Saturday, 29 April 2017 0.20807
Friday, 28 April 2017 0.20807
Thursday, 27 April 2017 0.20640
Wednesday, 26 April 2017 0.20573
Tuesday, 25 April 2017 0.20540
Monday, 24 April 2017 0.20649
Sunday, 23 April 2017 0.20633
Saturday, 22 April 2017 0.20922
Friday, 21 April 2017 0.20922
Thursday, 20 April 2017 0.20943
Wednesday, 19 April 2017 0.20940
Tuesday, 18 April 2017 0.20918
Monday, 17 April 2017 0.21092
Sunday, 16 April 2017 0.21158
Saturday, 15 April 2017 0.21140
Friday, 14 April 2017 0.21140
Thursday, 13 April 2017 0.21142
Wednesday, 12 April 2017 0.21037
Tuesday, 11 April 2017 0.21162
Monday, 10 April 2017 0.21185
Sunday, 9 April 2017 0.21218
Saturday, 8 April 2017 0.21181
Friday, 7 April 2017 0.21181
Thursday, 6 April 2017 0.21083
Wednesday, 5 April 2017 0.21024
Tuesday, 4 April 2017 0.21015
Monday, 3 April 2017 0.21037
Sunday, 2 April 2017 0.21028
Saturday, 1 April 2017 0.21042
Friday, 31 March 2017 0.21042
Thursday, 30 March 2017 0.21010
Wednesday, 29 March 2017 0.20851
Tuesday, 28 March 2017 0.20758
Monday, 27 March 2017 0.20662
Sunday, 26 March 2017 0.20697
Saturday, 25 March 2017 0.20782
Friday, 24 March 2017 0.20782
Thursday, 23 March 2017 0.20813
Wednesday, 22 March 2017 0.20791
Tuesday, 21 March 2017 0.20765
Monday, 20 March 2017 0.20898
Sunday, 19 March 2017 0.20889
Saturday, 18 March 2017 0.20902
Friday, 17 March 2017 0.20902
Thursday, 16 March 2017 0.20829
Wednesday, 15 March 2017 0.20902
Tuesday, 14 March 2017 0.21153
Monday, 13 March 2017 0.21073
Sunday, 12 March 2017 0.21015
Saturday, 11 March 2017 0.21026
Friday, 10 March 2017 0.21026
Thursday, 9 March 2017 0.21238
Wednesday, 8 March 2017 0.21287
Tuesday, 7 March 2017 0.21282
Monday, 6 March 2017 0.21213
Sunday, 5 March 2017 0.21135
Saturday, 4 March 2017 0.21128
Friday, 3 March 2017 0.21128
Thursday, 2 March 2017 0.21361
Wednesday, 1 March 2017 0.21278
Tuesday, 28 February 2017 0.21224
Monday, 27 February 2017 0.21197
Sunday, 26 February 2017 0.21245
Saturday, 25 February 2017 0.21264
Friday, 24 February 2017 0.21264
Thursday, 23 February 2017 0.21206
Wednesday, 22 February 2017 0.21259
Tuesday, 21 February 2017 0.21301
Monday, 20 February 2017 0.21146
Sunday, 19 February 2017 0.21133
Saturday, 18 February 2017 0.21146
Friday, 17 February 2017 0.21146
Thursday, 16 February 2017 0.21026
Wednesday, 15 February 2017 0.21176
Tuesday, 14 February 2017 0.21218
Monday, 13 February 2017 0.21185
Sunday, 12 February 2017 0.21110
Saturday, 11 February 2017 0.21092
Friday, 10 February 2017 0.21092
Thursday, 9 February 2017 0.21060
Wednesday, 8 February 2017 0.20983
Tuesday, 7 February 2017 0.21010
Monday, 6 February 2017 0.20880
Sunday, 5 February 2017 0.20809
Saturday, 4 February 2017 0.20811
Friday, 3 February 2017 0.20811
Thursday, 2 February 2017 0.20853
Wednesday, 1 February 2017 0.20844
Tuesday, 31 January 2017 0.20771
Monday, 30 January 2017 0.20994
Sunday, 29 January 2017 0.20949
Saturday, 28 January 2017 0.20976
Friday, 27 January 2017 0.20976
Thursday, 26 January 2017 0.21012
Wednesday, 25 January 2017 0.20880
Tuesday, 24 January 2017 0.20909
Monday, 23 January 2017 0.20836
Sunday, 22 January 2017 0.20956
Saturday, 21 January 2017 0.20967
Friday, 20 January 2017 0.20967
Thursday, 19 January 2017 0.21051
Wednesday, 18 January 2017 0.21105
Tuesday, 17 January 2017 0.20970
Monday, 16 January 2017 0.21169
Sunday, 15 January 2017 0.21128
Saturday, 14 January 2017 0.21085
Friday, 13 January 2017 0.21085
Thursday, 12 January 2017 0.21146
Wednesday, 11 January 2017 0.21206
Tuesday, 10 January 2017 0.21254
Monday, 9 January 2017 0.21195
Sunday, 8 January 2017 0.21310
Saturday, 7 January 2017 0.21312
Friday, 6 January 2017 0.21312
Thursday, 5 January 2017 0.21162
Wednesday, 4 January 2017 0.21396
Tuesday, 3 January 2017 0.21568
Monday, 2 January 2017 0.21453
Sunday, 1 January 2016 0.21315
Saturday, 31 December 2016 0.21336
Friday, 30 December 2016 0.21336
Thursday, 29 December 2016 0.21396
Wednesday, 28 December 2016 0.21538
Tuesday, 27 December 2016 0.21460
Monday, 26 December 2016 0.21460
Sunday, 25 December 2016 0.21457
Saturday, 24 December 2016 0.21476
Friday, 23 December 2016 0.21476
Thursday, 22 December 2016 0.21502
Wednesday, 21 December 2016 0.21523
Tuesday, 20 December 2016 0.21602
Monday, 19 December 2016 0.21576
Sunday, 18 December 2016 0.21478
Saturday, 17 December 2016 0.21474
Friday, 16 December 2016 0.21474
Thursday, 15 December 2016 0.21533
Wednesday, 14 December 2016 0.21303
Tuesday, 13 December 2016 0.21114
Monday, 12 December 2016 0.21094
Sunday, 11 December 2016 0.21280
Saturday, 10 December 2016 0.21250
Friday, 9 December 2016 0.21250
Thursday, 8 December 2016 0.21144
Wednesday, 7 December 2016 0.20864
Tuesday, 6 December 2016 0.20954
Monday, 5 December 2016 0.20851
Sunday, 4 December 2016 0.21264
Saturday, 3 December 2016 0.21033
Friday, 2 December 2016 0.21033
Thursday, 1 December 2016 0.21051
Wednesday, 30 November 2016 0.21185
Tuesday, 29 November 2016 0.21073
Monday, 28 November 2016 0.21142
Sunday, 27 November 2016 0.21174
Saturday, 26 November 2016 0.21188
Friday, 25 November 2016 0.21188
Thursday, 24 November 2016 0.21259
Wednesday, 23 November 2016 0.21268
Tuesday, 22 November 2016 0.21114
Monday, 21 November 2016 0.21117
Sunday, 20 November 2016 0.21199
Saturday, 19 November 2016 0.21197
Friday, 18 November 2016 0.21197
Thursday, 17 November 2016 0.21121
Wednesday, 16 November 2016 0.20983
Tuesday, 15 November 2016 0.20929
Monday, 14 November 2016 0.20884
Sunday, 13 November 2016 0.20708
Saturday, 12 November 2016 0.20675
Friday, 11 November 2016 0.20675
Thursday, 10 November 2016 0.20612
Wednesday, 9 November 2016 0.20553
Tuesday, 8 November 2016 0.20390
Monday, 7 November 2016 0.20314
Sunday, 6 November 2016 0.20245
Saturday, 5 November 2016 0.20128
Friday, 4 November 2016 0.20128
Thursday, 3 November 2016 0.20207
Wednesday, 2 November 2016 0.20222
Tuesday, 1 November 2016 0.20297
Monday, 31 October 2016 0.20452
Sunday, 30 October 2016 0.20441
Saturday, 29 October 2016 0.20431
Friday, 28 October 2016 0.20431
Thursday, 27 October 2016 0.20596
Wednesday, 26 October 2016 0.20577
Tuesday, 25 October 2016 0.20607
Monday, 24 October 2016 0.20638
Sunday, 23 October 2016 0.20618
Saturday, 22 October 2016 0.20627
Friday, 21 October 2016 0.20627
Thursday, 20 October 2016 0.20536
Wednesday, 19 October 2016 0.20441
Tuesday, 18 October 2016 0.20444

Converter Salvadoran colon / Convertible mark

Tuesday, 17 October 2017 ll➤ 1 SVC = 0.18939 BAM ✅ Converter Salvadoran colon Convertible mark . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Convertible mark parity obtained here was updated on the 17 Oct 2017

1 SVC = 0.18939 BAM

You can change the currencies in the form.