Salvadoran colon to Bermudian dollar Converter

$
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Bermudian dollar was the Friday, 24 June 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 113.85 Bermudian dollar

The worst day to change Salvadoran colon in Bermudian dollar was the Sunday, 17 July 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 113.85 Bermudian dollar

Salvadoran colon to Bermudian dollar conversion table

Salvadoran colon (SVC) Bermudian dollar (BMD)
$ 10.00 $ 1.15
$ 20.00 $ 2.29
$ 30.00 $ 3.44
$ 40.00 $ 4.59
$ 50.00 $ 5.73
$ 60.00 $ 6.88
$ 70.00 $ 8.02
Salvadoran colon (SVC) Bermudian dollar (BMD)
$ 80.00 $ 9.17
$ 90.00 $ 10.32
$ 100.00 $ 11.46
$ 150.00 $ 17.19
$ 200.00 $ 22.93
$ 250.00 $ 28.66
$ 300.00 $ 34.39
Salvadoran colon (SVC) Bermudian dollar (BMD)
$ 400.00 $ 45.85
$ 500.00 $ 57.32
$ 600.00 $ 68.78
$ 700.00 $ 80.24
$ 800.00 $ 91.70
$ 900.00 $ 103.17
$ 1 000.00 $ 114.63

currency of El Salvador

currency of Bermuda

Converter Salvadoran colon / Bermudian dollar

2017-01-23 ► 1 SVC = 0.11463 BMD ► Converter Salvadoran colon Bermudian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Bermudian dollar parity obtained here was updated on the 2017-01-23

1 SVC = 0.11463 BMD

You can change the currencies in the form.

Historical Salvadoran colon / Bermudian dollar

History of daily rates SVC /BMD since Wednesday, 31 May 2000.

The maximum was reached on Monday, 10 March 2003

  • 1 Salvadoran colon = 0.11693289382484 Bermudian dollar

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 0.10396255839852 Bermudian dollar
Date SVC/BMD
Monday, 23 January 2017 0.11463
Sunday, 22 January 2017 0.11460
Saturday, 21 January 2017 0.11461
Friday, 20 January 2017 0.11461
Thursday, 19 January 2017 0.11459
Wednesday, 18 January 2017 0.11463
Tuesday, 17 January 2017 0.11471
Monday, 16 January 2017 0.11461
Sunday, 15 January 2017 0.11473
Saturday, 14 January 2017 0.11460
Friday, 13 January 2017 0.11460
Thursday, 12 January 2017 0.11461
Wednesday, 11 January 2017 0.11460
Tuesday, 10 January 2017 0.11455
Monday, 9 January 2017 0.11461
Sunday, 8 January 2017 0.11460
Saturday, 7 January 2017 0.11461
Friday, 6 January 2017 0.11461
Thursday, 5 January 2017 0.11466
Wednesday, 4 January 2017 0.11460
Tuesday, 3 January 2017 0.11476
Monday, 2 January 2017 0.11461
Sunday, 1 January 2016 0.11460
Saturday, 31 December 2016 0.11461
Friday, 30 December 2016 0.11461
Thursday, 29 December 2016 0.11460
Wednesday, 28 December 2016 0.11461
Tuesday, 27 December 2016 0.11461
Monday, 26 December 2016 0.11458
Sunday, 25 December 2016 0.11457
Saturday, 24 December 2016 0.11460
Friday, 23 December 2016 0.11460
Thursday, 22 December 2016 0.11459
Wednesday, 21 December 2016 0.11460
Tuesday, 20 December 2016 0.11468
Monday, 19 December 2016 0.11461
Sunday, 18 December 2016 0.11465
Saturday, 17 December 2016 0.11460
Friday, 16 December 2016 0.11460
Thursday, 15 December 2016 0.11460
Wednesday, 14 December 2016 0.11438
Tuesday, 13 December 2016 0.11458
Monday, 12 December 2016 0.11461
Sunday, 11 December 2016 0.11459
Saturday, 10 December 2016 0.11460
Friday, 9 December 2016 0.11460
Thursday, 8 December 2016 0.11464
Wednesday, 7 December 2016 0.11463
Tuesday, 6 December 2016 0.11471
Monday, 5 December 2016 0.11456
Sunday, 4 December 2016 0.11442
Saturday, 3 December 2016 0.11454
Friday, 2 December 2016 0.11454
Thursday, 1 December 2016 0.11461
Wednesday, 30 November 2016 0.11464
Tuesday, 29 November 2016 0.11460
Monday, 28 November 2016 0.11459
Sunday, 27 November 2016 0.11462
Saturday, 26 November 2016 0.11461
Friday, 25 November 2016 0.11461
Thursday, 24 November 2016 0.11465
Wednesday, 23 November 2016 0.11455
Tuesday, 22 November 2016 0.11461
Monday, 21 November 2016 0.11461
Sunday, 20 November 2016 0.11461
Saturday, 19 November 2016 0.11461
Friday, 18 November 2016 0.11461
Thursday, 17 November 2016 0.11461
Wednesday, 16 November 2016 0.11470
Tuesday, 15 November 2016 0.11465
Monday, 14 November 2016 0.11461
Sunday, 13 November 2016 0.11462
Saturday, 12 November 2016 0.11461
Friday, 11 November 2016 0.11461
Thursday, 10 November 2016 0.11461
Wednesday, 9 November 2016 0.11459
Tuesday, 8 November 2016 0.11461
Monday, 7 November 2016 0.11460
Sunday, 6 November 2016 0.11464
Saturday, 5 November 2016 0.11460
Friday, 4 November 2016 0.11460
Thursday, 3 November 2016 0.11461
Wednesday, 2 November 2016 0.11460
Tuesday, 1 November 2016 0.11460
Monday, 31 October 2016 0.11461
Sunday, 30 October 2016 0.11460
Saturday, 29 October 2016 0.11461
Friday, 28 October 2016 0.11461
Thursday, 27 October 2016 0.11461
Wednesday, 26 October 2016 0.11464
Tuesday, 25 October 2016 0.11461
Monday, 24 October 2016 0.11460
Sunday, 23 October 2016 0.11455
Saturday, 22 October 2016 0.11466
Friday, 21 October 2016 0.11466
Thursday, 20 October 2016 0.11459
Wednesday, 19 October 2016 0.11461
Tuesday, 18 October 2016 0.11461
Monday, 17 October 2016 0.11460
Sunday, 16 October 2016 0.11461
Saturday, 15 October 2016 0.11461
Friday, 14 October 2016 0.11461
Thursday, 13 October 2016 0.11464
Wednesday, 12 October 2016 0.11465
Tuesday, 11 October 2016 0.11467
Monday, 10 October 2016 0.11465
Sunday, 9 October 2016 0.11464
Saturday, 8 October 2016 0.11460
Friday, 7 October 2016 0.11460
Thursday, 6 October 2016 0.11460
Wednesday, 5 October 2016 0.11461
Tuesday, 4 October 2016 0.11460
Monday, 3 October 2016 0.11460
Sunday, 2 October 2016 0.11460
Saturday, 1 October 2016 0.11461
Friday, 30 September 2016 0.11461
Thursday, 29 September 2016 0.11460
Wednesday, 28 September 2016 0.11461
Tuesday, 27 September 2016 0.11463
Monday, 26 September 2016 0.11458
Sunday, 25 September 2016 0.11460
Saturday, 24 September 2016 0.11461
Friday, 23 September 2016 0.11461
Thursday, 22 September 2016 0.11463
Wednesday, 21 September 2016 0.11459
Tuesday, 20 September 2016 0.11461
Monday, 19 September 2016 0.11460
Sunday, 18 September 2016 0.11460
Saturday, 17 September 2016 0.11461
Friday, 16 September 2016 0.11461
Thursday, 15 September 2016 0.11461
Wednesday, 14 September 2016 0.11459
Tuesday, 13 September 2016 0.11461
Monday, 12 September 2016 0.11463
Sunday, 11 September 2016 0.11457
Saturday, 10 September 2016 0.11461
Friday, 9 September 2016 0.11461
Thursday, 8 September 2016 0.11461
Wednesday, 7 September 2016 0.11459
Tuesday, 6 September 2016 0.11460
Monday, 5 September 2016 0.11458
Sunday, 4 September 2016 0.11464
Saturday, 3 September 2016 0.11460
Friday, 2 September 2016 0.11460
Thursday, 1 September 2016 0.11458
Wednesday, 31 August 2016 0.11460
Tuesday, 30 August 2016 0.11464
Monday, 29 August 2016 0.11460
Sunday, 28 August 2016 0.11462
Saturday, 27 August 2016 0.11461
Friday, 26 August 2016 0.11461
Thursday, 25 August 2016 0.11460
Wednesday, 24 August 2016 0.11461
Tuesday, 23 August 2016 0.11460
Monday, 22 August 2016 0.11460
Sunday, 21 August 2016 0.11459
Saturday, 20 August 2016 0.11460
Friday, 19 August 2016 0.11460
Thursday, 18 August 2016 0.11454
Wednesday, 17 August 2016 0.11461
Tuesday, 16 August 2016 0.11460
Monday, 15 August 2016 0.11463
Sunday, 14 August 2016 0.11453
Saturday, 13 August 2016 0.11460
Friday, 12 August 2016 0.11460
Thursday, 11 August 2016 0.11461
Wednesday, 10 August 2016 0.11461
Tuesday, 9 August 2016 0.11461
Monday, 8 August 2016 0.11463
Sunday, 7 August 2016 0.11462
Saturday, 6 August 2016 0.11465
Friday, 5 August 2016 0.11465
Thursday, 4 August 2016 0.11461
Wednesday, 3 August 2016 0.11460
Tuesday, 2 August 2016 0.11455
Monday, 1 August 2016 0.11460
Sunday, 31 July 2016 0.11451
Saturday, 30 July 2016 0.11461
Friday, 29 July 2016 0.11461
Thursday, 28 July 2016 0.11459
Wednesday, 27 July 2016 0.11460
Tuesday, 26 July 2016 0.11464
Monday, 25 July 2016 0.11460
Sunday, 24 July 2016 0.11455
Saturday, 23 July 2016 0.11462
Friday, 22 July 2016 0.11462
Thursday, 21 July 2016 0.11461
Wednesday, 20 July 2016 0.11461
Tuesday, 19 July 2016 0.11417
Monday, 18 July 2016 0.11418
Sunday, 17 July 2016 0.11385
Saturday, 16 July 2016 0.11439
Friday, 15 July 2016 0.11440
Thursday, 14 July 2016 0.11436
Wednesday, 13 July 2016 0.11440
Tuesday, 12 July 2016 0.11439
Monday, 11 July 2016 0.11439
Sunday, 10 July 2016 0.11438
Saturday, 9 July 2016 0.11440
Friday, 8 July 2016 0.11440
Thursday, 7 July 2016 0.11438
Wednesday, 6 July 2016 0.11435
Tuesday, 5 July 2016 0.11440
Monday, 4 July 2016 0.11436
Sunday, 3 July 2016 0.11460
Saturday, 2 July 2016 0.11465
Friday, 1 July 2016 0.11465
Thursday, 30 June 2016 0.11467
Wednesday, 29 June 2016 0.11460
Tuesday, 28 June 2016 0.11461
Monday, 27 June 2016 0.11460
Sunday, 26 June 2016 0.11456
Saturday, 25 June 2016 0.11483
Friday, 24 June 2016 0.11483
Thursday, 23 June 2016 0.11413
Wednesday, 22 June 2016 0.11438
Tuesday, 21 June 2016 0.11441
Monday, 20 June 2016 0.11439
Sunday, 19 June 2016 0.11438
Saturday, 18 June 2016 0.11439
Friday, 17 June 2016 0.11436
Thursday, 16 June 2016 0.11438
Wednesday, 15 June 2016 0.11438
Tuesday, 14 June 2016 0.11436
Monday, 13 June 2016 0.11437
Sunday, 12 June 2016 0.11416
Saturday, 11 June 2016 0.11417
Friday, 10 June 2016 0.11438
Thursday, 9 June 2016 0.11441
Wednesday, 8 June 2016 0.11440
Tuesday, 7 June 2016 0.11439
Monday, 6 June 2016 0.11439
Sunday, 5 June 2016 0.11428
Saturday, 4 June 2016 0.11430
Friday, 3 June 2016 0.11440
Thursday, 2 June 2016 0.11438
Wednesday, 1 June 2016 0.11440
Tuesday, 31 May 2016 0.11437
Monday, 30 May 2016 0.11436
Sunday, 29 May 2016 0.11428
Saturday, 28 May 2016 0.11428
Friday, 27 May 2016 0.11439
Thursday, 26 May 2016 0.11439
Wednesday, 25 May 2016 0.11439
Tuesday, 24 May 2016 0.11438
Monday, 23 May 2016 0.11437
Sunday, 22 May 2016 0.11428
Saturday, 21 May 2016 0.11432
Friday, 20 May 2016 0.11438
Thursday, 19 May 2016 0.11439
Wednesday, 18 May 2016 0.11439
Tuesday, 17 May 2016 0.11440
Monday, 16 May 2016 0.11437
Sunday, 15 May 2016 0.11430
Saturday, 14 May 2016 0.11434
Friday, 13 May 2016 0.11440
Thursday, 12 May 2016 0.11439
Wednesday, 11 May 2016 0.11437
Tuesday, 10 May 2016 0.11438
Monday, 9 May 2016 0.11439
Sunday, 8 May 2016 0.11430
Saturday, 7 May 2016 0.11432
Friday, 6 May 2016 0.11434
Thursday, 5 May 2016 0.11441
Wednesday, 4 May 2016 0.11440
Tuesday, 3 May 2016 0.11440
Monday, 2 May 2016 0.11437
Sunday, 1 May 2016 0.11428
Saturday, 30 April 2016 0.11428
Friday, 29 April 2016 0.11438
Thursday, 28 April 2016 0.11439
Wednesday, 27 April 2016 0.11441
Tuesday, 26 April 2016 0.11438
Monday, 25 April 2016 0.11438
Sunday, 24 April 2016 0.11431
Saturday, 23 April 2016 0.11432
Friday, 22 April 2016 0.11443
Thursday, 21 April 2016 0.11438
Wednesday, 20 April 2016 0.11440
Tuesday, 19 April 2016 0.11440
Monday, 18 April 2016 0.11438
Sunday, 17 April 2016 0.11437
Saturday, 16 April 2016 0.11437
Friday, 15 April 2016 0.11438
Thursday, 14 April 2016 0.11437
Wednesday, 13 April 2016 0.11438
Tuesday, 12 April 2016 0.11439
Monday, 11 April 2016 0.11437
Sunday, 10 April 2016 0.11438
Saturday, 9 April 2016 0.11439
Friday, 8 April 2016 0.11438
Thursday, 7 April 2016 0.11438
Wednesday, 6 April 2016 0.11439
Tuesday, 5 April 2016 0.11439
Monday, 4 April 2016 0.11444
Sunday, 3 April 2016 0.11441
Saturday, 2 April 2016 0.11443
Friday, 1 April 2016 0.11438
Thursday, 31 March 2016 0.11438
Wednesday, 30 March 2016 0.11440
Tuesday, 29 March 2016 0.11440
Monday, 28 March 2016 0.11435
Sunday, 27 March 2016 0.11440
Saturday, 26 March 2016 0.11439
Friday, 25 March 2016 0.11439
Thursday, 24 March 2016 0.11439
Wednesday, 23 March 2016 0.11439
Tuesday, 22 March 2016 0.11439
Monday, 21 March 2016 0.11439
Sunday, 20 March 2016 0.11439
Saturday, 19 March 2016 0.11443
Friday, 18 March 2016 0.11439
Thursday, 17 March 2016 0.11441
Wednesday, 16 March 2016 0.11440
Tuesday, 15 March 2016 0.11437
Monday, 14 March 2016 0.11438
Sunday, 13 March 2016 0.11446
Saturday, 12 March 2016 0.11438
Friday, 11 March 2016 0.11436
Thursday, 10 March 2016 0.11441
Wednesday, 9 March 2016 0.11438
Tuesday, 8 March 2016 0.11439
Monday, 7 March 2016 0.11439
Sunday, 6 March 2016 0.11440
Saturday, 5 March 2016 0.11440
Friday, 4 March 2016 0.11438
Thursday, 3 March 2016 0.11436
Wednesday, 2 March 2016 0.11433
Tuesday, 1 March 2016 0.11438
Monday, 29 February 2016 0.11429
Sunday, 28 February 2016 0.11436
Saturday, 27 February 2016 0.11439
Friday, 26 February 2016 0.11440
Thursday, 25 February 2016 0.11439
Wednesday, 24 February 2016 0.11438
Tuesday, 23 February 2016 0.11440
Monday, 22 February 2016 0.11441
Sunday, 21 February 2016 0.11438
Saturday, 20 February 2016 0.11439
Friday, 19 February 2016 0.11439
Thursday, 18 February 2016 0.11437
Wednesday, 17 February 2016 0.11437
Tuesday, 16 February 2016 0.11439
Monday, 15 February 2016 0.11434
Sunday, 14 February 2016 0.11434
Saturday, 13 February 2016 0.11434
Friday, 12 February 2016 0.11438
Thursday, 11 February 2016 0.11439
Wednesday, 10 February 2016 0.11437
Tuesday, 9 February 2016 0.11439
Monday, 8 February 2016 0.11443
Sunday, 7 February 2016 0.11443
Saturday, 6 February 2016 0.11442
Friday, 5 February 2016 0.11436
Thursday, 4 February 2016 0.11437
Wednesday, 3 February 2016 0.11435
Tuesday, 2 February 2016 0.11439
Monday, 1 February 2016 0.11436
Sunday, 31 January 2016 0.11437
Saturday, 30 January 2016 0.11438
Friday, 29 January 2016 0.11440
Thursday, 28 January 2016 0.11440
Wednesday, 27 January 2016 0.11437
Tuesday, 26 January 2016 0.11437
Monday, 25 January 2016 0.11435