Salvadoran colon to Bermudian dollar Converter

$
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Bermudian dollar was the Friday, 24 June 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 113.85 Bermudian dollar

The worst day to change Salvadoran colon in Bermudian dollar was the Sunday, 17 July 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 113.85 Bermudian dollar

Graphic Salvadoran colon / Bermudian dollar

Salvadoran colon to Bermudian dollar conversion table

10 salvadoran colon = 1.15 $
20 salvadoran colon = 2.29 $
30 salvadoran colon = 3.44 $
40 salvadoran colon = 4.58 $
50 salvadoran colon = 5.73 $
60 salvadoran colon = 6.88 $
70 salvadoran colon = 8.02 $
80 salvadoran colon = 9.17 $
90 salvadoran colon = 10.31 $
100 salvadoran colon = 11.46 $
150 salvadoran colon = 17.19 $
200 salvadoran colon = 22.92 $
250 salvadoran colon = 28.65 $
300 salvadoran colon = 34.38 $
400 salvadoran colon = 45.84 $
500 salvadoran colon = 57.30 $
600 salvadoran colon = 68.76 $
700 salvadoran colon = 80.22 $
800 salvadoran colon = 91.68 $
900 salvadoran colon = 103.14 $
1 000 salvadoran colon = 114.60 $

currency of El Salvador

currency of Bermuda

Converter Salvadoran colon / Bermudian dollar

2016-12-10 ► 1 SVC = 0.11460 BMD ► Converter Salvadoran colon Bermudian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Bermudian dollar parity obtained here was updated on the 2016-12-10

1 SVC = 0.11460 BMD

You can change the currencies in the form.

Historical Salvadoran colon / Bermudian dollar

History of daily rates SVC /BMD since Wednesday, 31 May 2000.

The maximum was reached on Monday, 10 March 2003

  • 1 Salvadoran colon = 0.11693289382484 Bermudian dollar

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 0.10396255839852 Bermudian dollar
date  
2016-12-10 0.11460
2016-12-09 0.11460
2016-12-08 0.11464
2016-12-07 0.11463
2016-12-06 0.11471
2016-12-05 0.11456
2016-12-04 0.11442
2016-12-03 0.11454
2016-12-02 0.11454
2016-12-01 0.11461
2016-11-30 0.11464
2016-11-29 0.11460
2016-11-28 0.11459
2016-11-27 0.11462
2016-11-26 0.11461
2016-11-25 0.11461
2016-11-24 0.11465
2016-11-23 0.11455
2016-11-22 0.11461
2016-11-21 0.11461
2016-11-20 0.11461
2016-11-19 0.11461
2016-11-18 0.11461
2016-11-17 0.11461
2016-11-16 0.11470
2016-11-15 0.11465
2016-11-14 0.11461
2016-11-13 0.11462
2016-11-12 0.11461
2016-11-11 0.11461
2016-11-10 0.11461
2016-11-09 0.11459
2016-11-08 0.11461
2016-11-07 0.11460
2016-11-06 0.11464
2016-11-05 0.11460
2016-11-04 0.11460
2016-11-03 0.11461
2016-11-02 0.11460
2016-11-01 0.11460
2016-10-31 0.11461
2016-10-30 0.11460
2016-10-29 0.11461
2016-10-28 0.11461
2016-10-27 0.11461
2016-10-26 0.11464
2016-10-25 0.11461
2016-10-24 0.11460
2016-10-23 0.11455
2016-10-22 0.11466
2016-10-21 0.11466
2016-10-20 0.11459
2016-10-19 0.11461
2016-10-18 0.11461
2016-10-17 0.11460
2016-10-16 0.11461
2016-10-15 0.11461
2016-10-14 0.11461
2016-10-13 0.11464
2016-10-12 0.11465
2016-10-11 0.11467
2016-10-10 0.11465
2016-10-09 0.11464
2016-10-08 0.11460
2016-10-07 0.11460
2016-10-06 0.11460
2016-10-05 0.11461
2016-10-04 0.11460
2016-10-03 0.11460
2016-10-02 0.11460
2016-10-01 0.11461
2016-09-30 0.11461
2016-09-29 0.11460
2016-09-28 0.11461
2016-09-27 0.11463
2016-09-26 0.11458
2016-09-25 0.11460
2016-09-24 0.11461
2016-09-23 0.11461
2016-09-22 0.11463
2016-09-21 0.11459
2016-09-20 0.11461
2016-09-19 0.11460
2016-09-18 0.11460
2016-09-17 0.11461
2016-09-16 0.11461
2016-09-15 0.11461
2016-09-14 0.11459
2016-09-13 0.11461
2016-09-12 0.11463
2016-09-11 0.11457
2016-09-10 0.11461
2016-09-09 0.11461
2016-09-08 0.11461
2016-09-07 0.11459
2016-09-06 0.11460
2016-09-05 0.11458
2016-09-04 0.11464
2016-09-03 0.11460
2016-09-02 0.11460
2016-09-01 0.11458
2016-08-31 0.11460
2016-08-30 0.11464
2016-08-29 0.11460
2016-08-28 0.11462
2016-08-27 0.11461
2016-08-26 0.11461
2016-08-25 0.11460
2016-08-24 0.11461
2016-08-23 0.11460
2016-08-22 0.11460
2016-08-21 0.11459
2016-08-20 0.11460
2016-08-19 0.11460
2016-08-18 0.11454
2016-08-17 0.11461
2016-08-16 0.11460
2016-08-15 0.11463
2016-08-14 0.11453
2016-08-13 0.11460
2016-08-12 0.11460
2016-08-11 0.11461
2016-08-10 0.11461
2016-08-09 0.11461
2016-08-08 0.11463
2016-08-07 0.11462
2016-08-06 0.11465
2016-08-05 0.11465
2016-08-04 0.11461
2016-08-03 0.11460
2016-08-02 0.11455
2016-08-01 0.11460
2016-07-31 0.11451
2016-07-30 0.11461
2016-07-29 0.11461
2016-07-28 0.11459
2016-07-27 0.11460
2016-07-26 0.11464
2016-07-25 0.11460
2016-07-24 0.11455
2016-07-23 0.11462
2016-07-22 0.11462
2016-07-21 0.11461
2016-07-20 0.11461
2016-07-19 0.11417
2016-07-18 0.11418
2016-07-17 0.11385
2016-07-16 0.11439
2016-07-15 0.11440
2016-07-14 0.11436
2016-07-13 0.11440
2016-07-12 0.11439
2016-07-11 0.11439
2016-07-10 0.11438
2016-07-09 0.11440
2016-07-08 0.11440
2016-07-07 0.11438
2016-07-06 0.11435
2016-07-05 0.11440
2016-07-04 0.11436
2016-07-03 0.11460
2016-07-02 0.11465
2016-07-01 0.11465
2016-06-30 0.11467
2016-06-29 0.11460
2016-06-28 0.11461
2016-06-27 0.11460
2016-06-26 0.11456
2016-06-25 0.11483
2016-06-24 0.11483
2016-06-23 0.11413
2016-06-22 0.11438
2016-06-21 0.11441
2016-06-20 0.11439
2016-06-19 0.11438
2016-06-18 0.11439
2016-06-17 0.11436
2016-06-16 0.11438
2016-06-15 0.11438
2016-06-14 0.11436
2016-06-13 0.11437
2016-06-12 0.11416
2016-06-11 0.11417
2016-06-10 0.11438
2016-06-09 0.11441
2016-06-08 0.11440
2016-06-07 0.11439
2016-06-06 0.11439
2016-06-05 0.11428
2016-06-04 0.11430
2016-06-03 0.11440
2016-06-02 0.11438
2016-06-01 0.11440
2016-05-31 0.11437
2016-05-30 0.11436
2016-05-29 0.11428
2016-05-28 0.11428
2016-05-27 0.11439
2016-05-26 0.11439
2016-05-25 0.11439
2016-05-24 0.11438
2016-05-23 0.11437
2016-05-22 0.11428
2016-05-21 0.11432
2016-05-20 0.11438
2016-05-19 0.11439
2016-05-18 0.11439
2016-05-17 0.11440
2016-05-16 0.11437
2016-05-15 0.11430
2016-05-14 0.11434
2016-05-13 0.11440
2016-05-12 0.11439
2016-05-11 0.11437
2016-05-10 0.11438
2016-05-09 0.11439
2016-05-08 0.11430
2016-05-07 0.11432
2016-05-06 0.11434
2016-05-05 0.11441
2016-05-04 0.11440
2016-05-03 0.11440
2016-05-02 0.11437
2016-05-01 0.11428
2016-04-30 0.11428
2016-04-29 0.11438
2016-04-28 0.11439
2016-04-27 0.11441
2016-04-26 0.11438
2016-04-25 0.11438
2016-04-24 0.11431
2016-04-23 0.11432
2016-04-22 0.11443
2016-04-21 0.11438
2016-04-20 0.11440
2016-04-19 0.11440
2016-04-18 0.11438
2016-04-17 0.11437
2016-04-16 0.11437
2016-04-15 0.11438
2016-04-14 0.11437
2016-04-13 0.11438
2016-04-12 0.11439
2016-04-11 0.11437
2016-04-10 0.11438
2016-04-09 0.11439
2016-04-08 0.11438
2016-04-07 0.11438
2016-04-06 0.11439
2016-04-05 0.11439
2016-04-04 0.11444
2016-04-03 0.11441
2016-04-02 0.11443
2016-04-01 0.11438
2016-03-31 0.11438
2016-03-30 0.11440
2016-03-29 0.11440
2016-03-28 0.11435
2016-03-27 0.11440
2016-03-26 0.11439
2016-03-25 0.11439
2016-03-24 0.11439
2016-03-23 0.11439
2016-03-22 0.11439
2016-03-21 0.11439
2016-03-20 0.11439
2016-03-19 0.11443
2016-03-18 0.11439
2016-03-17 0.11441
2016-03-16 0.11440
2016-03-15 0.11437
2016-03-14 0.11438
2016-03-13 0.11446
2016-03-12 0.11438
2016-03-11 0.11436
2016-03-10 0.11441
2016-03-09 0.11438
2016-03-08 0.11439
2016-03-07 0.11439
2016-03-06 0.11440
2016-03-05 0.11440
2016-03-04 0.11438
2016-03-03 0.11436
2016-03-02 0.11433
2016-03-01 0.11438
2016-02-29 0.11429
2016-02-28 0.11436
2016-02-27 0.11439
2016-02-26 0.11440
2016-02-25 0.11439
2016-02-24 0.11438
2016-02-23 0.11440
2016-02-22 0.11441
2016-02-21 0.11438
2016-02-20 0.11439
2016-02-19 0.11439
2016-02-18 0.11437
2016-02-17 0.11437
2016-02-16 0.11439
2016-02-15 0.11434
2016-02-14 0.11434
2016-02-13 0.11434
2016-02-12 0.11438
2016-02-11 0.11439
2016-02-10 0.11437
2016-02-09 0.11439
2016-02-08 0.11443
2016-02-07 0.11443
2016-02-06 0.11442
2016-02-05 0.11436
2016-02-04 0.11437
2016-02-03 0.11435
2016-02-02 0.11439
2016-02-01 0.11436
2016-01-31 0.11437
2016-01-30 0.11438
2016-01-29 0.11440
2016-01-28 0.11440
2016-01-27 0.11437
2016-01-26 0.11437
2016-01-25 0.11435
2016-01-24 0.11438
2016-01-23 0.11438
2016-01-22 0.11440
2016-01-21 0.11439
2016-01-20 0.11438
2016-01-19 0.11440
2016-01-18 0.11441
2016-01-17 0.11440
2016-01-16 0.11440
2016-01-15 0.11437
2016-01-14 0.11437
2016-01-13 0.11440
2016-01-12 0.11441
2016-01-11 0.11441
2016-01-10 0.11438
2016-01-09 0.11437
2016-01-08 0.11436
2016-01-07 0.11436
2016-01-06 0.11437
2016-01-05 0.11441
2016-01-04 0.11429
2016-01-03 0.11439
2016-01-02 0.11439
2016-01-01 0.11439
2015-12-31 0.11437
2015-12-30 0.11439
2015-12-29 0.11442
2015-12-28 0.11440
2015-12-27 0.11441
2015-12-26 0.11437
2015-12-25 0.11437
2015-12-24 0.11439
2015-12-23 0.11438
2015-12-22 0.11439
2015-12-21 0.11442
2015-12-20 0.11440
2015-12-19 0.11438
2015-12-18 0.11429
2015-12-17 0.11434
2015-12-16 0.11440
2015-12-15 0.11441
2015-12-14 0.11442
2015-12-13 0.11438
2015-12-12 0.11445