Salvadoran colon to Brunei dollar Converter

$
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Brunei dollar was the Monday, 18 January 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 153.04 Brunei dollar

The worst day to change Salvadoran colon in Brunei dollar was the Thursday, 23 June 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 153.04 Brunei dollar

Graphic Salvadoran colon / Brunei dollar

Salvadoran colon to Brunei dollar conversion table

10 salvadoran colon = 1.63 $
20 salvadoran colon = 3.26 $
30 salvadoran colon = 4.90 $
40 salvadoran colon = 6.53 $
50 salvadoran colon = 8.16 $
60 salvadoran colon = 9.79 $
70 salvadoran colon = 11.42 $
80 salvadoran colon = 13.05 $
90 salvadoran colon = 14.69 $
100 salvadoran colon = 16.32 $
150 salvadoran colon = 24.48 $
200 salvadoran colon = 32.64 $
250 salvadoran colon = 40.80 $
300 salvadoran colon = 48.95 $
400 salvadoran colon = 65.27 $
500 salvadoran colon = 81.59 $
600 salvadoran colon = 97.91 $
700 salvadoran colon = 114.23 $
800 salvadoran colon = 130.54 $
900 salvadoran colon = 146.86 $
1 000 salvadoran colon = 163.18 $

currency of El Salvador

currency of Brunei

Converter Salvadoran colon / Brunei dollar

2016-12-03 ► 1 SVC = 0.16318 BND ► Converter Salvadoran colon Brunei dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Brunei dollar parity obtained here was updated on the 2016-12-03

1 SVC = 0.16318 BND

You can change the currencies in the form.

Historical Salvadoran colon / Brunei dollar

History of daily rates SVC /BND since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 19 June 2001

  • 1 Salvadoran colon = 0.21277174240608 Brunei dollar

the minimum on Wednesday, 17 August 2011

  • 1 Salvadoran colon = 0.13733166648205 Brunei dollar
date  
2016-12-03 0.16318
2016-12-02 0.16318
2016-12-01 0.16367
2016-11-30 0.16370
2016-11-29 0.16393
2016-11-28 0.16368
2016-11-27 0.16371
2016-11-26 0.16371
2016-11-25 0.16371
2016-11-24 0.16399
2016-11-23 0.16398
2016-11-22 0.16348
2016-11-21 0.16306
2016-11-20 0.16318
2016-11-19 0.16317
2016-11-18 0.16317
2016-11-17 0.16257
2016-11-16 0.16221
2016-11-15 0.16214
2016-11-14 0.16226
2016-11-13 0.16159
2016-11-12 0.16160
2016-11-11 0.16160
2016-11-10 0.16150
2016-11-09 0.15985
2016-11-08 0.15933
2016-11-07 0.15934
2016-11-06 0.15880
2016-11-05 0.15363
2016-11-04 0.15363
2016-11-03 0.15884
2016-11-02 0.15927
2016-11-01 0.15928
2016-10-31 0.15964
2016-10-30 0.15968
2016-10-29 0.15968
2016-10-28 0.15968
2016-10-27 0.15970
2016-10-26 0.15927
2016-10-25 0.15952
2016-10-24 0.15957
2016-10-23 0.15992
2016-10-22 0.15993
2016-10-21 0.15993
2016-10-20 0.15928
2016-10-19 0.15901
2016-10-18 0.15877
2016-10-17 0.15917
2016-10-16 0.15910
2016-10-15 0.15911
2016-10-14 0.15911
2016-10-13 0.15871
2016-10-12 0.15847
2016-10-11 0.15783
2016-10-10 0.15756
2016-10-09 0.15738
2016-10-08 0.15738
2016-10-07 0.15738
2016-10-06 0.15744
2016-10-05 0.15698
2016-10-04 0.15699
2016-10-03 0.15637
2016-10-02 0.15628
2016-10-01 0.15630
2016-09-30 0.15630
2016-09-29 0.15629
2016-09-28 0.15593
2016-09-27 0.15599
2016-09-26 0.15593
2016-09-25 0.15565
2016-09-24 0.15565
2016-09-23 0.15565
2016-09-22 0.15520
2016-09-21 0.15572
2016-09-20 0.15609
2016-09-19 0.15628
2016-09-18 0.15642
2016-09-17 0.15643
2016-09-16 0.15643
2016-09-15 0.15643
2016-09-14 0.15657
2016-09-13 0.15643
2016-09-12 0.15590
2016-09-11 0.15435
2016-09-10 0.15436
2016-09-09 0.15436
2016-09-08 0.15436
2016-09-07 0.15425
2016-09-06 0.15545
2016-09-05 0.15349
2016-09-04 0.15350
2016-09-03 0.15561
2016-09-02 0.15561
2016-09-01 0.15636
2016-08-31 0.15642
2016-08-30 0.15612
2016-08-29 0.15609
2016-08-28 0.15505
2016-08-27 0.15505
2016-08-26 0.15505
2016-08-25 0.15523
2016-08-24 0.15529
2016-08-23 0.15458
2016-08-22 0.15486
2016-08-21 0.15441
2016-08-20 0.15441
2016-08-19 0.15441
2016-08-18 0.15384
2016-08-17 0.15417
2016-08-16 0.15333
2016-08-15 0.15401
2016-08-14 0.15397
2016-08-13 0.15396
2016-08-12 0.15396
2016-08-11 0.15404
2016-08-10 0.15337
2016-08-09 0.15436
2016-08-08 0.15448
2016-08-07 0.15429
2016-08-06 0.15430
2016-08-05 0.15430
2016-08-04 0.15388
2016-08-03 0.15391
2016-08-02 0.15350
2016-08-01 0.15371
2016-07-31 0.15472
2016-07-30 0.15474
2016-07-29 0.15474
2016-07-28 0.15496
2016-07-27 0.15562
2016-07-26 0.15567
2016-07-25 0.15605
2016-07-24 0.15547
2016-07-23 0.15548
2016-07-22 0.15548
2016-07-21 0.15549
2016-07-20 0.15588
2016-07-19 0.15452
2016-07-18 0.15411
2016-07-17 0.15378
2016-07-16 0.15380
2016-07-15 0.15382
2016-07-14 0.15379
2016-07-13 0.15409
2016-07-12 0.15428
2016-07-11 0.15427
2016-07-10 0.15425
2016-07-09 0.15423
2016-07-08 0.15424
2016-07-07 0.15429
2016-07-06 0.15465
2016-07-05 0.15422
2016-07-04 0.15382
2016-07-03 0.15395
2016-07-02 0.15397
2016-07-01 0.15397
2016-06-30 0.15441
2016-06-29 0.15432
2016-06-28 0.15505
2016-06-27 0.15611
2016-06-26 0.15523
2016-06-25 0.15481
2016-06-24 0.15481
2016-06-23 0.15304
2016-06-22 0.15326
2016-06-21 0.15348
2016-06-20 0.15369
2016-06-19 0.15433
2016-06-18 0.15430
2016-06-17 0.15436
2016-06-16 0.15487
2016-06-15 0.15502
2016-06-14 0.15524
2016-06-13 0.15513
2016-06-12 0.15470
2016-06-11 0.15471
2016-06-10 0.15486
2016-06-09 0.15434
2016-06-08 0.15495
2016-06-07 0.15563
2016-06-06 0.15677
2016-06-05 0.15716
2016-06-04 0.15728
2016-06-03 0.15739
2016-06-02 0.15760
2016-06-01 0.15772
2016-05-31 0.15765
2016-05-30 0.15743
2016-05-29 0.15709
2016-05-28 0.15709
2016-05-27 0.15734
2016-05-26 0.15776
2016-05-25 0.15807
2016-05-24 0.15773
2016-05-23 0.15795
2016-05-22 0.15783
2016-05-21 0.15791
2016-05-20 0.15789
2016-05-19 0.15763
2016-05-18 0.15665
2016-05-17 0.15675
2016-05-16 0.15709
2016-05-15 0.15682
2016-05-14 0.15669
2016-05-13 0.15680
2016-05-12 0.15646
2016-05-11 0.15660
2016-05-10 0.15637
2016-05-09 0.15560
2016-05-08 0.15536
2016-05-07 0.15540
2016-05-06 0.15530
2016-05-05 0.15505
2016-05-04 0.15408
2016-05-03 0.15341
2016-05-02 0.15367
2016-05-01 0.15347
2016-04-30 0.15347
2016-04-29 0.15402
2016-04-28 0.15435
2016-04-27 0.15477
2016-04-26 0.15467
2016-04-25 0.15456
2016-04-24 0.15422
2016-04-23 0.15421
2016-04-22 0.15401
2016-04-21 0.15349
2016-04-20 0.15357
2016-04-19 0.15488
2016-04-18 0.15567
2016-04-17 0.15552
2016-04-16 0.15545
2016-04-15 0.15588
2016-04-14 0.15465
2016-04-13 0.15449
2016-04-12 0.15390
2016-04-11 0.15433
2016-04-10 0.15437
2016-04-09 0.15438
2016-04-08 0.15462
2016-04-07 0.15470
2016-04-06 0.15511
2016-04-05 0.15451
2016-04-04 0.15436
2016-04-03 0.15439
2016-04-02 0.15441
2016-04-01 0.15421
2016-03-31 0.15473
2016-03-30 0.15596
2016-03-29 0.15674
2016-03-28 0.15645
2016-03-27 0.15663
2016-03-26 0.15663
2016-03-25 0.15664
2016-03-24 0.15616
2016-03-23 0.15569
2016-03-22 0.15562
2016-03-21 0.15500
2016-03-20 0.15506
2016-03-19 0.15519
2016-03-18 0.15521
2016-03-17 0.15749
2016-03-16 0.15777
2016-03-15 0.15726
2016-03-14 0.15730
2016-03-13 0.15730
2016-03-12 0.15728
2016-03-11 0.15819
2016-03-10 0.15832
2016-03-09 0.15835
2016-03-08 0.15790
2016-03-07 0.15789
2016-03-06 0.15786
2016-03-05 0.15785
2016-03-04 0.15910
2016-03-03 0.16022
2016-03-02 0.16030
2016-03-01 0.16093
2016-02-29 0.16055
2016-02-28 0.16051
2016-02-27 0.16056
2016-02-26 0.16043
2016-02-25 0.16090
2016-02-24 0.16082
2016-02-23 0.16066
2016-02-22 0.16098
2016-02-21 0.16099
2016-02-20 0.16099
2016-02-19 0.16055
2016-02-18 0.16093
2016-02-17 0.16046
2016-02-16 0.15997
2016-02-15 0.15973
2016-02-14 0.15976
2016-02-13 0.15977
2016-02-12 0.15898
2016-02-11 0.15928
2016-02-10 0.16000
2016-02-09 0.16084
2016-02-08 0.16016
2016-02-07 0.16017
2016-02-06 0.16016
2016-02-05 0.16069
2016-02-04 0.16305
2016-02-03 0.16325
2016-02-02 0.16291
2016-02-01 0.16302
2016-01-31 0.16302
2016-01-30 0.16301
2016-01-29 0.16331
2016-01-28 0.16348
2016-01-27 0.16333
2016-01-26 0.16365
2016-01-25 0.16347
2016-01-24 0.16354
2016-01-23 0.16355
2016-01-22 0.16429
2016-01-21 0.16446
2016-01-20 0.16434
2016-01-19 0.16462
2016-01-18 0.16476
2016-01-17 0.16473
2016-01-16 0.16474
2016-01-15 0.16445
2016-01-14 0.16416
2016-01-13 0.16445
2016-01-12 0.16416
2016-01-11 0.16459
2016-01-10 0.16454
2016-01-09 0.16455
2016-01-08 0.16382
2016-01-07 0.16404
2016-01-06 0.16296
2016-01-05 0.16296
2016-01-04 0.16189
2016-01-03 0.16197
2016-01-02 0.16197
2016-01-01 0.16196
2015-12-31 0.16186
2015-12-30 0.16145
2015-12-29 0.16101
2015-12-28 0.16080
2015-12-27 0.16081
2015-12-26 0.16081
2015-12-25 0.16083
2015-12-24 0.16087
2015-12-23 0.16075
2015-12-22 0.16123
2015-12-21 0.16182
2015-12-20 0.16185
2015-12-19 0.16183
2015-12-18 0.16194
2015-12-17 0.16104
2015-12-16 0.16098
2015-12-15 0.16132
2015-12-14 0.16134
2015-12-13 0.16130
2015-12-12 0.16131
2015-12-11 0.16048
2015-12-10 0.16088
2015-12-09 0.16137
2015-12-08 0.16082
2015-12-07 0.16051
2015-12-06 0.16034
2015-12-05 0.15991