Salvadoran colon to Brunei dollar Converter

$
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Brunei dollar was the Tuesday, 3 January 2017. At that time the currency had reached its highest value.

1000 Salvadoran colon = 153.33 Brunei dollar

The worst day to change Salvadoran colon in Brunei dollar was the Tuesday, 16 August 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 153.33 Brunei dollar

Salvadoran colon to Brunei dollar conversion table

Salvadoran colon (SVC) Brunei dollar (BND)
$ 10.00 $ 1.59
$ 20.00 $ 3.18
$ 30.00 $ 4.77
$ 40.00 $ 6.36
$ 50.00 $ 7.95
$ 60.00 $ 9.54
$ 70.00 $ 11.13
$ 80.00 $ 12.72
$ 90.00 $ 14.31
$ 100.00 $ 15.90
$ 150.00 $ 23.85
$ 200.00 $ 31.81
$ 250.00 $ 39.76
$ 300.00 $ 47.71
$ 400.00 $ 63.61
$ 500.00 $ 79.52
$ 600.00 $ 95.42
$ 700.00 $ 111.32
$ 800.00 $ 127.22
$ 900.00 $ 143.13
$ 1 000.00 $ 159.03
$ 1 500.00 $ 238.55
$ 2 000.00 $ 318.06
$ 5 000.00 $ 795.15
$ 10 000.00 $ 1 590.30

convert Brunei dollar to Salvadoran colon

Currency Of El Salvador

Currency Of Brunei

Historical Salvadoran colon / Brunei dollar

History of daily rates SVC /BND since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 19 June 2001

  • 1 Salvadoran colon = 0.21277174240608 Brunei dollar

the minimum on Wednesday, 17 August 2011

  • 1 Salvadoran colon = 0.13733166648205 Brunei dollar
Date SVC/BND
Sunday, 25 June 2017 0.15903
Saturday, 24 June 2017 0.15903
Friday, 23 June 2017 0.15903
Thursday, 22 June 2017 0.15937
Wednesday, 21 June 2017 0.15923
Tuesday, 20 June 2017 0.15928
Monday, 19 June 2017 0.15904
Sunday, 18 June 2017 0.15858
Saturday, 17 June 2017 0.15859
Friday, 16 June 2017 0.15859
Thursday, 15 June 2017 0.15860
Wednesday, 14 June 2017 0.15772
Tuesday, 13 June 2017 0.15838
Monday, 12 June 2017 0.15867
Sunday, 11 June 2017 0.15871
Saturday, 10 June 2017 0.15869
Friday, 9 June 2017 0.15869
Thursday, 8 June 2017 0.15848
Wednesday, 7 June 2017 0.15842
Tuesday, 6 June 2017 0.15807
Monday, 5 June 2017 0.15840
Sunday, 4 June 2017 0.15845
Saturday, 3 June 2017 0.15825
Friday, 2 June 2017 0.15825
Thursday, 1 June 2017 0.15889
Wednesday, 31 May 2017 0.15858
Tuesday, 30 May 2017 0.15879
Monday, 29 May 2017 0.15863
Sunday, 28 May 2017 0.15844
Saturday, 27 May 2017 0.15838
Friday, 26 May 2017 0.15838
Thursday, 25 May 2017 0.15893
Wednesday, 24 May 2017 0.15870
Tuesday, 23 May 2017 0.15932
Monday, 22 May 2017 0.15904
Sunday, 21 May 2017 0.15895
Saturday, 20 May 2017 0.15882
Friday, 19 May 2017 0.15882
Thursday, 18 May 2017 0.15974
Wednesday, 17 May 2017 0.15938
Tuesday, 16 May 2017 0.15983
Monday, 15 May 2017 0.16022
Sunday, 14 May 2017 0.16094
Saturday, 13 May 2017 0.16094
Friday, 12 May 2017 0.16094
Thursday, 11 May 2017 0.16140
Wednesday, 10 May 2017 0.16183
Tuesday, 9 May 2017 0.16164
Monday, 8 May 2017 0.16436
Sunday, 7 May 2017 0.16110
Saturday, 6 May 2017 0.16104
Friday, 5 May 2017 0.16104
Thursday, 4 May 2017 0.16056
Wednesday, 3 May 2017 0.16014
Tuesday, 2 May 2017 0.15970
Monday, 1 May 2017 0.16007
Sunday, 30 April 2017 0.16016
Saturday, 29 April 2017 0.16182
Friday, 28 April 2017 0.16182
Thursday, 27 April 2017 0.16003
Wednesday, 26 April 2017 0.15997
Tuesday, 25 April 2017 0.15982
Monday, 24 April 2017 0.15963
Sunday, 23 April 2017 0.15967
Saturday, 22 April 2017 0.16017
Friday, 21 April 2017 0.16017
Thursday, 20 April 2017 0.16027
Wednesday, 19 April 2017 0.16019
Tuesday, 18 April 2017 0.16000
Monday, 17 April 2017 0.16031
Sunday, 16 April 2017 0.16016
Saturday, 15 April 2017 0.16022
Friday, 14 April 2017 0.16022
Thursday, 13 April 2017 0.16027
Wednesday, 12 April 2017 0.16007
Tuesday, 11 April 2017 0.16091
Monday, 10 April 2017 0.16105
Sunday, 9 April 2017 0.16120
Saturday, 8 April 2017 0.16102
Friday, 7 April 2017 0.16102
Thursday, 6 April 2017 0.16077
Wednesday, 5 April 2017 0.16043
Tuesday, 4 April 2017 0.16030
Monday, 3 April 2017 0.16014
Sunday, 2 April 2017 0.16011
Saturday, 1 April 2017 0.16015
Friday, 31 March 2017 0.16015
Thursday, 30 March 2017 0.16025
Wednesday, 29 March 2017 0.15986
Tuesday, 28 March 2017 0.16025
Monday, 27 March 2017 0.15980
Sunday, 26 March 2017 0.16011
Saturday, 25 March 2017 0.16033
Friday, 24 March 2017 0.16033
Thursday, 23 March 2017 0.16042
Wednesday, 22 March 2017 0.16036
Tuesday, 21 March 2017 0.16049
Monday, 20 March 2017 0.16008
Sunday, 19 March 2017 0.16071
Saturday, 18 March 2017 0.16071
Friday, 17 March 2017 0.16071
Thursday, 16 March 2017 0.16063
Wednesday, 15 March 2017 0.16078
Tuesday, 14 March 2017 0.16228
Monday, 13 March 2017 0.16227
Sunday, 12 March 2017 0.16192
Saturday, 11 March 2017 0.16179
Friday, 10 March 2017 0.16179
Thursday, 9 March 2017 0.16308
Wednesday, 8 March 2017 0.16254
Tuesday, 7 March 2017 0.16209
Monday, 6 March 2017 0.16194
Sunday, 5 March 2017 0.16168
Saturday, 4 March 2017 0.16158
Friday, 3 March 2017 0.16158
Thursday, 2 March 2017 0.16193
Wednesday, 1 March 2017 0.16165
Tuesday, 28 February 2017 0.16105
Monday, 27 February 2017 0.16096
Sunday, 26 February 2017 0.16100
Saturday, 25 February 2017 0.16081
Friday, 24 February 2017 0.16081
Thursday, 23 February 2017 0.16134
Wednesday, 22 February 2017 0.16199
Tuesday, 21 February 2017 0.16286
Monday, 20 February 2017 0.16258
Sunday, 19 February 2017 0.16258
Saturday, 18 February 2017 0.16261
Friday, 17 February 2017 0.16261
Thursday, 16 February 2017 0.16237
Wednesday, 15 February 2017 0.16266
Tuesday, 14 February 2017 0.16275
Monday, 13 February 2017 0.16328
Sunday, 12 February 2017 0.16294
Saturday, 11 February 2017 0.16291
Friday, 10 February 2017 0.16291
Thursday, 9 February 2017 0.16289
Wednesday, 8 February 2017 0.16235
Tuesday, 7 February 2017 0.16265
Monday, 6 February 2017 0.16159
Sunday, 5 February 2017 0.16133
Saturday, 4 February 2017 0.16133
Friday, 3 February 2017 0.16133
Thursday, 2 February 2017 0.16179
Wednesday, 1 February 2017 0.16194
Tuesday, 31 January 2017 0.16159
Monday, 30 January 2017 0.16306
Sunday, 29 January 2017 0.16389
Saturday, 28 January 2017 0.16421
Friday, 27 January 2017 0.16421
Thursday, 26 January 2017 0.16343
Wednesday, 25 January 2017 0.16198
Tuesday, 24 January 2017 0.16288
Monday, 23 January 2017 0.16232
Sunday, 22 January 2017 0.16324
Saturday, 21 January 2017 0.16336
Friday, 20 January 2017 0.16336
Thursday, 19 January 2017 0.16345
Wednesday, 18 January 2017 0.16379
Tuesday, 17 January 2017 0.16251
Monday, 16 January 2017 0.16389
Sunday, 15 January 2017 0.16391
Saturday, 14 January 2017 0.16364
Friday, 13 January 2017 0.16364
Thursday, 12 January 2017 0.16361
Wednesday, 11 January 2017 0.16358
Tuesday, 10 January 2017 0.16459
Monday, 9 January 2017 0.16452
Sunday, 8 January 2017 0.16500
Saturday, 7 January 2017 0.16498
Friday, 6 January 2017 0.16498
Thursday, 5 January 2017 0.16384
Wednesday, 4 January 2017 0.16496
Tuesday, 3 January 2017 0.16635
Monday, 2 January 2017 0.16627
Sunday, 1 January 2016 0.16614
Saturday, 31 December 2016 0.16601
Friday, 30 December 2016 0.16601
Thursday, 29 December 2016 0.16599
Wednesday, 28 December 2016 0.16626
Tuesday, 27 December 2016 0.16628
Monday, 26 December 2016 0.16581
Sunday, 25 December 2016 0.16584
Saturday, 24 December 2016 0.16583
Friday, 23 December 2016 0.16583
Thursday, 22 December 2016 0.16620
Wednesday, 21 December 2016 0.16569
Tuesday, 20 December 2016 0.16571
Monday, 19 December 2016 0.16611
Sunday, 18 December 2016 0.16571
Saturday, 17 December 2016 0.16570
Friday, 16 December 2016 0.16570
Thursday, 15 December 2016 0.16541
Wednesday, 14 December 2016 0.16448
Tuesday, 13 December 2016 0.16332
Monday, 12 December 2016 0.16319
Sunday, 11 December 2016 0.16419
Saturday, 10 December 2016 0.16393
Friday, 9 December 2016 0.16393
Thursday, 8 December 2016 0.16331
Wednesday, 7 December 2016 0.16245
Tuesday, 6 December 2016 0.16305
Monday, 5 December 2016 0.16262
Sunday, 4 December 2016 0.16318
Saturday, 3 December 2016 0.16318
Friday, 2 December 2016 0.16318
Thursday, 1 December 2016 0.16367
Wednesday, 30 November 2016 0.16370
Tuesday, 29 November 2016 0.16393
Monday, 28 November 2016 0.16368
Sunday, 27 November 2016 0.16371
Saturday, 26 November 2016 0.16371
Friday, 25 November 2016 0.16371
Thursday, 24 November 2016 0.16399
Wednesday, 23 November 2016 0.16398
Tuesday, 22 November 2016 0.16348
Monday, 21 November 2016 0.16306
Sunday, 20 November 2016 0.16318
Saturday, 19 November 2016 0.16317
Friday, 18 November 2016 0.16317
Thursday, 17 November 2016 0.16257
Wednesday, 16 November 2016 0.16221
Tuesday, 15 November 2016 0.16214
Monday, 14 November 2016 0.16226
Sunday, 13 November 2016 0.16159
Saturday, 12 November 2016 0.16160
Friday, 11 November 2016 0.16160
Thursday, 10 November 2016 0.16150
Wednesday, 9 November 2016 0.15985
Tuesday, 8 November 2016 0.15933
Monday, 7 November 2016 0.15934
Sunday, 6 November 2016 0.15880
Saturday, 5 November 2016 0.15363
Friday, 4 November 2016 0.15363
Thursday, 3 November 2016 0.15884
Wednesday, 2 November 2016 0.15927
Tuesday, 1 November 2016 0.15928
Monday, 31 October 2016 0.15964
Sunday, 30 October 2016 0.15968
Saturday, 29 October 2016 0.15968
Friday, 28 October 2016 0.15968
Thursday, 27 October 2016 0.15970
Wednesday, 26 October 2016 0.15927
Tuesday, 25 October 2016 0.15952
Monday, 24 October 2016 0.15957
Sunday, 23 October 2016 0.15992
Saturday, 22 October 2016 0.15993
Friday, 21 October 2016 0.15993
Thursday, 20 October 2016 0.15928
Wednesday, 19 October 2016 0.15901
Tuesday, 18 October 2016 0.15877
Monday, 17 October 2016 0.15917
Sunday, 16 October 2016 0.15910
Saturday, 15 October 2016 0.15911
Friday, 14 October 2016 0.15911
Thursday, 13 October 2016 0.15871
Wednesday, 12 October 2016 0.15847
Tuesday, 11 October 2016 0.15783
Monday, 10 October 2016 0.15756
Sunday, 9 October 2016 0.15738
Saturday, 8 October 2016 0.15738
Friday, 7 October 2016 0.15738
Thursday, 6 October 2016 0.15744
Wednesday, 5 October 2016 0.15698
Tuesday, 4 October 2016 0.15699
Monday, 3 October 2016 0.15637
Sunday, 2 October 2016 0.15628
Saturday, 1 October 2016 0.15630
Friday, 30 September 2016 0.15630
Thursday, 29 September 2016 0.15629
Wednesday, 28 September 2016 0.15593
Tuesday, 27 September 2016 0.15599
Monday, 26 September 2016 0.15593
Sunday, 25 September 2016 0.15565
Saturday, 24 September 2016 0.15565
Friday, 23 September 2016 0.15565
Thursday, 22 September 2016 0.15520
Wednesday, 21 September 2016 0.15572
Tuesday, 20 September 2016 0.15609
Monday, 19 September 2016 0.15628
Sunday, 18 September 2016 0.15642
Saturday, 17 September 2016 0.15643
Friday, 16 September 2016 0.15643
Thursday, 15 September 2016 0.15643
Wednesday, 14 September 2016 0.15657
Tuesday, 13 September 2016 0.15643
Monday, 12 September 2016 0.15590
Sunday, 11 September 2016 0.15435
Saturday, 10 September 2016 0.15436
Friday, 9 September 2016 0.15436
Thursday, 8 September 2016 0.15436
Wednesday, 7 September 2016 0.15425
Tuesday, 6 September 2016 0.15545
Monday, 5 September 2016 0.15349
Sunday, 4 September 2016 0.15350
Saturday, 3 September 2016 0.15561
Friday, 2 September 2016 0.15561
Thursday, 1 September 2016 0.15636
Wednesday, 31 August 2016 0.15642
Tuesday, 30 August 2016 0.15612
Monday, 29 August 2016 0.15609
Sunday, 28 August 2016 0.15505
Saturday, 27 August 2016 0.15505
Friday, 26 August 2016 0.15505
Thursday, 25 August 2016 0.15523
Wednesday, 24 August 2016 0.15529
Tuesday, 23 August 2016 0.15458
Monday, 22 August 2016 0.15486
Sunday, 21 August 2016 0.15441
Saturday, 20 August 2016 0.15441
Friday, 19 August 2016 0.15441
Thursday, 18 August 2016 0.15384
Wednesday, 17 August 2016 0.15417
Tuesday, 16 August 2016 0.15333
Monday, 15 August 2016 0.15401
Sunday, 14 August 2016 0.15397
Saturday, 13 August 2016 0.15396
Friday, 12 August 2016 0.15396
Thursday, 11 August 2016 0.15404
Wednesday, 10 August 2016 0.15337
Tuesday, 9 August 2016 0.15436
Monday, 8 August 2016 0.15448
Sunday, 7 August 2016 0.15429
Saturday, 6 August 2016 0.15430
Friday, 5 August 2016 0.15430
Thursday, 4 August 2016 0.15388
Wednesday, 3 August 2016 0.15391
Tuesday, 2 August 2016 0.15350
Monday, 1 August 2016 0.15371
Sunday, 31 July 2016 0.15472
Saturday, 30 July 2016 0.15474
Friday, 29 July 2016 0.15474
Thursday, 28 July 2016 0.15496
Wednesday, 27 July 2016 0.15562
Tuesday, 26 July 2016 0.15567
Monday, 25 July 2016 0.15605
Sunday, 24 July 2016 0.15547
Saturday, 23 July 2016 0.15548
Friday, 22 July 2016 0.15548
Thursday, 21 July 2016 0.15549
Wednesday, 20 July 2016 0.15588
Tuesday, 19 July 2016 0.15452
Monday, 18 July 2016 0.15411
Sunday, 17 July 2016 0.15378
Saturday, 16 July 2016 0.15380
Friday, 15 July 2016 0.15382
Thursday, 14 July 2016 0.15379
Wednesday, 13 July 2016 0.15409
Tuesday, 12 July 2016 0.15428
Monday, 11 July 2016 0.15427
Sunday, 10 July 2016 0.15425
Saturday, 9 July 2016 0.15423
Friday, 8 July 2016 0.15424
Thursday, 7 July 2016 0.15429
Wednesday, 6 July 2016 0.15465
Tuesday, 5 July 2016 0.15422
Monday, 4 July 2016 0.15382
Sunday, 3 July 2016 0.15395
Saturday, 2 July 2016 0.15397
Friday, 1 July 2016 0.15397
Thursday, 30 June 2016 0.15441
Wednesday, 29 June 2016 0.15432
Tuesday, 28 June 2016 0.15505
Monday, 27 June 2016 0.15611
Sunday, 26 June 2016 0.15523

Converter Salvadoran colon / Brunei dollar

Sunday, 25 June 2017 ll➤ 1 SVC = 0.15903 BND ✅ Converter Salvadoran colon Brunei dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Brunei dollar parity obtained here was updated on the 25 Jun 2017

1 SVC = 0.15903 BND

You can change the currencies in the form.