Salvadoran colon to Brunei dollar Converter

$
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Brunei dollar was the Tuesday, 3 January 2017. At that time the currency had reached its highest value.

1000 Salvadoran colon = 153.04 Brunei dollar

The worst day to change Salvadoran colon in Brunei dollar was the Thursday, 23 June 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 153.04 Brunei dollar

Salvadoran colon to Brunei dollar conversion table

Salvadoran colon (SVC) Brunei dollar (BND)
$ 10.00 $ 1.63
$ 20.00 $ 3.27
$ 30.00 $ 4.90
$ 40.00 $ 6.53
$ 50.00 $ 8.17
$ 60.00 $ 9.80
$ 70.00 $ 11.44
Salvadoran colon (SVC) Brunei dollar (BND)
$ 80.00 $ 13.07
$ 90.00 $ 14.70
$ 100.00 $ 16.34
$ 150.00 $ 24.50
$ 200.00 $ 32.67
$ 250.00 $ 40.84
$ 300.00 $ 49.01
Salvadoran colon (SVC) Brunei dollar (BND)
$ 400.00 $ 65.34
$ 500.00 $ 81.68
$ 600.00 $ 98.02
$ 700.00 $ 114.35
$ 800.00 $ 130.69
$ 900.00 $ 147.02
$ 1 000.00 $ 163.36

currency of El Salvador

currency of Brunei

Converter Salvadoran colon / Brunei dollar

2017-01-21 ► 1 SVC = 0.16336 BND ► Converter Salvadoran colon Brunei dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Brunei dollar parity obtained here was updated on the 2017-01-21

1 SVC = 0.16336 BND

You can change the currencies in the form.

Historical Salvadoran colon / Brunei dollar

History of daily rates SVC /BND since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 19 June 2001

  • 1 Salvadoran colon = 0.21277174240608 Brunei dollar

the minimum on Wednesday, 17 August 2011

  • 1 Salvadoran colon = 0.13733166648205 Brunei dollar
Date SVC/BND
Saturday, 21 January 2017 0.16336
Friday, 20 January 2017 0.16336
Thursday, 19 January 2017 0.16345
Wednesday, 18 January 2017 0.16379
Tuesday, 17 January 2017 0.16251
Monday, 16 January 2017 0.16389
Sunday, 15 January 2017 0.16391
Saturday, 14 January 2017 0.16364
Friday, 13 January 2017 0.16364
Thursday, 12 January 2017 0.16361
Wednesday, 11 January 2017 0.16358
Tuesday, 10 January 2017 0.16459
Monday, 9 January 2017 0.16452
Sunday, 8 January 2017 0.16500
Saturday, 7 January 2017 0.16498
Friday, 6 January 2017 0.16498
Thursday, 5 January 2017 0.16384
Wednesday, 4 January 2017 0.16496
Tuesday, 3 January 2017 0.16635
Monday, 2 January 2017 0.16627
Sunday, 1 January 2016 0.16614
Saturday, 31 December 2016 0.16601
Friday, 30 December 2016 0.16601
Thursday, 29 December 2016 0.16599
Wednesday, 28 December 2016 0.16626
Tuesday, 27 December 2016 0.16628
Monday, 26 December 2016 0.16581
Sunday, 25 December 2016 0.16584
Saturday, 24 December 2016 0.16583
Friday, 23 December 2016 0.16583
Thursday, 22 December 2016 0.16620
Wednesday, 21 December 2016 0.16569
Tuesday, 20 December 2016 0.16571
Monday, 19 December 2016 0.16611
Sunday, 18 December 2016 0.16571
Saturday, 17 December 2016 0.16570
Friday, 16 December 2016 0.16570
Thursday, 15 December 2016 0.16541
Wednesday, 14 December 2016 0.16448
Tuesday, 13 December 2016 0.16332
Monday, 12 December 2016 0.16319
Sunday, 11 December 2016 0.16419
Saturday, 10 December 2016 0.16393
Friday, 9 December 2016 0.16393
Thursday, 8 December 2016 0.16331
Wednesday, 7 December 2016 0.16245
Tuesday, 6 December 2016 0.16305
Monday, 5 December 2016 0.16262
Sunday, 4 December 2016 0.16318
Saturday, 3 December 2016 0.16318
Friday, 2 December 2016 0.16318
Thursday, 1 December 2016 0.16367
Wednesday, 30 November 2016 0.16370
Tuesday, 29 November 2016 0.16393
Monday, 28 November 2016 0.16368
Sunday, 27 November 2016 0.16371
Saturday, 26 November 2016 0.16371
Friday, 25 November 2016 0.16371
Thursday, 24 November 2016 0.16399
Wednesday, 23 November 2016 0.16398
Tuesday, 22 November 2016 0.16348
Monday, 21 November 2016 0.16306
Sunday, 20 November 2016 0.16318
Saturday, 19 November 2016 0.16317
Friday, 18 November 2016 0.16317
Thursday, 17 November 2016 0.16257
Wednesday, 16 November 2016 0.16221
Tuesday, 15 November 2016 0.16214
Monday, 14 November 2016 0.16226
Sunday, 13 November 2016 0.16159
Saturday, 12 November 2016 0.16160
Friday, 11 November 2016 0.16160
Thursday, 10 November 2016 0.16150
Wednesday, 9 November 2016 0.15985
Tuesday, 8 November 2016 0.15933
Monday, 7 November 2016 0.15934
Sunday, 6 November 2016 0.15880
Saturday, 5 November 2016 0.15363
Friday, 4 November 2016 0.15363
Thursday, 3 November 2016 0.15884
Wednesday, 2 November 2016 0.15927
Tuesday, 1 November 2016 0.15928
Monday, 31 October 2016 0.15964
Sunday, 30 October 2016 0.15968
Saturday, 29 October 2016 0.15968
Friday, 28 October 2016 0.15968
Thursday, 27 October 2016 0.15970
Wednesday, 26 October 2016 0.15927
Tuesday, 25 October 2016 0.15952
Monday, 24 October 2016 0.15957
Sunday, 23 October 2016 0.15992
Saturday, 22 October 2016 0.15993
Friday, 21 October 2016 0.15993
Thursday, 20 October 2016 0.15928
Wednesday, 19 October 2016 0.15901
Tuesday, 18 October 2016 0.15877
Monday, 17 October 2016 0.15917
Sunday, 16 October 2016 0.15910
Saturday, 15 October 2016 0.15911
Friday, 14 October 2016 0.15911
Thursday, 13 October 2016 0.15871
Wednesday, 12 October 2016 0.15847
Tuesday, 11 October 2016 0.15783
Monday, 10 October 2016 0.15756
Sunday, 9 October 2016 0.15738
Saturday, 8 October 2016 0.15738
Friday, 7 October 2016 0.15738
Thursday, 6 October 2016 0.15744
Wednesday, 5 October 2016 0.15698
Tuesday, 4 October 2016 0.15699
Monday, 3 October 2016 0.15637
Sunday, 2 October 2016 0.15628
Saturday, 1 October 2016 0.15630
Friday, 30 September 2016 0.15630
Thursday, 29 September 2016 0.15629
Wednesday, 28 September 2016 0.15593
Tuesday, 27 September 2016 0.15599
Monday, 26 September 2016 0.15593
Sunday, 25 September 2016 0.15565
Saturday, 24 September 2016 0.15565
Friday, 23 September 2016 0.15565
Thursday, 22 September 2016 0.15520
Wednesday, 21 September 2016 0.15572
Tuesday, 20 September 2016 0.15609
Monday, 19 September 2016 0.15628
Sunday, 18 September 2016 0.15642
Saturday, 17 September 2016 0.15643
Friday, 16 September 2016 0.15643
Thursday, 15 September 2016 0.15643
Wednesday, 14 September 2016 0.15657
Tuesday, 13 September 2016 0.15643
Monday, 12 September 2016 0.15590
Sunday, 11 September 2016 0.15435
Saturday, 10 September 2016 0.15436
Friday, 9 September 2016 0.15436
Thursday, 8 September 2016 0.15436
Wednesday, 7 September 2016 0.15425
Tuesday, 6 September 2016 0.15545
Monday, 5 September 2016 0.15349
Sunday, 4 September 2016 0.15350
Saturday, 3 September 2016 0.15561
Friday, 2 September 2016 0.15561
Thursday, 1 September 2016 0.15636
Wednesday, 31 August 2016 0.15642
Tuesday, 30 August 2016 0.15612
Monday, 29 August 2016 0.15609
Sunday, 28 August 2016 0.15505
Saturday, 27 August 2016 0.15505
Friday, 26 August 2016 0.15505
Thursday, 25 August 2016 0.15523
Wednesday, 24 August 2016 0.15529
Tuesday, 23 August 2016 0.15458
Monday, 22 August 2016 0.15486
Sunday, 21 August 2016 0.15441
Saturday, 20 August 2016 0.15441
Friday, 19 August 2016 0.15441
Thursday, 18 August 2016 0.15384
Wednesday, 17 August 2016 0.15417
Tuesday, 16 August 2016 0.15333
Monday, 15 August 2016 0.15401
Sunday, 14 August 2016 0.15397
Saturday, 13 August 2016 0.15396
Friday, 12 August 2016 0.15396
Thursday, 11 August 2016 0.15404
Wednesday, 10 August 2016 0.15337
Tuesday, 9 August 2016 0.15436
Monday, 8 August 2016 0.15448
Sunday, 7 August 2016 0.15429
Saturday, 6 August 2016 0.15430
Friday, 5 August 2016 0.15430
Thursday, 4 August 2016 0.15388
Wednesday, 3 August 2016 0.15391
Tuesday, 2 August 2016 0.15350
Monday, 1 August 2016 0.15371
Sunday, 31 July 2016 0.15472
Saturday, 30 July 2016 0.15474
Friday, 29 July 2016 0.15474
Thursday, 28 July 2016 0.15496
Wednesday, 27 July 2016 0.15562
Tuesday, 26 July 2016 0.15567
Monday, 25 July 2016 0.15605
Sunday, 24 July 2016 0.15547
Saturday, 23 July 2016 0.15548
Friday, 22 July 2016 0.15548
Thursday, 21 July 2016 0.15549
Wednesday, 20 July 2016 0.15588
Tuesday, 19 July 2016 0.15452
Monday, 18 July 2016 0.15411
Sunday, 17 July 2016 0.15378
Saturday, 16 July 2016 0.15380
Friday, 15 July 2016 0.15382
Thursday, 14 July 2016 0.15379
Wednesday, 13 July 2016 0.15409
Tuesday, 12 July 2016 0.15428
Monday, 11 July 2016 0.15427
Sunday, 10 July 2016 0.15425
Saturday, 9 July 2016 0.15423
Friday, 8 July 2016 0.15424
Thursday, 7 July 2016 0.15429
Wednesday, 6 July 2016 0.15465
Tuesday, 5 July 2016 0.15422
Monday, 4 July 2016 0.15382
Sunday, 3 July 2016 0.15395
Saturday, 2 July 2016 0.15397
Friday, 1 July 2016 0.15397
Thursday, 30 June 2016 0.15441
Wednesday, 29 June 2016 0.15432
Tuesday, 28 June 2016 0.15505
Monday, 27 June 2016 0.15611
Sunday, 26 June 2016 0.15523
Saturday, 25 June 2016 0.15481
Friday, 24 June 2016 0.15481
Thursday, 23 June 2016 0.15304
Wednesday, 22 June 2016 0.15326
Tuesday, 21 June 2016 0.15348
Monday, 20 June 2016 0.15369
Sunday, 19 June 2016 0.15433
Saturday, 18 June 2016 0.15430
Friday, 17 June 2016 0.15436
Thursday, 16 June 2016 0.15487
Wednesday, 15 June 2016 0.15502
Tuesday, 14 June 2016 0.15524
Monday, 13 June 2016 0.15513
Sunday, 12 June 2016 0.15470
Saturday, 11 June 2016 0.15471
Friday, 10 June 2016 0.15486
Thursday, 9 June 2016 0.15434
Wednesday, 8 June 2016 0.15495
Tuesday, 7 June 2016 0.15563
Monday, 6 June 2016 0.15677
Sunday, 5 June 2016 0.15716
Saturday, 4 June 2016 0.15728
Friday, 3 June 2016 0.15739
Thursday, 2 June 2016 0.15760
Wednesday, 1 June 2016 0.15772
Tuesday, 31 May 2016 0.15765
Monday, 30 May 2016 0.15743
Sunday, 29 May 2016 0.15709
Saturday, 28 May 2016 0.15709
Friday, 27 May 2016 0.15734
Thursday, 26 May 2016 0.15776
Wednesday, 25 May 2016 0.15807
Tuesday, 24 May 2016 0.15773
Monday, 23 May 2016 0.15795
Sunday, 22 May 2016 0.15783
Saturday, 21 May 2016 0.15791
Friday, 20 May 2016 0.15789
Thursday, 19 May 2016 0.15763
Wednesday, 18 May 2016 0.15665
Tuesday, 17 May 2016 0.15675
Monday, 16 May 2016 0.15709
Sunday, 15 May 2016 0.15682
Saturday, 14 May 2016 0.15669
Friday, 13 May 2016 0.15680
Thursday, 12 May 2016 0.15646
Wednesday, 11 May 2016 0.15660
Tuesday, 10 May 2016 0.15637
Monday, 9 May 2016 0.15560
Sunday, 8 May 2016 0.15536
Saturday, 7 May 2016 0.15540
Friday, 6 May 2016 0.15530
Thursday, 5 May 2016 0.15505
Wednesday, 4 May 2016 0.15408
Tuesday, 3 May 2016 0.15341
Monday, 2 May 2016 0.15367
Sunday, 1 May 2016 0.15347
Saturday, 30 April 2016 0.15347
Friday, 29 April 2016 0.15402
Thursday, 28 April 2016 0.15435
Wednesday, 27 April 2016 0.15477
Tuesday, 26 April 2016 0.15467
Monday, 25 April 2016 0.15456
Sunday, 24 April 2016 0.15422
Saturday, 23 April 2016 0.15421
Friday, 22 April 2016 0.15401
Thursday, 21 April 2016 0.15349
Wednesday, 20 April 2016 0.15357
Tuesday, 19 April 2016 0.15488
Monday, 18 April 2016 0.15567
Sunday, 17 April 2016 0.15552
Saturday, 16 April 2016 0.15545
Friday, 15 April 2016 0.15588
Thursday, 14 April 2016 0.15465
Wednesday, 13 April 2016 0.15449
Tuesday, 12 April 2016 0.15390
Monday, 11 April 2016 0.15433
Sunday, 10 April 2016 0.15437
Saturday, 9 April 2016 0.15438
Friday, 8 April 2016 0.15462
Thursday, 7 April 2016 0.15470
Wednesday, 6 April 2016 0.15511
Tuesday, 5 April 2016 0.15451
Monday, 4 April 2016 0.15436
Sunday, 3 April 2016 0.15439
Saturday, 2 April 2016 0.15441
Friday, 1 April 2016 0.15421
Thursday, 31 March 2016 0.15473
Wednesday, 30 March 2016 0.15596
Tuesday, 29 March 2016 0.15674
Monday, 28 March 2016 0.15645
Sunday, 27 March 2016 0.15663
Saturday, 26 March 2016 0.15663
Friday, 25 March 2016 0.15664
Thursday, 24 March 2016 0.15616
Wednesday, 23 March 2016 0.15569
Tuesday, 22 March 2016 0.15562
Monday, 21 March 2016 0.15500
Sunday, 20 March 2016 0.15506
Saturday, 19 March 2016 0.15519
Friday, 18 March 2016 0.15521
Thursday, 17 March 2016 0.15749
Wednesday, 16 March 2016 0.15777
Tuesday, 15 March 2016 0.15726
Monday, 14 March 2016 0.15730
Sunday, 13 March 2016 0.15730
Saturday, 12 March 2016 0.15728
Friday, 11 March 2016 0.15819
Thursday, 10 March 2016 0.15832
Wednesday, 9 March 2016 0.15835
Tuesday, 8 March 2016 0.15790
Monday, 7 March 2016 0.15789
Sunday, 6 March 2016 0.15786
Saturday, 5 March 2016 0.15785
Friday, 4 March 2016 0.15910
Thursday, 3 March 2016 0.16022
Wednesday, 2 March 2016 0.16030
Tuesday, 1 March 2016 0.16093
Monday, 29 February 2016 0.16055
Sunday, 28 February 2016 0.16051
Saturday, 27 February 2016 0.16056
Friday, 26 February 2016 0.16043
Thursday, 25 February 2016 0.16090
Wednesday, 24 February 2016 0.16082
Tuesday, 23 February 2016 0.16066
Monday, 22 February 2016 0.16098
Sunday, 21 February 2016 0.16099
Saturday, 20 February 2016 0.16099
Friday, 19 February 2016 0.16055
Thursday, 18 February 2016 0.16093
Wednesday, 17 February 2016 0.16046
Tuesday, 16 February 2016 0.15997
Monday, 15 February 2016 0.15973
Sunday, 14 February 2016 0.15976
Saturday, 13 February 2016 0.15977
Friday, 12 February 2016 0.15898
Thursday, 11 February 2016 0.15928
Wednesday, 10 February 2016 0.16000
Tuesday, 9 February 2016 0.16084
Monday, 8 February 2016 0.16016
Sunday, 7 February 2016 0.16017
Saturday, 6 February 2016 0.16016
Friday, 5 February 2016 0.16069
Thursday, 4 February 2016 0.16305
Wednesday, 3 February 2016 0.16325
Tuesday, 2 February 2016 0.16291
Monday, 1 February 2016 0.16302
Sunday, 31 January 2016 0.16302
Saturday, 30 January 2016 0.16301
Friday, 29 January 2016 0.16331
Thursday, 28 January 2016 0.16348
Wednesday, 27 January 2016 0.16333
Tuesday, 26 January 2016 0.16365
Monday, 25 January 2016 0.16347
Sunday, 24 January 2016 0.16354
Saturday, 23 January 2016 0.16355