Salvadoran colon to Brunei dollar Converter

$
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Brunei dollar was the Tuesday, 3 January 2017. At that time the currency had reached its highest value.

1000 Salvadoran colon = 152.64 Brunei dollar

The worst day to change Salvadoran colon in Brunei dollar was the Friday, 8 September 2017. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 152.64 Brunei dollar

Salvadoran colon to Brunei dollar conversion table

Salvadoran colon (SVC) Brunei dollar (BND)
$ 10.00 $ 1.55
$ 20.00 $ 3.11
$ 30.00 $ 4.66
$ 40.00 $ 6.21
$ 50.00 $ 7.77
$ 60.00 $ 9.32
$ 70.00 $ 10.87
$ 80.00 $ 12.43
$ 90.00 $ 13.98
$ 100.00 $ 15.54
$ 150.00 $ 23.30
$ 200.00 $ 31.07
$ 250.00 $ 38.84
$ 300.00 $ 46.61
$ 400.00 $ 62.14
$ 500.00 $ 77.68
$ 600.00 $ 93.21
$ 700.00 $ 108.75
$ 800.00 $ 124.28
$ 900.00 $ 139.82
$ 1 000.00 $ 155.35
$ 1 500.00 $ 233.03
$ 2 000.00 $ 310.70
$ 5 000.00 $ 776.75
$ 10 000.00 $ 1 553.50

convert Brunei dollar to Salvadoran colon

Historical Salvadoran colon / Brunei dollar

History of daily rates SVC /BND since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 19 June 2001

  • 1 Salvadoran colon = 0.21277174240608 Brunei dollar

the minimum on Wednesday, 17 August 2011

  • 1 Salvadoran colon = 0.13733166648205 Brunei dollar
Date SVC/BND
Monday, 23 October 2017 0.15535
Sunday, 22 October 2017 0.15535
Saturday, 21 October 2017 0.15527
Friday, 20 October 2017 0.15527
Thursday, 19 October 2017 0.15530
Wednesday, 18 October 2017 0.15515
Tuesday, 17 October 2017 0.15516
Monday, 16 October 2017 0.15443
Sunday, 15 October 2017 0.15477
Saturday, 14 October 2017 0.15428
Friday, 13 October 2017 0.15428
Thursday, 12 October 2017 0.15435
Wednesday, 11 October 2017 0.15537
Tuesday, 10 October 2017 0.15532
Monday, 9 October 2017 0.15569
Sunday, 8 October 2017 0.15638
Saturday, 7 October 2017 0.15638
Friday, 6 October 2017 0.15633
Thursday, 5 October 2017 0.15543
Wednesday, 4 October 2017 0.15544
Tuesday, 3 October 2017 0.15536
Monday, 2 October 2017 0.15541
Sunday, 1 October 2017 0.15512
Saturday, 30 September 2017 0.15518
Friday, 29 September 2017 0.15518
Thursday, 28 September 2017 0.15540
Wednesday, 27 September 2017 0.15534
Tuesday, 26 September 2017 0.15497
Monday, 25 September 2017 0.15410
Sunday, 24 September 2017 0.15335
Saturday, 23 September 2017 0.15335
Friday, 22 September 2017 0.15335
Thursday, 21 September 2017 0.15466
Wednesday, 20 September 2017 0.15356
Tuesday, 19 September 2017 0.15405
Monday, 18 September 2017 0.15406
Sunday, 17 September 2017 0.15367
Saturday, 16 September 2017 0.15375
Friday, 15 September 2017 0.15375
Thursday, 14 September 2017 0.15445
Wednesday, 13 September 2017 0.15423
Tuesday, 12 September 2017 0.15425
Monday, 11 September 2017 0.15302
Sunday, 10 September 2017 0.15275
Saturday, 9 September 2017 0.15264
Friday, 8 September 2017 0.15264
Thursday, 7 September 2017 0.15362
Wednesday, 6 September 2017 0.15419
Tuesday, 5 September 2017 0.15478
Monday, 4 September 2017 0.15483
Sunday, 3 September 2017 0.15495
Saturday, 2 September 2017 0.15433
Friday, 1 September 2017 0.15433
Thursday, 31 August 2017 0.15577
Wednesday, 30 August 2017 0.15430
Tuesday, 29 August 2017 0.15364
Monday, 28 August 2017 0.15534
Sunday, 27 August 2017 0.15536
Saturday, 26 August 2017 0.15503
Friday, 25 August 2017 0.15503
Thursday, 24 August 2017 0.15569
Wednesday, 23 August 2017 0.15607
Tuesday, 22 August 2017 0.15574
Monday, 21 August 2017 0.15565
Sunday, 20 August 2017 0.15582
Saturday, 19 August 2017 0.15600
Friday, 18 August 2017 0.15600
Thursday, 17 August 2017 0.15593
Wednesday, 16 August 2017 0.15725
Tuesday, 15 August 2017 0.15611
Monday, 14 August 2017 0.15540
Sunday, 13 August 2017 0.15582
Saturday, 12 August 2017 0.15649
Friday, 11 August 2017 0.15649
Thursday, 10 August 2017 0.15641
Wednesday, 9 August 2017 0.15625
Tuesday, 8 August 2017 0.15501
Monday, 7 August 2017 0.15579
Sunday, 6 August 2017 0.15631
Saturday, 5 August 2017 0.15551
Friday, 4 August 2017 0.15551
Thursday, 3 August 2017 0.15574
Wednesday, 2 August 2017 0.15562
Tuesday, 1 August 2017 0.15511
Monday, 31 July 2017 0.15641
Sunday, 30 July 2017 0.15547
Saturday, 29 July 2017 0.15567
Friday, 28 July 2017 0.15567
Thursday, 27 July 2017 0.15508
Wednesday, 26 July 2017 0.15561
Tuesday, 25 July 2017 0.15551
Monday, 24 July 2017 0.15552
Sunday, 23 July 2017 0.15583
Saturday, 22 July 2017 0.15604
Friday, 21 July 2017 0.15604
Thursday, 20 July 2017 0.15789
Wednesday, 19 July 2017 0.15633
Tuesday, 18 July 2017 0.15610
Monday, 17 July 2017 0.15674
Sunday, 16 July 2017 0.15715
Saturday, 15 July 2017 0.15757
Friday, 14 July 2017 0.15757
Thursday, 13 July 2017 0.15753
Wednesday, 12 July 2017 0.15696
Tuesday, 11 July 2017 0.15825
Monday, 10 July 2017 0.15839
Sunday, 9 July 2017 0.15783
Saturday, 8 July 2017 0.15788
Friday, 7 July 2017 0.15800
Thursday, 6 July 2017 0.15810
Wednesday, 5 July 2017 0.15803
Tuesday, 4 July 2017 0.15795
Monday, 3 July 2017 0.15803
Sunday, 2 July 2017 0.15762
Saturday, 1 July 2017 0.15762
Friday, 30 June 2017 0.15762
Thursday, 29 June 2017 0.15819
Wednesday, 28 June 2017 0.15823
Tuesday, 27 June 2017 0.15858
Monday, 26 June 2017 0.15866
Sunday, 25 June 2017 0.15847
Saturday, 24 June 2017 0.15882
Friday, 23 June 2017 0.15882
Thursday, 22 June 2017 0.15875
Wednesday, 21 June 2017 0.15925
Tuesday, 20 June 2017 0.15863
Monday, 19 June 2017 0.15804
Sunday, 18 June 2017 0.15807
Saturday, 17 June 2017 0.15807
Friday, 16 June 2017 0.15807
Thursday, 15 June 2017 0.15777
Wednesday, 14 June 2017 0.15768
Tuesday, 13 June 2017 0.15796
Monday, 12 June 2017 0.15823
Sunday, 11 June 2017 0.15815
Saturday, 10 June 2017 0.15815
Friday, 9 June 2017 0.15815
Thursday, 8 June 2017 0.15797
Wednesday, 7 June 2017 0.15855
Tuesday, 6 June 2017 0.15786
Monday, 5 June 2017 0.15787
Sunday, 4 June 2017 0.15845
Saturday, 3 June 2017 0.15791
Friday, 2 June 2017 0.15791
Thursday, 1 June 2017 0.15821
Wednesday, 31 May 2017 0.15855
Tuesday, 30 May 2017 0.15862
Monday, 29 May 2017 0.15800
Sunday, 28 May 2017 0.15786
Saturday, 27 May 2017 0.15786
Friday, 26 May 2017 0.15786
Thursday, 25 May 2017 0.15810
Wednesday, 24 May 2017 0.15918
Tuesday, 23 May 2017 0.15877
Monday, 22 May 2017 0.15865
Sunday, 21 May 2017 0.15881
Saturday, 20 May 2017 0.15881
Friday, 19 May 2017 0.15909
Thursday, 18 May 2017 0.15974
Wednesday, 17 May 2017 0.15938
Tuesday, 16 May 2017 0.15983
Monday, 15 May 2017 0.16022
Sunday, 14 May 2017 0.16094
Saturday, 13 May 2017 0.16094
Friday, 12 May 2017 0.16094
Thursday, 11 May 2017 0.16140
Wednesday, 10 May 2017 0.16183
Tuesday, 9 May 2017 0.16164
Monday, 8 May 2017 0.16436
Sunday, 7 May 2017 0.16110
Saturday, 6 May 2017 0.16104
Friday, 5 May 2017 0.16104
Thursday, 4 May 2017 0.16056
Wednesday, 3 May 2017 0.16014
Tuesday, 2 May 2017 0.15970
Monday, 1 May 2017 0.16007
Sunday, 30 April 2017 0.16016
Saturday, 29 April 2017 0.16182
Friday, 28 April 2017 0.16182
Thursday, 27 April 2017 0.16003
Wednesday, 26 April 2017 0.15997
Tuesday, 25 April 2017 0.15982
Monday, 24 April 2017 0.15963
Sunday, 23 April 2017 0.15967
Saturday, 22 April 2017 0.16017
Friday, 21 April 2017 0.16017
Thursday, 20 April 2017 0.16027
Wednesday, 19 April 2017 0.16019
Tuesday, 18 April 2017 0.16000
Monday, 17 April 2017 0.16031
Sunday, 16 April 2017 0.16016
Saturday, 15 April 2017 0.16022
Friday, 14 April 2017 0.16022
Thursday, 13 April 2017 0.16027
Wednesday, 12 April 2017 0.16007
Tuesday, 11 April 2017 0.16091
Monday, 10 April 2017 0.16105
Sunday, 9 April 2017 0.16120
Saturday, 8 April 2017 0.16102
Friday, 7 April 2017 0.16102
Thursday, 6 April 2017 0.16077
Wednesday, 5 April 2017 0.16043
Tuesday, 4 April 2017 0.16030
Monday, 3 April 2017 0.16014
Sunday, 2 April 2017 0.16011
Saturday, 1 April 2017 0.16015
Friday, 31 March 2017 0.16015
Thursday, 30 March 2017 0.16025
Wednesday, 29 March 2017 0.15986
Tuesday, 28 March 2017 0.16025
Monday, 27 March 2017 0.15980
Sunday, 26 March 2017 0.16011
Saturday, 25 March 2017 0.16033
Friday, 24 March 2017 0.16033
Thursday, 23 March 2017 0.16042
Wednesday, 22 March 2017 0.16036
Tuesday, 21 March 2017 0.16049
Monday, 20 March 2017 0.16008
Sunday, 19 March 2017 0.16071
Saturday, 18 March 2017 0.16071
Friday, 17 March 2017 0.16071
Thursday, 16 March 2017 0.16063
Wednesday, 15 March 2017 0.16078
Tuesday, 14 March 2017 0.16228
Monday, 13 March 2017 0.16227
Sunday, 12 March 2017 0.16192
Saturday, 11 March 2017 0.16179
Friday, 10 March 2017 0.16179
Thursday, 9 March 2017 0.16308
Wednesday, 8 March 2017 0.16254
Tuesday, 7 March 2017 0.16209
Monday, 6 March 2017 0.16194
Sunday, 5 March 2017 0.16168
Saturday, 4 March 2017 0.16158
Friday, 3 March 2017 0.16158
Thursday, 2 March 2017 0.16193
Wednesday, 1 March 2017 0.16165
Tuesday, 28 February 2017 0.16105
Monday, 27 February 2017 0.16096
Sunday, 26 February 2017 0.16100
Saturday, 25 February 2017 0.16081
Friday, 24 February 2017 0.16081
Thursday, 23 February 2017 0.16134
Wednesday, 22 February 2017 0.16199
Tuesday, 21 February 2017 0.16286
Monday, 20 February 2017 0.16258
Sunday, 19 February 2017 0.16258
Saturday, 18 February 2017 0.16261
Friday, 17 February 2017 0.16261
Thursday, 16 February 2017 0.16237
Wednesday, 15 February 2017 0.16266
Tuesday, 14 February 2017 0.16275
Monday, 13 February 2017 0.16328
Sunday, 12 February 2017 0.16294
Saturday, 11 February 2017 0.16291
Friday, 10 February 2017 0.16291
Thursday, 9 February 2017 0.16289
Wednesday, 8 February 2017 0.16235
Tuesday, 7 February 2017 0.16265
Monday, 6 February 2017 0.16159
Sunday, 5 February 2017 0.16133
Saturday, 4 February 2017 0.16133
Friday, 3 February 2017 0.16133
Thursday, 2 February 2017 0.16179
Wednesday, 1 February 2017 0.16194
Tuesday, 31 January 2017 0.16159
Monday, 30 January 2017 0.16306
Sunday, 29 January 2017 0.16389
Saturday, 28 January 2017 0.16421
Friday, 27 January 2017 0.16421
Thursday, 26 January 2017 0.16343
Wednesday, 25 January 2017 0.16198
Tuesday, 24 January 2017 0.16288
Monday, 23 January 2017 0.16232
Sunday, 22 January 2017 0.16324
Saturday, 21 January 2017 0.16336
Friday, 20 January 2017 0.16336
Thursday, 19 January 2017 0.16345
Wednesday, 18 January 2017 0.16379
Tuesday, 17 January 2017 0.16251
Monday, 16 January 2017 0.16389
Sunday, 15 January 2017 0.16391
Saturday, 14 January 2017 0.16364
Friday, 13 January 2017 0.16364
Thursday, 12 January 2017 0.16361
Wednesday, 11 January 2017 0.16358
Tuesday, 10 January 2017 0.16459
Monday, 9 January 2017 0.16452
Sunday, 8 January 2017 0.16500
Saturday, 7 January 2017 0.16498
Friday, 6 January 2017 0.16498
Thursday, 5 January 2017 0.16384
Wednesday, 4 January 2017 0.16496
Tuesday, 3 January 2017 0.16635
Monday, 2 January 2017 0.16627
Sunday, 1 January 2016 0.16614
Saturday, 31 December 2016 0.16601
Friday, 30 December 2016 0.16601
Thursday, 29 December 2016 0.16599
Wednesday, 28 December 2016 0.16626
Tuesday, 27 December 2016 0.16628
Monday, 26 December 2016 0.16581
Sunday, 25 December 2016 0.16584
Saturday, 24 December 2016 0.16583
Friday, 23 December 2016 0.16583
Thursday, 22 December 2016 0.16620
Wednesday, 21 December 2016 0.16569
Tuesday, 20 December 2016 0.16571
Monday, 19 December 2016 0.16611
Sunday, 18 December 2016 0.16571
Saturday, 17 December 2016 0.16570
Friday, 16 December 2016 0.16570
Thursday, 15 December 2016 0.16541
Wednesday, 14 December 2016 0.16448
Tuesday, 13 December 2016 0.16332
Monday, 12 December 2016 0.16319
Sunday, 11 December 2016 0.16419
Saturday, 10 December 2016 0.16393
Friday, 9 December 2016 0.16393
Thursday, 8 December 2016 0.16331
Wednesday, 7 December 2016 0.16245
Tuesday, 6 December 2016 0.16305
Monday, 5 December 2016 0.16262
Sunday, 4 December 2016 0.16318
Saturday, 3 December 2016 0.16318
Friday, 2 December 2016 0.16318
Thursday, 1 December 2016 0.16367
Wednesday, 30 November 2016 0.16370
Tuesday, 29 November 2016 0.16393
Monday, 28 November 2016 0.16368
Sunday, 27 November 2016 0.16371
Saturday, 26 November 2016 0.16371
Friday, 25 November 2016 0.16371
Thursday, 24 November 2016 0.16399
Wednesday, 23 November 2016 0.16398
Tuesday, 22 November 2016 0.16348
Monday, 21 November 2016 0.16306
Sunday, 20 November 2016 0.16318
Saturday, 19 November 2016 0.16317
Friday, 18 November 2016 0.16317
Thursday, 17 November 2016 0.16257
Wednesday, 16 November 2016 0.16221
Tuesday, 15 November 2016 0.16214
Monday, 14 November 2016 0.16226
Sunday, 13 November 2016 0.16159
Saturday, 12 November 2016 0.16160
Friday, 11 November 2016 0.16160
Thursday, 10 November 2016 0.16150
Wednesday, 9 November 2016 0.15985
Tuesday, 8 November 2016 0.15933
Monday, 7 November 2016 0.15934
Sunday, 6 November 2016 0.15880
Saturday, 5 November 2016 0.15363
Friday, 4 November 2016 0.15363
Thursday, 3 November 2016 0.15884
Wednesday, 2 November 2016 0.15927
Tuesday, 1 November 2016 0.15928
Monday, 31 October 2016 0.15964
Sunday, 30 October 2016 0.15968
Saturday, 29 October 2016 0.15968
Friday, 28 October 2016 0.15968
Thursday, 27 October 2016 0.15970
Wednesday, 26 October 2016 0.15927
Tuesday, 25 October 2016 0.15952
Monday, 24 October 2016 0.15957

Converter Salvadoran colon / Brunei dollar

Monday, 23 October 2017 ll➤ 1 SVC = 0.15535 BND ✅ Converter Salvadoran colon Brunei dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Brunei dollar parity obtained here was updated on the 23 Oct 2017

1 SVC = 0.15535 BND

You can change the currencies in the form.