Salvadoran colon to Bahamian dollar Converter

$
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Bahamian dollar was the Friday, 28 April 2017. At that time the currency had reached its highest value.

1000 Salvadoran colon = 113.5 Bahamian dollar

The worst day to change Salvadoran colon in Bahamian dollar was the Monday, 10 April 2017. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 113.5 Bahamian dollar

Salvadoran colon to Bahamian dollar conversion table

Salvadoran colon (SVC) Bahamian dollar (BSD)
$ 10.00 $ 1.15
$ 20.00 $ 2.30
$ 30.00 $ 3.45
$ 40.00 $ 4.60
$ 50.00 $ 5.74
$ 60.00 $ 6.89
$ 70.00 $ 8.04
$ 80.00 $ 9.19
$ 90.00 $ 10.34
$ 100.00 $ 11.49
$ 150.00 $ 17.23
$ 200.00 $ 22.98
$ 250.00 $ 28.72
$ 300.00 $ 34.46
$ 400.00 $ 45.95
$ 500.00 $ 57.44
$ 600.00 $ 68.93
$ 700.00 $ 80.42
$ 800.00 $ 91.90
$ 900.00 $ 103.39
$ 1 000.00 $ 114.88
$ 1 500.00 $ 172.32
$ 2 000.00 $ 229.76
$ 5 000.00 $ 574.40
$ 10 000.00 $ 1 148.80

convert Bahamian dollar to Salvadoran colon

Currency Of El Salvador

Currency Of The Bahamas

Historical Salvadoran colon / Bahamian dollar

History of daily rates SVC /BSD since Wednesday, 31 May 2000.

The maximum was reached on Monday, 10 March 2003

  • 1 Salvadoran colon = 0.11693289382484 Bahamian dollar

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 0.10396255839852 Bahamian dollar
Date SVC/BSD
Saturday, 29 April 2017 0.11606
Friday, 28 April 2017 0.11606
Thursday, 27 April 2017 0.11489
Wednesday, 26 April 2017 0.11489
Tuesday, 25 April 2017 0.11489
Monday, 24 April 2017 0.11490
Sunday, 23 April 2017 0.11490
Saturday, 22 April 2017 0.11489
Friday, 21 April 2017 0.11489
Thursday, 20 April 2017 0.11489
Wednesday, 19 April 2017 0.11489
Tuesday, 18 April 2017 0.11350
Monday, 17 April 2017 0.11489
Sunday, 16 April 2017 0.11490
Saturday, 15 April 2017 0.11459
Friday, 14 April 2017 0.11459
Thursday, 13 April 2017 0.11488
Wednesday, 12 April 2017 0.11489
Tuesday, 11 April 2017 0.11490
Monday, 10 April 2017 0.11350
Sunday, 9 April 2017 0.11489
Saturday, 8 April 2017 0.11489
Friday, 7 April 2017 0.11489
Thursday, 6 April 2017 0.11490
Wednesday, 5 April 2017 0.11489
Tuesday, 4 April 2017 0.11489
Monday, 3 April 2017 0.11489
Sunday, 2 April 2017 0.11488
Saturday, 1 April 2017 0.11490
Friday, 31 March 2017 0.11490
Thursday, 30 March 2017 0.11490
Wednesday, 29 March 2017 0.11489
Tuesday, 28 March 2017 0.11489
Monday, 27 March 2017 0.11490
Sunday, 26 March 2017 0.11489
Saturday, 25 March 2017 0.11489
Friday, 24 March 2017 0.11489
Thursday, 23 March 2017 0.11489
Wednesday, 22 March 2017 0.11488
Tuesday, 21 March 2017 0.11488
Monday, 20 March 2017 0.11489
Sunday, 19 March 2017 0.11489
Saturday, 18 March 2017 0.11490
Friday, 17 March 2017 0.11490
Thursday, 16 March 2017 0.11489
Wednesday, 15 March 2017 0.11489
Tuesday, 14 March 2017 0.11489
Monday, 13 March 2017 0.11490
Sunday, 12 March 2017 0.11490
Saturday, 11 March 2017 0.11489
Friday, 10 March 2017 0.11489
Thursday, 9 March 2017 0.11505
Wednesday, 8 March 2017 0.11490
Tuesday, 7 March 2017 0.11514
Monday, 6 March 2017 0.11489
Sunday, 5 March 2017 0.11490
Saturday, 4 March 2017 0.11489
Friday, 3 March 2017 0.11489
Thursday, 2 March 2017 0.11490
Wednesday, 1 March 2017 0.11464
Tuesday, 28 February 2017 0.11462
Monday, 27 February 2017 0.11489
Sunday, 26 February 2017 0.11489
Saturday, 25 February 2017 0.11489
Friday, 24 February 2017 0.11489
Thursday, 23 February 2017 0.11490
Wednesday, 22 February 2017 0.11489
Tuesday, 21 February 2017 0.11490
Monday, 20 February 2017 0.11490
Sunday, 19 February 2017 0.11489
Saturday, 18 February 2017 0.11490
Friday, 17 February 2017 0.11490
Thursday, 16 February 2017 0.11489
Wednesday, 15 February 2017 0.11490
Tuesday, 14 February 2017 0.11489
Monday, 13 February 2017 0.11489
Sunday, 12 February 2017 0.11488
Saturday, 11 February 2017 0.11489
Friday, 10 February 2017 0.11489
Thursday, 9 February 2017 0.11489
Wednesday, 8 February 2017 0.11489
Tuesday, 7 February 2017 0.11489
Monday, 6 February 2017 0.11489
Sunday, 5 February 2017 0.11490
Saturday, 4 February 2017 0.11490
Friday, 3 February 2017 0.11490
Thursday, 2 February 2017 0.11489
Wednesday, 1 February 2017 0.11490
Tuesday, 31 January 2017 0.11490
Monday, 30 January 2017 0.11495
Sunday, 29 January 2017 0.11490
Saturday, 28 January 2017 0.11490
Friday, 27 January 2017 0.11490
Thursday, 26 January 2017 0.11489
Wednesday, 25 January 2017 0.11489
Tuesday, 24 January 2017 0.11489
Monday, 23 January 2017 0.11489
Sunday, 22 January 2017 0.11489
Saturday, 21 January 2017 0.11489
Friday, 20 January 2017 0.11489
Thursday, 19 January 2017 0.11490
Wednesday, 18 January 2017 0.11463
Tuesday, 17 January 2017 0.11500
Monday, 16 January 2017 0.11489
Sunday, 15 January 2017 0.11490
Saturday, 14 January 2017 0.11489
Friday, 13 January 2017 0.11489
Thursday, 12 January 2017 0.11490
Wednesday, 11 January 2017 0.11490
Tuesday, 10 January 2017 0.11489
Monday, 9 January 2017 0.11489
Sunday, 8 January 2017 0.11489
Saturday, 7 January 2017 0.11490
Friday, 6 January 2017 0.11490
Thursday, 5 January 2017 0.11489
Wednesday, 4 January 2017 0.11490
Tuesday, 3 January 2017 0.11490
Monday, 2 January 2017 0.11490
Sunday, 1 January 2016 0.11489
Saturday, 31 December 2016 0.11489
Friday, 30 December 2016 0.11489
Thursday, 29 December 2016 0.11489
Wednesday, 28 December 2016 0.11490
Tuesday, 27 December 2016 0.11490
Monday, 26 December 2016 0.11489
Sunday, 25 December 2016 0.11489
Saturday, 24 December 2016 0.11489
Friday, 23 December 2016 0.11489
Thursday, 22 December 2016 0.11490
Wednesday, 21 December 2016 0.11489
Tuesday, 20 December 2016 0.11490
Monday, 19 December 2016 0.11489
Sunday, 18 December 2016 0.11489
Saturday, 17 December 2016 0.11489
Friday, 16 December 2016 0.11489
Thursday, 15 December 2016 0.11488
Wednesday, 14 December 2016 0.11486
Tuesday, 13 December 2016 0.11489
Monday, 12 December 2016 0.11489
Sunday, 11 December 2016 0.11488
Saturday, 10 December 2016 0.11490
Friday, 9 December 2016 0.11490
Thursday, 8 December 2016 0.11489
Wednesday, 7 December 2016 0.11488
Tuesday, 6 December 2016 0.11500
Monday, 5 December 2016 0.11489
Sunday, 4 December 2016 0.11489
Saturday, 3 December 2016 0.11489
Friday, 2 December 2016 0.11489
Thursday, 1 December 2016 0.11490
Wednesday, 30 November 2016 0.11488
Tuesday, 29 November 2016 0.11489
Monday, 28 November 2016 0.11488
Sunday, 27 November 2016 0.11490
Saturday, 26 November 2016 0.11461
Friday, 25 November 2016 0.11490
Thursday, 24 November 2016 0.11489
Wednesday, 23 November 2016 0.11489
Tuesday, 22 November 2016 0.11490
Monday, 21 November 2016 0.11490
Sunday, 20 November 2016 0.11489
Saturday, 19 November 2016 0.11489
Friday, 18 November 2016 0.11489
Thursday, 17 November 2016 0.11489
Wednesday, 16 November 2016 0.11489
Tuesday, 15 November 2016 0.11488
Monday, 14 November 2016 0.11489
Sunday, 13 November 2016 0.11490
Saturday, 12 November 2016 0.11489
Friday, 11 November 2016 0.11489
Thursday, 10 November 2016 0.11489
Wednesday, 9 November 2016 0.11489
Tuesday, 8 November 2016 0.11489
Monday, 7 November 2016 0.11489
Sunday, 6 November 2016 0.11488
Saturday, 5 November 2016 0.11488
Friday, 4 November 2016 0.11488
Thursday, 3 November 2016 0.11490
Wednesday, 2 November 2016 0.11489
Tuesday, 1 November 2016 0.11489
Monday, 31 October 2016 0.11489
Sunday, 30 October 2016 0.11489
Saturday, 29 October 2016 0.11490
Friday, 28 October 2016 0.11490
Thursday, 27 October 2016 0.11489
Wednesday, 26 October 2016 0.11489
Tuesday, 25 October 2016 0.11490
Monday, 24 October 2016 0.11489
Sunday, 23 October 2016 0.11490
Saturday, 22 October 2016 0.11490
Friday, 21 October 2016 0.11490
Thursday, 20 October 2016 0.11489
Wednesday, 19 October 2016 0.11489
Tuesday, 18 October 2016 0.11489
Monday, 17 October 2016 0.11489
Sunday, 16 October 2016 0.11488
Saturday, 15 October 2016 0.11490
Friday, 14 October 2016 0.11490
Thursday, 13 October 2016 0.11489
Wednesday, 12 October 2016 0.11489
Tuesday, 11 October 2016 0.11490
Monday, 10 October 2016 0.11489
Sunday, 9 October 2016 0.11489
Saturday, 8 October 2016 0.11489
Friday, 7 October 2016 0.11489
Thursday, 6 October 2016 0.11490
Wednesday, 5 October 2016 0.11490
Tuesday, 4 October 2016 0.11489
Monday, 3 October 2016 0.11489
Sunday, 2 October 2016 0.11489
Saturday, 1 October 2016 0.11489
Friday, 30 September 2016 0.11489
Thursday, 29 September 2016 0.11489
Wednesday, 28 September 2016 0.11490
Tuesday, 27 September 2016 0.11489
Monday, 26 September 2016 0.11489
Sunday, 25 September 2016 0.11489
Saturday, 24 September 2016 0.11490
Friday, 23 September 2016 0.11490
Thursday, 22 September 2016 0.11489
Wednesday, 21 September 2016 0.11489
Tuesday, 20 September 2016 0.11489
Monday, 19 September 2016 0.11489
Sunday, 18 September 2016 0.11489
Saturday, 17 September 2016 0.11489
Friday, 16 September 2016 0.11489
Thursday, 15 September 2016 0.11489
Wednesday, 14 September 2016 0.11489
Tuesday, 13 September 2016 0.11490
Monday, 12 September 2016 0.11490
Sunday, 11 September 2016 0.11489
Saturday, 10 September 2016 0.11490
Friday, 9 September 2016 0.11490
Thursday, 8 September 2016 0.11490
Wednesday, 7 September 2016 0.11490
Tuesday, 6 September 2016 0.11489
Monday, 5 September 2016 0.11489
Sunday, 4 September 2016 0.11489
Saturday, 3 September 2016 0.11488
Friday, 2 September 2016 0.11488
Thursday, 1 September 2016 0.11489
Wednesday, 31 August 2016 0.11489
Tuesday, 30 August 2016 0.11489
Monday, 29 August 2016 0.11489
Sunday, 28 August 2016 0.11489
Saturday, 27 August 2016 0.11489
Friday, 26 August 2016 0.11489
Thursday, 25 August 2016 0.11489
Wednesday, 24 August 2016 0.11489
Tuesday, 23 August 2016 0.11489
Monday, 22 August 2016 0.11490
Sunday, 21 August 2016 0.11488
Saturday, 20 August 2016 0.11489
Friday, 19 August 2016 0.11489
Thursday, 18 August 2016 0.11489
Wednesday, 17 August 2016 0.11490
Tuesday, 16 August 2016 0.11489
Monday, 15 August 2016 0.11490
Sunday, 14 August 2016 0.11490
Saturday, 13 August 2016 0.11489
Friday, 12 August 2016 0.11489
Thursday, 11 August 2016 0.11489
Wednesday, 10 August 2016 0.11489
Tuesday, 9 August 2016 0.11489
Monday, 8 August 2016 0.11490
Sunday, 7 August 2016 0.11489
Saturday, 6 August 2016 0.11488
Friday, 5 August 2016 0.11488
Thursday, 4 August 2016 0.11489
Wednesday, 3 August 2016 0.11489
Tuesday, 2 August 2016 0.11489
Monday, 1 August 2016 0.11489
Sunday, 31 July 2016 0.11489
Saturday, 30 July 2016 0.11490
Friday, 29 July 2016 0.11490
Thursday, 28 July 2016 0.11489
Wednesday, 27 July 2016 0.11489
Tuesday, 26 July 2016 0.11488
Monday, 25 July 2016 0.11488
Sunday, 24 July 2016 0.11489
Saturday, 23 July 2016 0.11489
Friday, 22 July 2016 0.11489
Thursday, 21 July 2016 0.11489
Wednesday, 20 July 2016 0.11489
Tuesday, 19 July 2016 0.11417
Monday, 18 July 2016 0.11418
Sunday, 17 July 2016 0.11385
Saturday, 16 July 2016 0.11439
Friday, 15 July 2016 0.11440
Thursday, 14 July 2016 0.11436
Wednesday, 13 July 2016 0.11450
Tuesday, 12 July 2016 0.11451
Monday, 11 July 2016 0.11457
Sunday, 10 July 2016 0.11449
Saturday, 9 July 2016 0.11411
Friday, 8 July 2016 0.11411
Thursday, 7 July 2016 0.11457
Wednesday, 6 July 2016 0.11455
Tuesday, 5 July 2016 0.11446
Monday, 4 July 2016 0.11448
Sunday, 3 July 2016 0.11489
Saturday, 2 July 2016 0.11490
Friday, 1 July 2016 0.11490
Thursday, 30 June 2016 0.11489
Wednesday, 29 June 2016 0.11459
Tuesday, 28 June 2016 0.11459
Monday, 27 June 2016 0.11451
Sunday, 26 June 2016 0.11387
Saturday, 25 June 2016 0.11413
Friday, 24 June 2016 0.11413
Thursday, 23 June 2016 0.11413
Wednesday, 22 June 2016 0.11426
Tuesday, 21 June 2016 0.11432
Monday, 20 June 2016 0.11414
Sunday, 19 June 2016 0.11422
Saturday, 18 June 2016 0.11439
Friday, 17 June 2016 0.11436
Thursday, 16 June 2016 0.11446
Wednesday, 15 June 2016 0.11464
Tuesday, 14 June 2016 0.11471
Monday, 13 June 2016 0.11456
Sunday, 12 June 2016 0.11435
Saturday, 11 June 2016 0.11436
Friday, 10 June 2016 0.11423
Thursday, 9 June 2016 0.11406
Wednesday, 8 June 2016 0.11406
Tuesday, 7 June 2016 0.11412
Monday, 6 June 2016 0.11439
Sunday, 5 June 2016 0.11428
Saturday, 4 June 2016 0.11439
Friday, 3 June 2016 0.11459
Thursday, 2 June 2016 0.11436
Wednesday, 1 June 2016 0.11446
Tuesday, 31 May 2016 0.11435
Monday, 30 May 2016 0.11436
Sunday, 29 May 2016 0.11426
Saturday, 28 May 2016 0.11427
Friday, 27 May 2016 0.11433
Thursday, 26 May 2016 0.11439
Wednesday, 25 May 2016 0.11451
Tuesday, 24 May 2016 0.11437
Monday, 23 May 2016 0.11445
Sunday, 22 May 2016 0.11439
Saturday, 21 May 2016 0.11440
Friday, 20 May 2016 0.11447
Thursday, 19 May 2016 0.11459
Wednesday, 18 May 2016 0.11440
Tuesday, 17 May 2016 0.11451
Monday, 16 May 2016 0.11449
Sunday, 15 May 2016 0.11430
Saturday, 14 May 2016 0.11433
Friday, 13 May 2016 0.11428
Thursday, 12 May 2016 0.11422
Wednesday, 11 May 2016 0.11451
Tuesday, 10 May 2016 0.11450
Monday, 9 May 2016 0.11444
Sunday, 8 May 2016 0.11436
Saturday, 7 May 2016 0.11437
Friday, 6 May 2016 0.11446
Thursday, 5 May 2016 0.11427
Wednesday, 4 May 2016 0.11402
Tuesday, 3 May 2016 0.11408
Monday, 2 May 2016 0.11405
Sunday, 1 May 2016 0.11417
Saturday, 30 April 2016 0.11417

Converter Salvadoran colon / Bahamian dollar

Saturday, 29 April 2017 ll➤ 1 SVC = 0.11606 BSD ✅ Converter Salvadoran colon Bahamian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Bahamian dollar parity obtained here was updated on the 29 Apr 2017

1 SVC = 0.11606 BSD

You can change the currencies in the form.