Salvadoran colon to Bahamian dollar Converter

$
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Bahamian dollar was the Tuesday, 6 December 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 113.72 Bahamian dollar

The worst day to change Salvadoran colon in Bahamian dollar was the Thursday, 4 February 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 113.72 Bahamian dollar

Graphic Salvadoran colon / Bahamian dollar

Salvadoran colon to Bahamian dollar conversion table

10 salvadoran colon = 1.15 $
20 salvadoran colon = 2.30 $
30 salvadoran colon = 3.45 $
40 salvadoran colon = 4.60 $
50 salvadoran colon = 5.75 $
60 salvadoran colon = 6.89 $
70 salvadoran colon = 8.04 $
80 salvadoran colon = 9.19 $
90 salvadoran colon = 10.34 $
100 salvadoran colon = 11.49 $
150 salvadoran colon = 17.24 $
200 salvadoran colon = 22.98 $
250 salvadoran colon = 28.73 $
300 salvadoran colon = 34.47 $
400 salvadoran colon = 45.96 $
500 salvadoran colon = 57.45 $
600 salvadoran colon = 68.94 $
700 salvadoran colon = 80.43 $
800 salvadoran colon = 91.92 $
900 salvadoran colon = 103.41 $
1 000 salvadoran colon = 114.90 $

currency of El Salvador

currency of The Bahamas

Converter Salvadoran colon / Bahamian dollar

2016-12-07 ► 1 SVC = 0.11490 BSD ► Converter Salvadoran colon Bahamian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Bahamian dollar parity obtained here was updated on the 2016-12-07

1 SVC = 0.11490 BSD

You can change the currencies in the form.

Historical Salvadoran colon / Bahamian dollar

History of daily rates SVC /BSD since Wednesday, 31 May 2000.

The maximum was reached on Monday, 10 March 2003

  • 1 Salvadoran colon = 0.11693289382484 Bahamian dollar

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 0.10396255839852 Bahamian dollar
date  
2016-12-07 0.11490
2016-12-06 0.11500
2016-12-05 0.11489
2016-12-04 0.11489
2016-12-03 0.11489
2016-12-02 0.11489
2016-12-01 0.11490
2016-11-30 0.11488
2016-11-29 0.11489
2016-11-28 0.11488
2016-11-27 0.11490
2016-11-26 0.11461
2016-11-25 0.11490
2016-11-24 0.11489
2016-11-23 0.11489
2016-11-22 0.11490
2016-11-21 0.11490
2016-11-20 0.11489
2016-11-19 0.11489
2016-11-18 0.11489
2016-11-17 0.11489
2016-11-16 0.11489
2016-11-15 0.11488
2016-11-14 0.11489
2016-11-13 0.11490
2016-11-12 0.11489
2016-11-11 0.11489
2016-11-10 0.11489
2016-11-09 0.11489
2016-11-08 0.11489
2016-11-07 0.11489
2016-11-06 0.11488
2016-11-05 0.11488
2016-11-04 0.11488
2016-11-03 0.11490
2016-11-02 0.11489
2016-11-01 0.11489
2016-10-31 0.11489
2016-10-30 0.11489
2016-10-29 0.11490
2016-10-28 0.11490
2016-10-27 0.11489
2016-10-26 0.11489
2016-10-25 0.11490
2016-10-24 0.11489
2016-10-23 0.11490
2016-10-22 0.11490
2016-10-21 0.11490
2016-10-20 0.11489
2016-10-19 0.11489
2016-10-18 0.11489
2016-10-17 0.11489
2016-10-16 0.11488
2016-10-15 0.11490
2016-10-14 0.11490
2016-10-13 0.11489
2016-10-12 0.11489
2016-10-11 0.11490
2016-10-10 0.11489
2016-10-09 0.11489
2016-10-08 0.11489
2016-10-07 0.11489
2016-10-06 0.11490
2016-10-05 0.11490
2016-10-04 0.11489
2016-10-03 0.11489
2016-10-02 0.11489
2016-10-01 0.11489
2016-09-30 0.11489
2016-09-29 0.11489
2016-09-28 0.11490
2016-09-27 0.11489
2016-09-26 0.11489
2016-09-25 0.11489
2016-09-24 0.11490
2016-09-23 0.11490
2016-09-22 0.11489
2016-09-21 0.11489
2016-09-20 0.11489
2016-09-19 0.11489
2016-09-18 0.11489
2016-09-17 0.11489
2016-09-16 0.11489
2016-09-15 0.11489
2016-09-14 0.11489
2016-09-13 0.11490
2016-09-12 0.11490
2016-09-11 0.11489
2016-09-10 0.11490
2016-09-09 0.11490
2016-09-08 0.11490
2016-09-07 0.11490
2016-09-06 0.11489
2016-09-05 0.11489
2016-09-04 0.11489
2016-09-03 0.11488
2016-09-02 0.11488
2016-09-01 0.11489
2016-08-31 0.11489
2016-08-30 0.11489
2016-08-29 0.11489
2016-08-28 0.11489
2016-08-27 0.11489
2016-08-26 0.11489
2016-08-25 0.11489
2016-08-24 0.11489
2016-08-23 0.11489
2016-08-22 0.11490
2016-08-21 0.11488
2016-08-20 0.11489
2016-08-19 0.11489
2016-08-18 0.11489
2016-08-17 0.11490
2016-08-16 0.11489
2016-08-15 0.11490
2016-08-14 0.11490
2016-08-13 0.11489
2016-08-12 0.11489
2016-08-11 0.11489
2016-08-10 0.11489
2016-08-09 0.11489
2016-08-08 0.11490
2016-08-07 0.11489
2016-08-06 0.11488
2016-08-05 0.11488
2016-08-04 0.11489
2016-08-03 0.11489
2016-08-02 0.11489
2016-08-01 0.11489
2016-07-31 0.11489
2016-07-30 0.11490
2016-07-29 0.11490
2016-07-28 0.11489
2016-07-27 0.11489
2016-07-26 0.11488
2016-07-25 0.11488
2016-07-24 0.11489
2016-07-23 0.11489
2016-07-22 0.11489
2016-07-21 0.11489
2016-07-20 0.11489
2016-07-19 0.11417
2016-07-18 0.11418
2016-07-17 0.11385
2016-07-16 0.11439
2016-07-15 0.11440
2016-07-14 0.11436
2016-07-13 0.11450
2016-07-12 0.11451
2016-07-11 0.11457
2016-07-10 0.11449
2016-07-09 0.11411
2016-07-08 0.11411
2016-07-07 0.11457
2016-07-06 0.11455
2016-07-05 0.11446
2016-07-04 0.11448
2016-07-03 0.11489
2016-07-02 0.11490
2016-07-01 0.11490
2016-06-30 0.11489
2016-06-29 0.11459
2016-06-28 0.11459
2016-06-27 0.11451
2016-06-26 0.11387
2016-06-25 0.11413
2016-06-24 0.11413
2016-06-23 0.11413
2016-06-22 0.11426
2016-06-21 0.11432
2016-06-20 0.11414
2016-06-19 0.11422
2016-06-18 0.11439
2016-06-17 0.11436
2016-06-16 0.11446
2016-06-15 0.11464
2016-06-14 0.11471
2016-06-13 0.11456
2016-06-12 0.11435
2016-06-11 0.11436
2016-06-10 0.11423
2016-06-09 0.11406
2016-06-08 0.11406
2016-06-07 0.11412
2016-06-06 0.11439
2016-06-05 0.11428
2016-06-04 0.11439
2016-06-03 0.11459
2016-06-02 0.11436
2016-06-01 0.11446
2016-05-31 0.11435
2016-05-30 0.11436
2016-05-29 0.11426
2016-05-28 0.11427
2016-05-27 0.11433
2016-05-26 0.11439
2016-05-25 0.11451
2016-05-24 0.11437
2016-05-23 0.11445
2016-05-22 0.11439
2016-05-21 0.11440
2016-05-20 0.11447
2016-05-19 0.11459
2016-05-18 0.11440
2016-05-17 0.11451
2016-05-16 0.11449
2016-05-15 0.11430
2016-05-14 0.11433
2016-05-13 0.11428
2016-05-12 0.11422
2016-05-11 0.11451
2016-05-10 0.11450
2016-05-09 0.11444
2016-05-08 0.11436
2016-05-07 0.11437
2016-05-06 0.11446
2016-05-05 0.11427
2016-05-04 0.11402
2016-05-03 0.11408
2016-05-02 0.11405
2016-05-01 0.11417
2016-04-30 0.11417
2016-04-29 0.11411
2016-04-28 0.11427
2016-04-27 0.11432
2016-04-26 0.11437
2016-04-25 0.11436
2016-04-24 0.11428
2016-04-23 0.11430
2016-04-22 0.11443
2016-04-21 0.11445
2016-04-20 0.11420
2016-04-19 0.11435
2016-04-18 0.11432
2016-04-17 0.11435
2016-04-16 0.11441
2016-04-15 0.11448
2016-04-14 0.11450
2016-04-13 0.11439
2016-04-12 0.11422
2016-04-11 0.11426
2016-04-10 0.11436
2016-04-09 0.11436
2016-04-08 0.11432
2016-04-07 0.11440
2016-04-06 0.11436
2016-04-05 0.11415
2016-04-04 0.11416
2016-04-03 0.11422
2016-04-02 0.11416
2016-04-01 0.11417
2016-03-31 0.11420
2016-03-30 0.11436
2016-03-29 0.11436
2016-03-28 0.11435
2016-03-27 0.11440
2016-03-26 0.11440
2016-03-25 0.11441
2016-03-24 0.11468
2016-03-23 0.11456
2016-03-22 0.11449
2016-03-21 0.11445
2016-03-20 0.11446
2016-03-19 0.11448
2016-03-18 0.11408
2016-03-17 0.11406
2016-03-16 0.11441
2016-03-15 0.11437
2016-03-14 0.11424
2016-03-13 0.11435
2016-03-12 0.11413
2016-03-11 0.11434
2016-03-10 0.11437
2016-03-09 0.11433
2016-03-08 0.11439
2016-03-07 0.11431
2016-03-06 0.11434
2016-03-05 0.11433
2016-03-04 0.11430
2016-03-03 0.11454
2016-03-02 0.11448
2016-03-01 0.11459
2016-02-29 0.11458
2016-02-28 0.11473
2016-02-27 0.11466
2016-02-26 0.11443
2016-02-25 0.11433
2016-02-24 0.11440
2016-02-23 0.11457
2016-02-22 0.11438
2016-02-21 0.11436
2016-02-20 0.11436
2016-02-19 0.11442
2016-02-18 0.11448
2016-02-17 0.11446
2016-02-16 0.11433
2016-02-15 0.11434
2016-02-14 0.11433
2016-02-13 0.11434
2016-02-12 0.11430
2016-02-11 0.11426
2016-02-10 0.11413
2016-02-09 0.11446
2016-02-08 0.11440
2016-02-07 0.11440
2016-02-06 0.11440
2016-02-05 0.11400
2016-02-04 0.11372
2016-02-03 0.11432
2016-02-02 0.11438
2016-02-01 0.11465
2016-01-31 0.11466
2016-01-30 0.11457
2016-01-29 0.11427
2016-01-28 0.11429
2016-01-27 0.11428
2016-01-26 0.11431
2016-01-25 0.11444
2016-01-24 0.11461
2016-01-23 0.11462
2016-01-22 0.11453
2016-01-21 0.11446
2016-01-20 0.11430
2016-01-19 0.11441
2016-01-18 0.11441
2016-01-17 0.11441
2016-01-16 0.11441
2016-01-15 0.11439
2016-01-14 0.11433
2016-01-13 0.11446
2016-01-12 0.11439
2016-01-11 0.11416
2016-01-10 0.11407
2016-01-09 0.11413
2016-01-08 0.11411
2016-01-07 0.11425
2016-01-06 0.11454
2016-01-05 0.11462
2016-01-04 0.11440
2016-01-03 0.11454
2016-01-02 0.11453
2016-01-01 0.11454
2015-12-31 0.11443
2015-12-30 0.11453
2015-12-29 0.11445
2015-12-28 0.11433
2015-12-27 0.11432
2015-12-26 0.11425
2015-12-25 0.11415
2015-12-24 0.11436
2015-12-23 0.11422
2015-12-22 0.11419
2015-12-21 0.11430
2015-12-20 0.11428
2015-12-19 0.11451
2015-12-18 0.11450
2015-12-17 0.11447
2015-12-16 0.11458
2015-12-15 0.11434
2015-12-14 0.11436
2015-12-13 0.11422
2015-12-12 0.11428
2015-12-11 0.11415
2015-12-10 0.11415
2015-12-09 0.11448