Salvadoran colon to Bhutanese ngultrum Converter

$
BTN
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Bhutanese ngultrum was the Sunday, 11 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 669.66 Bhutanese ngultrum

The worst day to change Salvadoran colon in Bhutanese ngultrum was the Friday, 18 August 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 669.66 Bhutanese ngultrum

Salvadoran colon to Bhutanese ngultrum conversion table

Salvadoran colon (SVC) Bhutanese ngultrum (BTN)
$ 1.00 BTN 7.45
$ 2.00 BTN 14.90
$ 3.00 BTN 22.35
$ 4.00 BTN 29.80
$ 5.00 BTN 37.25
$ 6.00 BTN 44.70
$ 7.00 BTN 52.14
$ 8.00 BTN 59.59
$ 9.00 BTN 67.04
$ 10.00 BTN 74.49
$ 15.00 BTN 111.74
$ 20.00 BTN 148.98
$ 25.00 BTN 186.23
$ 30.00 BTN 223.48
$ 40.00 BTN 297.97
$ 50.00 BTN 372.46
$ 60.00 BTN 446.95
$ 70.00 BTN 521.44
$ 80.00 BTN 595.94
$ 90.00 BTN 670.43
$ 100.00 BTN 744.92
$ 150.00 BTN 1 117.38
$ 200.00 BTN 1 489.84
$ 500.00 BTN 3 724.60
$ 1 000.00 BTN 7 449.20

convert Bhutanese ngultrum to Salvadoran colon

Historical Salvadoran colon / Bhutanese ngultrum

History of daily rates SVC /BTN since Wednesday, 31 May 2000.

The maximum was reached on Sunday, 11 December 2016

  • 1 Salvadoran colon = 7.953432705908 Bhutanese ngultrum

the minimum on Thursday, 11 October 2007

  • 1 Salvadoran colon = 4.4668597168597 Bhutanese ngultrum
Date SVC/BTN
Friday, 20 October 2017 7.4454
Thursday, 19 October 2017 7.4476
Wednesday, 18 October 2017 7.4247
Tuesday, 17 October 2017 7.4166
Monday, 16 October 2017 7.3991
Sunday, 15 October 2017 7.4087
Saturday, 14 October 2017 7.4226
Friday, 13 October 2017 7.4316
Thursday, 12 October 2017 7.4417
Wednesday, 11 October 2017 7.4816
Tuesday, 10 October 2017 7.4919
Monday, 9 October 2017 7.4658
Sunday, 8 October 2017 7.4752
Saturday, 7 October 2017 7.4776
Friday, 6 October 2017 7.4653
Thursday, 5 October 2017 7.4305
Wednesday, 4 October 2017 7.4649
Tuesday, 3 October 2017 7.4704
Monday, 2 October 2017 7.4621
Sunday, 1 October 2017 7.4255
Saturday, 30 September 2017 7.4787
Friday, 29 September 2017 7.4856
Thursday, 28 September 2017 7.5065
Wednesday, 27 September 2017 7.4781
Tuesday, 26 September 2017 7.4454
Monday, 25 September 2017 7.4072
Sunday, 24 September 2017 7.3946
Saturday, 23 September 2017 7.3988
Friday, 22 September 2017 7.3945
Thursday, 21 September 2017 7.3947
Wednesday, 20 September 2017 7.3489
Tuesday, 19 September 2017 7.3404
Monday, 18 September 2017 7.3260
Sunday, 17 September 2017 7.3250
Saturday, 16 September 2017 7.3247
Friday, 15 September 2017 7.3255
Thursday, 14 September 2017 7.3301
Wednesday, 13 September 2017 7.3140
Tuesday, 12 September 2017 7.3239
Monday, 11 September 2017 7.2690
Sunday, 10 September 2017 7.2844
Saturday, 9 September 2017 7.2841
Friday, 8 September 2017 7.2865
Thursday, 7 September 2017 7.3474
Wednesday, 6 September 2017 7.3226
Tuesday, 5 September 2017 7.3309
Monday, 4 September 2017 7.3050
Sunday, 3 September 2017 7.2737
Saturday, 2 September 2017 7.2782
Friday, 1 September 2017 7.2796
Thursday, 31 August 2017 7.3395
Wednesday, 30 August 2017 7.2779
Tuesday, 29 August 2017 7.2609
Monday, 28 August 2017 7.3305
Sunday, 27 August 2017 7.3779
Saturday, 26 August 2017 7.3187
Friday, 25 August 2017 7.3209
Thursday, 24 August 2017 7.3262
Wednesday, 23 August 2017 7.3455
Tuesday, 22 August 2017 7.3318
Monday, 21 August 2017 7.3302
Sunday, 20 August 2017 7.3387
Saturday, 19 August 2017 6.6966
Friday, 18 August 2017 6.6966
Thursday, 17 August 2017 7.3271
Wednesday, 16 August 2017 6.7289
Tuesday, 15 August 2017 7.3191
Monday, 14 August 2017 7.3175
Sunday, 13 August 2017 7.3547
Saturday, 12 August 2017 7.3547
Friday, 11 August 2017 7.3547
Thursday, 10 August 2017 7.3339
Wednesday, 9 August 2017 7.3049
Tuesday, 8 August 2017 7.2435
Monday, 7 August 2017 7.2819
Sunday, 6 August 2017 7.2753
Saturday, 5 August 2017 7.2723
Friday, 4 August 2017 7.2710
Thursday, 3 August 2017 7.3041
Wednesday, 2 August 2017 7.3223
Tuesday, 1 August 2017 7.3223
Monday, 31 July 2017 7.3984
Sunday, 30 July 2017 7.3643
Saturday, 29 July 2017 7.3649
Friday, 28 July 2017 7.3657
Thursday, 27 July 2017 7.3307
Wednesday, 26 July 2017 7.3604
Tuesday, 25 July 2017 7.3566
Monday, 24 July 2017 7.3509
Sunday, 23 July 2017 7.3731
Saturday, 22 July 2017 7.3689
Friday, 21 July 2017 7.3688
Thursday, 20 July 2017 7.4348
Wednesday, 19 July 2017 7.3445
Tuesday, 18 July 2017 7.3562
Monday, 17 July 2017 7.3657
Sunday, 16 July 2017 7.3952
Saturday, 15 July 2017 7.3978
Friday, 14 July 2017 7.4008
Thursday, 13 July 2017 7.3761
Wednesday, 12 July 2017 7.3518
Tuesday, 11 July 2017 7.3773
Monday, 10 July 2017 7.3878
Sunday, 9 July 2017 7.3834
Saturday, 8 July 2017 7.3863
Friday, 7 July 2017 7.3955
Thursday, 6 July 2017 7.4093
Wednesday, 5 July 2017 7.4074
Tuesday, 4 July 2017 7.3968
Monday, 3 July 2017 7.3928
Sunday, 2 July 2017 7.3958
Saturday, 1 July 2017 7.3989
Friday, 30 June 2017 7.3946
Thursday, 29 June 2017 7.4050
Wednesday, 28 June 2017 7.3841
Tuesday, 27 June 2017 7.3724
Monday, 26 June 2017 7.3719
Sunday, 25 June 2017 7.3919
Saturday, 24 June 2017 7.3935
Friday, 23 June 2017 7.3957
Thursday, 22 June 2017 7.3735
Wednesday, 21 June 2017 7.3820
Tuesday, 20 June 2017 7.3506
Monday, 19 June 2017 7.3654
Sunday, 18 June 2017 7.3641
Saturday, 17 June 2017 7.3646
Friday, 16 June 2017 7.3625
Thursday, 15 June 2017 7.3506
Wednesday, 14 June 2017 7.3550
Tuesday, 13 June 2017 7.3608
Monday, 12 June 2017 7.3497
Sunday, 11 June 2017 7.3602
Saturday, 10 June 2017 7.3576
Friday, 9 June 2017 7.3588
Thursday, 8 June 2017 7.3292
Wednesday, 7 June 2017 7.3877
Tuesday, 6 June 2017 7.3800
Monday, 5 June 2017 7.3700
Sunday, 4 June 2017 7.4093
Saturday, 3 June 2017 7.3631
Friday, 2 June 2017 7.3664
Thursday, 1 June 2017 7.3600
Wednesday, 31 May 2017 7.3916
Tuesday, 30 May 2017 7.3974
Monday, 29 May 2017 7.3566
Sunday, 28 May 2017 7.3462
Saturday, 27 May 2017 7.3463
Friday, 26 May 2017 7.3486
Thursday, 25 May 2017 7.3936
Wednesday, 24 May 2017 7.4167
Tuesday, 23 May 2017 7.3867
Monday, 22 May 2017 7.3884
Sunday, 21 May 2017 7.4297
Saturday, 20 May 2017 7.4249
Friday, 19 May 2017 7.4209
Thursday, 18 May 2017 7.3453
Wednesday, 17 May 2017 7.3091
Tuesday, 16 May 2017 7.2771
Monday, 15 May 2017 7.3354
Sunday, 14 May 2017 7.3774
Saturday, 13 May 2017 7.3743
Friday, 12 May 2017 7.3743
Thursday, 11 May 2017 7.4094
Wednesday, 10 May 2017 7.4282
Tuesday, 9 May 2017 7.3967
Monday, 8 May 2017 7.5337
Sunday, 7 May 2017 7.2891
Saturday, 6 May 2017 7.2861
Friday, 5 May 2017 7.2861
Thursday, 4 May 2017 7.2968
Wednesday, 3 May 2017 7.3944
Tuesday, 2 May 2017 7.3452
Monday, 1 May 2017 7.3575
Sunday, 30 April 2017 7.3238
Saturday, 29 April 2017 7.4064
Friday, 28 April 2017 7.4064
Thursday, 27 April 2017 7.3723
Wednesday, 26 April 2017 7.3840
Tuesday, 25 April 2017 7.3430
Monday, 24 April 2017 7.3891
Sunday, 23 April 2017 7.2961
Saturday, 22 April 2017 7.3984
Friday, 21 April 2017 7.3984
Thursday, 20 April 2017 7.4012
Wednesday, 19 April 2017 7.4004
Tuesday, 18 April 2017 7.3294
Monday, 17 April 2017 7.3849
Sunday, 16 April 2017 7.3864
Saturday, 15 April 2017 7.3800
Friday, 14 April 2017 7.3800
Thursday, 13 April 2017 7.4522
Wednesday, 12 April 2017 7.3422
Tuesday, 11 April 2017 7.3826
Monday, 10 April 2017 7.3570
Sunday, 9 April 2017 7.4832
Saturday, 8 April 2017 7.4702
Friday, 7 April 2017 7.4702
Thursday, 6 April 2017 7.4647
Wednesday, 5 April 2017 7.4481
Tuesday, 4 April 2017 7.4417
Monday, 3 April 2017 7.4411
Sunday, 2 April 2017 7.4454
Saturday, 1 April 2017 7.4502
Friday, 31 March 2017 7.4502
Thursday, 30 March 2017 7.4874
Wednesday, 29 March 2017 7.4851
Tuesday, 28 March 2017 7.4984
Monday, 27 March 2017 7.4815
Sunday, 26 March 2017 7.4540
Saturday, 25 March 2017 7.4849
Friday, 24 March 2017 7.4849
Thursday, 23 March 2017 7.5045
Wednesday, 22 March 2017 7.4785
Tuesday, 21 March 2017 7.4573
Monday, 20 March 2017 7.5286
Sunday, 19 March 2017 7.5222
Saturday, 18 March 2017 7.5270
Friday, 17 March 2017 7.5270
Thursday, 16 March 2017 7.4909
Wednesday, 15 March 2017 7.4928
Tuesday, 14 March 2017 7.6119
Monday, 13 March 2017 7.6737
Sunday, 12 March 2017 7.5954
Saturday, 11 March 2017 7.5994
Friday, 10 March 2017 7.5994
Thursday, 9 March 2017 7.6197
Wednesday, 8 March 2017 7.6600
Tuesday, 7 March 2017 7.6746
Monday, 6 March 2017 7.6800
Sunday, 5 March 2017 7.5783
Saturday, 4 March 2017 7.5759
Friday, 3 March 2017 7.5759
Thursday, 2 March 2017 7.6791
Wednesday, 1 March 2017 7.6436
Tuesday, 28 February 2017 7.6799
Monday, 27 February 2017 7.6699
Sunday, 26 February 2017 7.6874
Saturday, 25 February 2017 7.6941
Friday, 24 February 2017 7.6941
Thursday, 23 February 2017 7.6797
Wednesday, 22 February 2017 7.6989
Tuesday, 21 February 2017 7.7140
Monday, 20 February 2017 7.6797
Sunday, 19 February 2017 7.7115
Saturday, 18 February 2017 7.7165
Friday, 17 February 2017 7.7165
Thursday, 16 February 2017 7.6027
Wednesday, 15 February 2017 7.6570
Tuesday, 14 February 2017 7.6969
Monday, 13 February 2017 7.6798
Sunday, 12 February 2017 7.6805
Saturday, 11 February 2017 7.6739
Friday, 10 February 2017 7.6739
Thursday, 9 February 2017 7.7442
Wednesday, 8 February 2017 7.7213
Tuesday, 7 February 2017 7.7162
Monday, 6 February 2017 7.7431
Sunday, 5 February 2017 7.7051
Saturday, 4 February 2017 7.7059
Friday, 3 February 2017 7.7059
Thursday, 2 February 2017 7.7631
Wednesday, 1 February 2017 7.7971
Tuesday, 31 January 2017 7.7156
Monday, 30 January 2017 7.8371
Sunday, 29 January 2017 7.7678
Saturday, 28 January 2017 7.7778
Friday, 27 January 2017 7.7778
Thursday, 26 January 2017 7.8685
Wednesday, 25 January 2017 7.7965
Tuesday, 24 January 2017 7.8287
Monday, 23 January 2017 7.7959
Sunday, 22 January 2017 7.7949
Saturday, 21 January 2017 7.7991
Friday, 20 January 2017 7.7991
Thursday, 19 January 2017 7.7763
Wednesday, 18 January 2017 7.8386
Tuesday, 17 January 2017 7.7549
Monday, 16 January 2017 7.8288
Sunday, 15 January 2017 7.7898
Saturday, 14 January 2017 7.7738
Friday, 13 January 2017 7.7738
Thursday, 12 January 2017 7.8279
Wednesday, 11 January 2017 7.7816
Tuesday, 10 January 2017 7.8602
Monday, 9 January 2017 7.7482
Sunday, 8 January 2017 7.8231
Saturday, 7 January 2017 7.8239
Friday, 6 January 2017 7.8239
Thursday, 5 January 2017 7.7494
Wednesday, 4 January 2017 7.7552
Tuesday, 3 January 2017 7.8375
Monday, 2 January 2017 7.8578
Sunday, 1 January 2016 7.8073
Saturday, 31 December 2016 7.8150
Friday, 30 December 2016 7.8150
Thursday, 29 December 2016 7.7825
Wednesday, 28 December 2016 7.8262
Tuesday, 27 December 2016 7.7606
Monday, 26 December 2016 7.7770
Sunday, 25 December 2016 7.7641
Saturday, 24 December 2016 7.7709
Friday, 23 December 2016 7.7709
Thursday, 22 December 2016 7.7803
Wednesday, 21 December 2016 7.7737
Tuesday, 20 December 2016 7.7822
Monday, 19 December 2016 7.8136
Sunday, 18 December 2016 7.7531
Saturday, 17 December 2016 7.7514
Friday, 16 December 2016 7.7514
Thursday, 15 December 2016 7.8058
Wednesday, 14 December 2016 7.7915
Tuesday, 13 December 2016 7.7523
Monday, 12 December 2016 7.6650
Sunday, 11 December 2016 7.9534
Saturday, 10 December 2016 7.9422
Friday, 9 December 2016 7.9422
Thursday, 8 December 2016 7.9027
Wednesday, 7 December 2016 7.7619
Tuesday, 6 December 2016 7.8477
Monday, 5 December 2016 7.6642
Sunday, 4 December 2016 7.9267
Saturday, 3 December 2016 7.8406
Friday, 2 December 2016 7.8406
Thursday, 1 December 2016 7.8011
Wednesday, 30 November 2016 7.9008
Tuesday, 29 November 2016 7.8375
Monday, 28 November 2016 7.8716
Sunday, 27 November 2016 7.8749
Saturday, 26 November 2016 7.8800
Friday, 25 November 2016 7.8800
Thursday, 24 November 2016 7.8326
Wednesday, 23 November 2016 7.8697
Tuesday, 22 November 2016 7.8052
Monday, 21 November 2016 7.7856
Sunday, 20 November 2016 7.7780
Saturday, 19 November 2016 7.7772
Friday, 18 November 2016 7.7772
Thursday, 17 November 2016 7.8251
Wednesday, 16 November 2016 7.7910
Tuesday, 15 November 2016 7.7828
Monday, 14 November 2016 7.6508
Sunday, 13 November 2016 7.6803
Saturday, 12 November 2016 7.6681
Friday, 11 November 2016 7.6681
Thursday, 10 November 2016 7.6446
Wednesday, 9 November 2016 7.8615
Tuesday, 8 November 2016 7.6720
Monday, 7 November 2016 7.6610
Sunday, 6 November 2016 7.6710
Saturday, 5 November 2016 7.6268
Friday, 4 November 2016 7.6268
Thursday, 3 November 2016 7.6568
Wednesday, 2 November 2016 7.6303
Tuesday, 1 November 2016 7.5986
Monday, 31 October 2016 7.6566
Sunday, 30 October 2016 7.6139
Saturday, 29 October 2016 7.6099
Friday, 28 October 2016 7.6099
Thursday, 27 October 2016 7.6601
Wednesday, 26 October 2016 7.6486
Tuesday, 25 October 2016 7.6557
Monday, 24 October 2016 7.6754
Sunday, 23 October 2016 7.6681
Saturday, 22 October 2016 7.6714
Friday, 21 October 2016 7.6714

Converter Salvadoran colon / Bhutanese ngultrum

Friday, 20 October 2017 ll➤ 1 SVC = 7.4454 BTN ✅ Converter Salvadoran colon Bhutanese ngultrum . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Bhutanese ngultrum parity obtained here was updated on the 20 Oct 2017

1 SVC = 7.4454 BTN

You can change the currencies in the form.