Salvadoran colon to Bhutanese ngultrum Converter

$
BTN

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Bhutanese ngultrum was the Friday, 9 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 755.46 Bhutanese ngultrum

The worst day to change Salvadoran colon in Bhutanese ngultrum was the Tuesday, 6 September 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 755.46 Bhutanese ngultrum

Graphic Salvadoran colon / Bhutanese ngultrum

Salvadoran colon to Bhutanese ngultrum conversion table

1 salvadoran colon = 7.94 BTN
2 salvadoran colon = 15.88 BTN
3 salvadoran colon = 23.83 BTN
4 salvadoran colon = 31.77 BTN
5 salvadoran colon = 39.71 BTN
6 salvadoran colon = 47.65 BTN
7 salvadoran colon = 55.60 BTN
8 salvadoran colon = 63.54 BTN
9 salvadoran colon = 71.48 BTN
10 salvadoran colon = 79.42 BTN
15 salvadoran colon = 119.13 BTN
20 salvadoran colon = 158.84 BTN
25 salvadoran colon = 198.56 BTN
30 salvadoran colon = 238.27 BTN
40 salvadoran colon = 317.69 BTN
50 salvadoran colon = 397.11 BTN
60 salvadoran colon = 476.53 BTN
70 salvadoran colon = 555.95 BTN
80 salvadoran colon = 635.38 BTN
90 salvadoran colon = 714.80 BTN
100 salvadoran colon = 794.22 BTN

currency of El Salvador

currency of Bhutan

Converter Salvadoran colon / Bhutanese ngultrum

2016-12-10 ► 1 SVC = 7.9422 BTN ► Converter Salvadoran colon Bhutanese ngultrum . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Bhutanese ngultrum parity obtained here was updated on the 2016-12-10

1 SVC = 7.9422 BTN

You can change the currencies in the form.

Historical Salvadoran colon / Bhutanese ngultrum

History of daily rates SVC /BTN since Wednesday, 31 May 2000.

The maximum was reached on Friday, 9 December 2016

  • 1 Salvadoran colon = 7.942199043894 Bhutanese ngultrum

the minimum on Thursday, 11 October 2007

  • 1 Salvadoran colon = 4.4668597168597 Bhutanese ngultrum
date  
2016-12-10 7.9422
2016-12-09 7.9422
2016-12-08 7.9027
2016-12-07 7.7619
2016-12-06 7.8477
2016-12-05 7.6642
2016-12-04 7.9267
2016-12-03 7.8406
2016-12-02 7.8406
2016-12-01 7.8011
2016-11-30 7.9008
2016-11-29 7.8375
2016-11-28 7.8716
2016-11-27 7.8749
2016-11-26 7.8800
2016-11-25 7.8800
2016-11-24 7.8326
2016-11-23 7.8697
2016-11-22 7.8052
2016-11-21 7.7856
2016-11-20 7.7780
2016-11-19 7.7772
2016-11-18 7.7772
2016-11-17 7.8251
2016-11-16 7.7910
2016-11-15 7.7828
2016-11-14 7.6508
2016-11-13 7.6803
2016-11-12 7.6681
2016-11-11 7.6681
2016-11-10 7.6446
2016-11-09 7.8615
2016-11-08 7.6720
2016-11-07 7.6610
2016-11-06 7.6710
2016-11-05 7.6268
2016-11-04 7.6268
2016-11-03 7.6568
2016-11-02 7.6303
2016-11-01 7.5986
2016-10-31 7.6566
2016-10-30 7.6139
2016-10-29 7.6099
2016-10-28 7.6099
2016-10-27 7.6601
2016-10-26 7.6486
2016-10-25 7.6557
2016-10-24 7.6754
2016-10-23 7.6681
2016-10-22 7.6714
2016-10-21 7.6714
2016-10-20 7.6732
2016-10-19 7.6484
2016-10-18 7.6910
2016-10-17 7.6191
2016-10-16 7.7975
2016-10-15 7.7992
2016-10-14 7.7992
2016-10-13 7.7401
2016-10-12 7.7715
2016-10-11 7.7393
2016-10-10 7.6811
2016-10-09 7.6273
2016-10-08 7.6211
2016-10-07 7.6211
2016-10-06 7.6611
2016-10-05 7.6351
2016-10-04 7.6162
2016-10-03 7.6486
2016-10-02 7.6481
2016-10-01 7.6434
2016-09-30 7.6434
2016-09-29 7.6250
2016-09-28 7.6097
2016-09-27 7.6626
2016-09-26 7.6325
2016-09-25 7.6522
2016-09-24 7.6561
2016-09-23 7.6561
2016-09-22 7.6694
2016-09-21 7.6543
2016-09-20 7.6857
2016-09-19 7.6683
2016-09-18 7.7316
2016-09-17 7.7316
2016-09-16 7.7316
2016-09-15 7.6652
2016-09-14 7.6507
2016-09-13 7.6808
2016-09-12 7.6473
2016-09-11 7.6365
2016-09-10 7.6436
2016-09-09 7.6436
2016-09-08 7.5962
2016-09-07 7.6314
2016-09-06 7.5546
2016-09-05 7.6721
2016-09-04 7.7085
2016-09-03 7.7085
2016-09-02 7.7085
2016-09-01 7.6442
2016-08-31 7.6944
2016-08-30 7.7185
2016-08-29 7.6915
2016-08-28 7.7475
2016-08-27 7.7459
2016-08-26 7.7459
2016-08-25 7.6812
2016-08-24 7.7103
2016-08-23 7.7159
2016-08-22 7.6515
2016-08-21 7.6703
2016-08-20 7.6625
2016-08-19 7.6625
2016-08-18 7.6473
2016-08-17 7.6496
2016-08-16 7.6071
2016-08-15 7.6446
2016-08-14 7.6413
2016-08-13 7.6444
2016-08-12 7.6444
2016-08-11 7.6661
2016-08-10 7.6379
2016-08-09 7.6334
2016-08-08 7.6654
2016-08-07 7.7062
2016-08-06 7.7093
2016-08-05 7.7093
2016-08-04 7.6848
2016-08-03 7.6927
2016-08-02 7.6145
2016-08-01 7.6847
2016-07-31 7.6170
2016-07-30 7.6209
2016-07-29 7.6209
2016-07-28 7.6937
2016-07-27 7.6623
2016-07-26 7.7105
2016-07-25 7.6759
2016-07-24 7.7392
2016-07-23 7.7360
2016-07-22 7.7360
2016-07-21 7.7037
2016-07-20 7.6974
2016-07-19 7.6647
2016-07-18 7.6633
2016-07-17 7.6292
2016-07-16 7.6611
2016-07-15 7.6587
2016-07-14 7.6636
2016-07-13 7.6750
2016-07-12 7.6935
2016-07-11 7.7027
2016-07-10 7.7129
2016-07-09 7.7136
2016-07-08 7.7137
2016-07-07 7.7195
2016-07-06 7.7060
2016-07-05 7.7113
2016-07-04 7.6926
2016-07-03 7.7079
2016-07-02 7.7055
2016-07-01 7.7055
2016-06-30 7.7569
2016-06-29 7.7570
2016-06-28 7.7850
2016-06-27 7.7884
2016-06-26 7.7764
2016-06-25 7.7947
2016-06-24 7.7947
2016-06-23 7.6900
2016-06-22 7.7251
2016-06-21 7.6923
2016-06-20 7.6810
2016-06-19 7.6704
2016-06-18 7.6772
2016-06-17 7.6778
2016-06-16 7.6817
2016-06-15 7.6928
2016-06-14 7.6769
2016-06-13 7.6460
2016-06-12 7.6315
2016-06-11 7.6321
2016-06-10 7.6321
2016-06-09 7.6229
2016-06-08 7.6339
2016-06-07 7.6554
2016-06-06 7.6910
2016-06-05 7.6872
2016-06-04 7.6871
2016-06-03 7.6910
2016-06-02 7.7047
2016-06-01 7.6904
2016-05-31 7.6794
2016-05-30 7.6632
2016-05-29 7.6691
2016-05-28 7.6698
2016-05-27 7.6863
2016-05-26 7.7085
2016-05-25 7.7319
2016-05-24 7.7162
2016-05-23 7.6984
2016-05-22 7.6879
2016-05-21 7.6955
2016-05-20 7.6913
2016-05-19 7.6521
2016-05-18 7.6408
2016-05-17 7.6443
2016-05-16 7.6371
2016-05-15 7.6327
2016-05-14 7.6329
2016-05-13 7.6248
2016-05-12 7.6187
2016-05-11 7.6313
2016-05-10 7.6222
2016-05-09 7.6209
2016-05-08 7.6152
2016-05-07 7.6149
2016-05-06 7.6127
2016-05-05 7.6062
2016-05-04 7.5853
2016-05-03 7.5893
2016-05-02 7.5897
2016-05-01 7.5834
2016-04-30 7.5837
2016-04-29 7.5939
2016-04-28 7.5994
2016-04-27 7.6071
2016-04-26 7.6184
2016-04-25 7.6116
2016-04-24 7.6070
2016-04-23 7.6119
2016-04-22 7.5930
2016-04-21 7.5792
2016-04-20 7.5939
2016-04-19 7.6126
2016-04-18 7.6187
2016-04-17 7.6190
2016-04-16 7.6169
2016-04-15 7.6184
2016-04-14 7.6141
2016-04-13 7.6136
2016-04-12 7.5950
2016-04-11 7.5971
2016-04-10 7.5940
2016-04-09 7.5940
2016-04-08 7.5899
2016-04-07 7.6077
2016-04-06 7.5884
2016-04-05 7.5630
2016-04-04 7.5722
2016-04-03 7.5737
2016-04-02 7.5718
2016-04-01 7.5659
2016-03-31 7.5761
2016-03-30 7.6142
2016-03-29 7.6290
2016-03-28 7.6355
2016-03-27 7.6393
2016-03-26 7.6388
2016-03-25 7.6393
2016-03-24 7.6474
2016-03-23 7.6385
2016-03-22 7.6181
2016-03-21 7.6088
2016-03-20 7.6093
2016-03-19 7.6138
2016-03-18 7.6145
2016-03-17 7.6926
2016-03-16 7.6970
2016-03-15 7.6707
2016-03-14 7.6717
2016-03-13 7.6775
2016-03-12 7.6638
2016-03-11 7.6671
2016-03-10 7.6830
2016-03-09 7.6885
2016-03-08 7.6788
2016-03-07 7.6749
2016-03-06 7.7393
2016-03-05 7.7389
2016-03-04 7.7647
2016-03-03 7.7769
2016-03-02 7.8001
2016-03-01 7.8467
2016-02-29 7.8554
2016-02-28 7.8604
2016-02-27 7.8601
2016-02-26 7.8630
2016-02-25 7.8517
2016-02-24 7.8455
2016-02-23 7.8570
2016-02-22 7.8543
2016-02-21 7.8563
2016-02-20 7.8570
2016-02-19 7.8449
2016-02-18 7.8375
2016-02-17 7.8177
2016-02-16 7.7796
2016-02-15 7.7920
2016-02-14 7.7920
2016-02-13 7.7921
2016-02-12 7.8020
2016-02-11 7.7448
2016-02-10 7.7620
2016-02-09 7.7688
2016-02-08 7.7330
2016-02-07 7.7331
2016-02-06 7.7324
2016-02-05 7.7202
2016-02-04 7.7659
2016-02-03 7.7637
2016-02-02 7.7673
2016-02-01 7.7590
2016-01-31 7.7597
2016-01-30 7.7576
2016-01-29 7.7793
2016-01-28 7.7660
2016-01-27 7.7509
2016-01-26 7.7475
2016-01-25 7.7346
2016-01-24 7.7418
2016-01-23 7.7416
2016-01-22 7.7628
2016-01-21 7.7592
2016-01-20 7.7383
2016-01-19 7.7387
2016-01-18 7.7170
2016-01-17 7.7171
2016-01-16 7.7166
2016-01-15 7.6828
2016-01-14 7.6519
2016-01-13 7.6548
2016-01-12 7.6316
2016-01-11 7.6225
2016-01-10 7.6172
2016-01-09 7.6197
2016-01-08 7.6366
2016-01-07 7.6387
2016-01-06 7.6184
2016-01-05 7.6079
2016-01-04 7.5690
2016-01-03 7.5775
2016-01-02 7.5773
2016-01-01 7.5772
2015-12-31 7.5925
2015-12-30 7.5868
2015-12-29 7.5712
2015-12-28 7.5706
2015-12-27 7.5693
2015-12-26 7.5676
2015-12-25 7.5654
2015-12-24 7.5737
2015-12-23 7.5814
2015-12-22 7.5894
2015-12-21 7.5952
2015-12-20 7.5944
2015-12-19 7.6269
2015-12-18 7.6182
2015-12-17 7.6432
2015-12-16 7.6547
2015-12-15 7.6700
2015-12-14 7.6585
2015-12-13 7.6404
2015-12-12 7.6430