Salvadoran colon to Bhutanese ngultrum Converter

$
BTN
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Bhutanese ngultrum was the Sunday, 11 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 745.4 Bhutanese ngultrum

The worst day to change Salvadoran colon in Bhutanese ngultrum was the Sunday, 26 March 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 745.4 Bhutanese ngultrum

Salvadoran colon to Bhutanese ngultrum conversion table

Salvadoran colon (SVC) Bhutanese ngultrum (BTN)
$ 1.00 BTN 7.48
$ 2.00 BTN 14.95
$ 3.00 BTN 22.43
$ 4.00 BTN 29.90
$ 5.00 BTN 37.38
$ 6.00 BTN 44.85
$ 7.00 BTN 52.33
$ 8.00 BTN 59.80
$ 9.00 BTN 67.28
$ 10.00 BTN 74.75
$ 15.00 BTN 112.13
$ 20.00 BTN 149.50
$ 25.00 BTN 186.88
$ 30.00 BTN 224.26
$ 40.00 BTN 299.01
$ 50.00 BTN 373.76
$ 60.00 BTN 448.51
$ 70.00 BTN 523.26
$ 80.00 BTN 598.02
$ 90.00 BTN 672.77
$ 100.00 BTN 747.52
$ 150.00 BTN 1 121.28
$ 200.00 BTN 1 495.04
$ 500.00 BTN 3 737.60
$ 1 000.00 BTN 7 475.20

convert Bhutanese ngultrum to Salvadoran colon

Currency Of El Salvador

Currency Of Bhutan

Historical Salvadoran colon / Bhutanese ngultrum

History of daily rates SVC /BTN since Wednesday, 31 May 2000.

The maximum was reached on Sunday, 11 December 2016

  • 1 Salvadoran colon = 7.953432705908 Bhutanese ngultrum

the minimum on Thursday, 11 October 2007

  • 1 Salvadoran colon = 4.4668597168597 Bhutanese ngultrum
Date SVC/BTN
Monday, 27 March 2017 7.4752
Sunday, 26 March 2017 7.4540
Saturday, 25 March 2017 7.4849
Friday, 24 March 2017 7.4849
Thursday, 23 March 2017 7.5045
Wednesday, 22 March 2017 7.4785
Tuesday, 21 March 2017 7.4573
Monday, 20 March 2017 7.5286
Sunday, 19 March 2017 7.5222
Saturday, 18 March 2017 7.5270
Friday, 17 March 2017 7.5270
Thursday, 16 March 2017 7.4909
Wednesday, 15 March 2017 7.4928
Tuesday, 14 March 2017 7.6119
Monday, 13 March 2017 7.6737
Sunday, 12 March 2017 7.5954
Saturday, 11 March 2017 7.5994
Friday, 10 March 2017 7.5994
Thursday, 9 March 2017 7.6197
Wednesday, 8 March 2017 7.6600
Tuesday, 7 March 2017 7.6746
Monday, 6 March 2017 7.6800
Sunday, 5 March 2017 7.5783
Saturday, 4 March 2017 7.5759
Friday, 3 March 2017 7.5759
Thursday, 2 March 2017 7.6791
Wednesday, 1 March 2017 7.6436
Tuesday, 28 February 2017 7.6799
Monday, 27 February 2017 7.6699
Sunday, 26 February 2017 7.6874
Saturday, 25 February 2017 7.6941
Friday, 24 February 2017 7.6941
Thursday, 23 February 2017 7.6797
Wednesday, 22 February 2017 7.6989
Tuesday, 21 February 2017 7.7140
Monday, 20 February 2017 7.6797
Sunday, 19 February 2017 7.7115
Saturday, 18 February 2017 7.7165
Friday, 17 February 2017 7.7165
Thursday, 16 February 2017 7.6027
Wednesday, 15 February 2017 7.6570
Tuesday, 14 February 2017 7.6969
Monday, 13 February 2017 7.6798
Sunday, 12 February 2017 7.6805
Saturday, 11 February 2017 7.6739
Friday, 10 February 2017 7.6739
Thursday, 9 February 2017 7.7442
Wednesday, 8 February 2017 7.7213
Tuesday, 7 February 2017 7.7162
Monday, 6 February 2017 7.7431
Sunday, 5 February 2017 7.7051
Saturday, 4 February 2017 7.7059
Friday, 3 February 2017 7.7059
Thursday, 2 February 2017 7.7631
Wednesday, 1 February 2017 7.7971
Tuesday, 31 January 2017 7.7156
Monday, 30 January 2017 7.8371
Sunday, 29 January 2017 7.7678
Saturday, 28 January 2017 7.7778
Friday, 27 January 2017 7.7778
Thursday, 26 January 2017 7.8685
Wednesday, 25 January 2017 7.7965
Tuesday, 24 January 2017 7.8287
Monday, 23 January 2017 7.7959
Sunday, 22 January 2017 7.7949
Saturday, 21 January 2017 7.7991
Friday, 20 January 2017 7.7991
Thursday, 19 January 2017 7.7763
Wednesday, 18 January 2017 7.8386
Tuesday, 17 January 2017 7.7549
Monday, 16 January 2017 7.8288
Sunday, 15 January 2017 7.7898
Saturday, 14 January 2017 7.7738
Friday, 13 January 2017 7.7738
Thursday, 12 January 2017 7.8279
Wednesday, 11 January 2017 7.7816
Tuesday, 10 January 2017 7.8602
Monday, 9 January 2017 7.7482
Sunday, 8 January 2017 7.8231
Saturday, 7 January 2017 7.8239
Friday, 6 January 2017 7.8239
Thursday, 5 January 2017 7.7494
Wednesday, 4 January 2017 7.7552
Tuesday, 3 January 2017 7.8375
Monday, 2 January 2017 7.8578
Sunday, 1 January 2016 7.8073
Saturday, 31 December 2016 7.8150
Friday, 30 December 2016 7.8150
Thursday, 29 December 2016 7.7825
Wednesday, 28 December 2016 7.8262
Tuesday, 27 December 2016 7.7606
Monday, 26 December 2016 7.7770
Sunday, 25 December 2016 7.7641
Saturday, 24 December 2016 7.7709
Friday, 23 December 2016 7.7709
Thursday, 22 December 2016 7.7803
Wednesday, 21 December 2016 7.7737
Tuesday, 20 December 2016 7.7822
Monday, 19 December 2016 7.8136
Sunday, 18 December 2016 7.7531
Saturday, 17 December 2016 7.7514
Friday, 16 December 2016 7.7514
Thursday, 15 December 2016 7.8058
Wednesday, 14 December 2016 7.7915
Tuesday, 13 December 2016 7.7523
Monday, 12 December 2016 7.6650
Sunday, 11 December 2016 7.9534
Saturday, 10 December 2016 7.9422
Friday, 9 December 2016 7.9422
Thursday, 8 December 2016 7.9027
Wednesday, 7 December 2016 7.7619
Tuesday, 6 December 2016 7.8477
Monday, 5 December 2016 7.6642
Sunday, 4 December 2016 7.9267
Saturday, 3 December 2016 7.8406
Friday, 2 December 2016 7.8406
Thursday, 1 December 2016 7.8011
Wednesday, 30 November 2016 7.9008
Tuesday, 29 November 2016 7.8375
Monday, 28 November 2016 7.8716
Sunday, 27 November 2016 7.8749
Saturday, 26 November 2016 7.8800
Friday, 25 November 2016 7.8800
Thursday, 24 November 2016 7.8326
Wednesday, 23 November 2016 7.8697
Tuesday, 22 November 2016 7.8052
Monday, 21 November 2016 7.7856
Sunday, 20 November 2016 7.7780
Saturday, 19 November 2016 7.7772
Friday, 18 November 2016 7.7772
Thursday, 17 November 2016 7.8251
Wednesday, 16 November 2016 7.7910
Tuesday, 15 November 2016 7.7828
Monday, 14 November 2016 7.6508
Sunday, 13 November 2016 7.6803
Saturday, 12 November 2016 7.6681
Friday, 11 November 2016 7.6681
Thursday, 10 November 2016 7.6446
Wednesday, 9 November 2016 7.8615
Tuesday, 8 November 2016 7.6720
Monday, 7 November 2016 7.6610
Sunday, 6 November 2016 7.6710
Saturday, 5 November 2016 7.6268
Friday, 4 November 2016 7.6268
Thursday, 3 November 2016 7.6568
Wednesday, 2 November 2016 7.6303
Tuesday, 1 November 2016 7.5986
Monday, 31 October 2016 7.6566
Sunday, 30 October 2016 7.6139
Saturday, 29 October 2016 7.6099
Friday, 28 October 2016 7.6099
Thursday, 27 October 2016 7.6601
Wednesday, 26 October 2016 7.6486
Tuesday, 25 October 2016 7.6557
Monday, 24 October 2016 7.6754
Sunday, 23 October 2016 7.6681
Saturday, 22 October 2016 7.6714
Friday, 21 October 2016 7.6714
Thursday, 20 October 2016 7.6732
Wednesday, 19 October 2016 7.6484
Tuesday, 18 October 2016 7.6910
Monday, 17 October 2016 7.6191
Sunday, 16 October 2016 7.7975
Saturday, 15 October 2016 7.7992
Friday, 14 October 2016 7.7992
Thursday, 13 October 2016 7.7401
Wednesday, 12 October 2016 7.7715
Tuesday, 11 October 2016 7.7393
Monday, 10 October 2016 7.6811
Sunday, 9 October 2016 7.6273
Saturday, 8 October 2016 7.6211
Friday, 7 October 2016 7.6211
Thursday, 6 October 2016 7.6611
Wednesday, 5 October 2016 7.6351
Tuesday, 4 October 2016 7.6162
Monday, 3 October 2016 7.6486
Sunday, 2 October 2016 7.6481
Saturday, 1 October 2016 7.6434
Friday, 30 September 2016 7.6434
Thursday, 29 September 2016 7.6250
Wednesday, 28 September 2016 7.6097
Tuesday, 27 September 2016 7.6626
Monday, 26 September 2016 7.6325
Sunday, 25 September 2016 7.6522
Saturday, 24 September 2016 7.6561
Friday, 23 September 2016 7.6561
Thursday, 22 September 2016 7.6694
Wednesday, 21 September 2016 7.6543
Tuesday, 20 September 2016 7.6857
Monday, 19 September 2016 7.6683
Sunday, 18 September 2016 7.7316
Saturday, 17 September 2016 7.7316
Friday, 16 September 2016 7.7316
Thursday, 15 September 2016 7.6652
Wednesday, 14 September 2016 7.6507
Tuesday, 13 September 2016 7.6808
Monday, 12 September 2016 7.6473
Sunday, 11 September 2016 7.6365
Saturday, 10 September 2016 7.6436
Friday, 9 September 2016 7.6436
Thursday, 8 September 2016 7.5962
Wednesday, 7 September 2016 7.6314
Tuesday, 6 September 2016 7.5546
Monday, 5 September 2016 7.6721
Sunday, 4 September 2016 7.7085
Saturday, 3 September 2016 7.7085
Friday, 2 September 2016 7.7085
Thursday, 1 September 2016 7.6442
Wednesday, 31 August 2016 7.6944
Tuesday, 30 August 2016 7.7185
Monday, 29 August 2016 7.6915
Sunday, 28 August 2016 7.7475
Saturday, 27 August 2016 7.7459
Friday, 26 August 2016 7.7459
Thursday, 25 August 2016 7.6812
Wednesday, 24 August 2016 7.7103
Tuesday, 23 August 2016 7.7159
Monday, 22 August 2016 7.6515
Sunday, 21 August 2016 7.6703
Saturday, 20 August 2016 7.6625
Friday, 19 August 2016 7.6625
Thursday, 18 August 2016 7.6473
Wednesday, 17 August 2016 7.6496
Tuesday, 16 August 2016 7.6071
Monday, 15 August 2016 7.6446
Sunday, 14 August 2016 7.6413
Saturday, 13 August 2016 7.6444
Friday, 12 August 2016 7.6444
Thursday, 11 August 2016 7.6661
Wednesday, 10 August 2016 7.6379
Tuesday, 9 August 2016 7.6334
Monday, 8 August 2016 7.6654
Sunday, 7 August 2016 7.7062
Saturday, 6 August 2016 7.7093
Friday, 5 August 2016 7.7093
Thursday, 4 August 2016 7.6848
Wednesday, 3 August 2016 7.6927
Tuesday, 2 August 2016 7.6145
Monday, 1 August 2016 7.6847
Sunday, 31 July 2016 7.6170
Saturday, 30 July 2016 7.6209
Friday, 29 July 2016 7.6209
Thursday, 28 July 2016 7.6937
Wednesday, 27 July 2016 7.6623
Tuesday, 26 July 2016 7.7105
Monday, 25 July 2016 7.6759
Sunday, 24 July 2016 7.7392
Saturday, 23 July 2016 7.7360
Friday, 22 July 2016 7.7360
Thursday, 21 July 2016 7.7037
Wednesday, 20 July 2016 7.6974
Tuesday, 19 July 2016 7.6647
Monday, 18 July 2016 7.6633
Sunday, 17 July 2016 7.6292
Saturday, 16 July 2016 7.6611
Friday, 15 July 2016 7.6587
Thursday, 14 July 2016 7.6636
Wednesday, 13 July 2016 7.6750
Tuesday, 12 July 2016 7.6935
Monday, 11 July 2016 7.7027
Sunday, 10 July 2016 7.7129
Saturday, 9 July 2016 7.7136
Friday, 8 July 2016 7.7137
Thursday, 7 July 2016 7.7195
Wednesday, 6 July 2016 7.7060
Tuesday, 5 July 2016 7.7113
Monday, 4 July 2016 7.6926
Sunday, 3 July 2016 7.7079
Saturday, 2 July 2016 7.7055
Friday, 1 July 2016 7.7055
Thursday, 30 June 2016 7.7569
Wednesday, 29 June 2016 7.7570
Tuesday, 28 June 2016 7.7850
Monday, 27 June 2016 7.7884
Sunday, 26 June 2016 7.7764
Saturday, 25 June 2016 7.7947
Friday, 24 June 2016 7.7947
Thursday, 23 June 2016 7.6900
Wednesday, 22 June 2016 7.7251
Tuesday, 21 June 2016 7.6923
Monday, 20 June 2016 7.6810
Sunday, 19 June 2016 7.6704
Saturday, 18 June 2016 7.6772
Friday, 17 June 2016 7.6778
Thursday, 16 June 2016 7.6817
Wednesday, 15 June 2016 7.6928
Tuesday, 14 June 2016 7.6769
Monday, 13 June 2016 7.6460
Sunday, 12 June 2016 7.6315
Saturday, 11 June 2016 7.6321
Friday, 10 June 2016 7.6321
Thursday, 9 June 2016 7.6229
Wednesday, 8 June 2016 7.6339
Tuesday, 7 June 2016 7.6554
Monday, 6 June 2016 7.6910
Sunday, 5 June 2016 7.6872
Saturday, 4 June 2016 7.6871
Friday, 3 June 2016 7.6910
Thursday, 2 June 2016 7.7047
Wednesday, 1 June 2016 7.6904
Tuesday, 31 May 2016 7.6794
Monday, 30 May 2016 7.6632
Sunday, 29 May 2016 7.6691
Saturday, 28 May 2016 7.6698
Friday, 27 May 2016 7.6863
Thursday, 26 May 2016 7.7085
Wednesday, 25 May 2016 7.7319
Tuesday, 24 May 2016 7.7162
Monday, 23 May 2016 7.6984
Sunday, 22 May 2016 7.6879
Saturday, 21 May 2016 7.6955
Friday, 20 May 2016 7.6913
Thursday, 19 May 2016 7.6521
Wednesday, 18 May 2016 7.6408
Tuesday, 17 May 2016 7.6443
Monday, 16 May 2016 7.6371
Sunday, 15 May 2016 7.6327
Saturday, 14 May 2016 7.6329
Friday, 13 May 2016 7.6248
Thursday, 12 May 2016 7.6187
Wednesday, 11 May 2016 7.6313
Tuesday, 10 May 2016 7.6222
Monday, 9 May 2016 7.6209
Sunday, 8 May 2016 7.6152
Saturday, 7 May 2016 7.6149
Friday, 6 May 2016 7.6127
Thursday, 5 May 2016 7.6062
Wednesday, 4 May 2016 7.5853
Tuesday, 3 May 2016 7.5893
Monday, 2 May 2016 7.5897
Sunday, 1 May 2016 7.5834
Saturday, 30 April 2016 7.5837
Friday, 29 April 2016 7.5939
Thursday, 28 April 2016 7.5994
Wednesday, 27 April 2016 7.6071
Tuesday, 26 April 2016 7.6184
Monday, 25 April 2016 7.6116
Sunday, 24 April 2016 7.6070
Saturday, 23 April 2016 7.6119
Friday, 22 April 2016 7.5930
Thursday, 21 April 2016 7.5792
Wednesday, 20 April 2016 7.5939
Tuesday, 19 April 2016 7.6126
Monday, 18 April 2016 7.6187
Sunday, 17 April 2016 7.6190
Saturday, 16 April 2016 7.6169
Friday, 15 April 2016 7.6184
Thursday, 14 April 2016 7.6141
Wednesday, 13 April 2016 7.6136
Tuesday, 12 April 2016 7.5950
Monday, 11 April 2016 7.5971
Sunday, 10 April 2016 7.5940
Saturday, 9 April 2016 7.5940
Friday, 8 April 2016 7.5899
Thursday, 7 April 2016 7.6077
Wednesday, 6 April 2016 7.5884
Tuesday, 5 April 2016 7.5630
Monday, 4 April 2016 7.5722
Sunday, 3 April 2016 7.5737
Saturday, 2 April 2016 7.5718
Friday, 1 April 2016 7.5659
Thursday, 31 March 2016 7.5761
Wednesday, 30 March 2016 7.6142
Tuesday, 29 March 2016 7.6290
Monday, 28 March 2016 7.6355

Converter Salvadoran colon / Bhutanese ngultrum

Monday, 27 March 2017 ll➤ 1 SVC = 7.4752 BTN ✅ Converter Salvadoran colon Bhutanese ngultrum . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Bhutanese ngultrum parity obtained here was updated on the 27 Mar 2017

1 SVC = 7.4752 BTN

You can change the currencies in the form.