Salvadoran colon to Canadian dollar Converter

$
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Canadian dollar was the Monday, 8 May 2017. At that time the currency had reached its highest value.

1000 Salvadoran colon = 137.71 Canadian dollar

The worst day to change Salvadoran colon in Canadian dollar was the Monday, 11 September 2017. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 137.71 Canadian dollar

Salvadoran colon to Canadian dollar conversion table

Salvadoran colon (SVC) Canadian dollar (CAD)
$ 10.00 $ 1.43
$ 20.00 $ 2.85
$ 30.00 $ 4.28
$ 40.00 $ 5.70
$ 50.00 $ 7.13
$ 60.00 $ 8.55
$ 70.00 $ 9.98
$ 80.00 $ 11.40
$ 90.00 $ 12.83
$ 100.00 $ 14.25
$ 150.00 $ 21.38
$ 200.00 $ 28.50
$ 250.00 $ 35.63
$ 300.00 $ 42.75
$ 400.00 $ 57.00
$ 500.00 $ 71.25
$ 600.00 $ 85.50
$ 700.00 $ 99.75
$ 800.00 $ 114.00
$ 900.00 $ 128.25
$ 1 000.00 $ 142.50
$ 1 500.00 $ 213.75
$ 2 000.00 $ 285.00
$ 5 000.00 $ 712.50
$ 10 000.00 $ 1 425.00

convert Canadian dollar to Salvadoran colon

Historical Salvadoran colon / Canadian dollar

History of daily rates SVC /CAD since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 26 January 2002

  • 1 Salvadoran colon = 0.18573353071996 Canadian dollar

the minimum on Wednesday, 7 November 2007

  • 1 Salvadoran colon = 0.10479360748392 Canadian dollar
Date SVC/CAD
Thursday, 19 October 2017 0.14271
Wednesday, 18 October 2017 0.14248
Tuesday, 17 October 2017 0.14292
Monday, 16 October 2017 0.14310
Sunday, 15 October 2017 0.14256
Saturday, 14 October 2017 0.14240
Friday, 13 October 2017 0.14241
Thursday, 12 October 2017 0.14234
Wednesday, 11 October 2017 0.14274
Tuesday, 10 October 2017 0.14334
Monday, 9 October 2017 0.14344
Sunday, 8 October 2017 0.14360
Saturday, 7 October 2017 0.14352
Friday, 6 October 2017 0.14343
Thursday, 5 October 2017 0.14326
Wednesday, 4 October 2017 0.14244
Tuesday, 3 October 2017 0.14252
Monday, 2 October 2017 0.14290
Sunday, 1 October 2017 0.14178
Saturday, 30 September 2017 0.14262
Friday, 29 September 2017 0.14262
Thursday, 28 September 2017 0.14218
Wednesday, 27 September 2017 0.14268
Tuesday, 26 September 2017 0.14134
Monday, 25 September 2017 0.14104
Sunday, 24 September 2017 0.14089
Saturday, 23 September 2017 0.14075
Friday, 22 September 2017 0.14075
Thursday, 21 September 2017 0.14129
Wednesday, 20 September 2017 0.14109
Tuesday, 19 September 2017 0.14056
Monday, 18 September 2017 0.14033
Sunday, 17 September 2017 0.13938
Saturday, 16 September 2017 0.13936
Friday, 15 September 2017 0.13936
Thursday, 14 September 2017 0.13921
Wednesday, 13 September 2017 0.13905
Tuesday, 12 September 2017 0.13945
Monday, 11 September 2017 0.13771
Sunday, 10 September 2017 0.13849
Saturday, 9 September 2017 0.13857
Friday, 8 September 2017 0.13859
Thursday, 7 September 2017 0.13882
Wednesday, 6 September 2017 0.13976
Tuesday, 5 September 2017 0.14154
Monday, 4 September 2017 0.14174
Sunday, 3 September 2017 0.14084
Saturday, 2 September 2017 0.14104
Friday, 1 September 2017 0.14103
Thursday, 31 August 2017 0.14325
Wednesday, 30 August 2017 0.14367
Tuesday, 29 August 2017 0.14219
Monday, 28 August 2017 0.14349
Sunday, 27 August 2017 0.14384
Saturday, 26 August 2017 0.14270
Friday, 25 August 2017 0.14267
Thursday, 24 August 2017 0.14311
Wednesday, 23 August 2017 0.14370
Tuesday, 22 August 2017 0.14371
Monday, 21 August 2017 0.14361
Sunday, 20 August 2017 0.14399
Saturday, 19 August 2017 0.14395
Friday, 18 August 2017 0.14397
Thursday, 17 August 2017 0.14486
Wednesday, 16 August 2017 0.14516
Tuesday, 15 August 2017 0.14560
Monday, 14 August 2017 0.14523
Sunday, 13 August 2017 0.14560
Saturday, 12 August 2017 0.14565
Friday, 11 August 2017 0.14566
Thursday, 10 August 2017 0.14613
Wednesday, 9 August 2017 0.14538
Tuesday, 8 August 2017 0.14405
Monday, 7 August 2017 0.14484
Sunday, 6 August 2017 0.14451
Saturday, 5 August 2017 0.14460
Friday, 4 August 2017 0.14460
Thursday, 3 August 2017 0.14406
Wednesday, 2 August 2017 0.14399
Tuesday, 1 August 2017 0.14331
Monday, 31 July 2017 0.14426
Sunday, 30 July 2017 0.14294
Saturday, 29 July 2017 0.14262
Friday, 28 July 2017 0.14259
Thursday, 27 July 2017 0.14297
Wednesday, 26 July 2017 0.14232
Tuesday, 25 July 2017 0.14290
Monday, 24 July 2017 0.14283
Sunday, 23 July 2017 0.14351
Saturday, 22 July 2017 0.14355
Friday, 21 July 2017 0.14352
Thursday, 20 July 2017 0.14556
Wednesday, 19 July 2017 0.14394
Tuesday, 18 July 2017 0.14436
Monday, 17 July 2017 0.14531
Sunday, 16 July 2017 0.14519
Saturday, 15 July 2017 0.14524
Friday, 14 July 2017 0.14524
Thursday, 13 July 2017 0.14560
Wednesday, 12 July 2017 0.14521
Tuesday, 11 July 2017 0.14757
Monday, 10 July 2017 0.14746
Sunday, 9 July 2017 0.14709
Saturday, 8 July 2017 0.14701
Friday, 7 July 2017 0.14713
Thursday, 6 July 2017 0.14839
Wednesday, 5 July 2017 0.14820
Tuesday, 4 July 2017 0.14777
Monday, 3 July 2017 0.14849
Sunday, 2 July 2017 0.14856
Saturday, 1 July 2017 0.14846
Friday, 30 June 2017 0.14842
Thursday, 29 June 2017 0.14887
Wednesday, 28 June 2017 0.14928
Tuesday, 27 June 2017 0.15075
Monday, 26 June 2017 0.15156
Sunday, 25 June 2017 0.15192
Saturday, 24 June 2017 0.15195
Friday, 23 June 2017 0.15195
Thursday, 22 June 2017 0.15105
Wednesday, 21 June 2017 0.15256
Tuesday, 20 June 2017 0.15141
Monday, 19 June 2017 0.15125
Sunday, 18 June 2017 0.15097
Saturday, 17 June 2017 0.15096
Friday, 16 June 2017 0.15095
Thursday, 15 June 2017 0.15146
Wednesday, 14 June 2017 0.15133
Tuesday, 13 June 2017 0.15137
Monday, 12 June 2017 0.15196
Sunday, 11 June 2017 0.15400
Saturday, 10 June 2017 0.15412
Friday, 9 June 2017 0.15409
Thursday, 8 June 2017 0.15413
Wednesday, 7 June 2017 0.15506
Tuesday, 6 June 2017 0.15408
Monday, 5 June 2017 0.15422
Sunday, 4 June 2017 0.15516
Saturday, 3 June 2017 0.15414
Friday, 2 June 2017 0.15416
Thursday, 1 June 2017 0.15426
Wednesday, 31 May 2017 0.15460
Tuesday, 30 May 2017 0.15438
Monday, 29 May 2017 0.15367
Sunday, 28 May 2017 0.15320
Saturday, 27 May 2017 0.15314
Friday, 26 May 2017 0.15317
Thursday, 25 May 2017 0.15400
Wednesday, 24 May 2017 0.15368
Tuesday, 23 May 2017 0.15451
Monday, 22 May 2017 0.15435
Sunday, 21 May 2017 0.15509
Saturday, 20 May 2017 0.15498
Friday, 19 May 2017 0.15498
Thursday, 18 May 2017 0.15616
Wednesday, 17 May 2017 0.15595
Tuesday, 16 May 2017 0.15610
Monday, 15 May 2017 0.15643
Sunday, 14 May 2017 0.15736
Saturday, 13 May 2017 0.15688
Friday, 12 May 2017 0.15688
Thursday, 11 May 2017 0.15723
Wednesday, 10 May 2017 0.15712
Tuesday, 9 May 2017 0.15728
Monday, 8 May 2017 0.16032
Sunday, 7 May 2017 0.15681
Saturday, 6 May 2017 0.15616
Friday, 5 May 2017 0.15616
Thursday, 4 May 2017 0.15777
Wednesday, 3 May 2017 0.15750
Tuesday, 2 May 2017 0.15723
Monday, 1 May 2017 0.15690
Sunday, 30 April 2017 0.15652
Saturday, 29 April 2017 0.15781
Friday, 28 April 2017 0.15781
Thursday, 27 April 2017 0.15637
Wednesday, 26 April 2017 0.15619
Tuesday, 25 April 2017 0.15571
Monday, 24 April 2017 0.15515
Sunday, 23 April 2017 0.15469
Saturday, 22 April 2017 0.15433
Friday, 21 April 2017 0.15433
Thursday, 20 April 2017 0.15457
Wednesday, 19 April 2017 0.15468
Tuesday, 18 April 2017 0.15360
Monday, 17 April 2017 0.15291
Sunday, 16 April 2017 0.15283
Saturday, 15 April 2017 0.15238
Friday, 14 April 2017 0.15238
Thursday, 13 April 2017 0.15297
Wednesday, 12 April 2017 0.15200
Tuesday, 11 April 2017 0.15294
Monday, 10 April 2017 0.15290
Sunday, 9 April 2017 0.15383
Saturday, 8 April 2017 0.15319
Friday, 7 April 2017 0.15319
Thursday, 6 April 2017 0.15395
Wednesday, 5 April 2017 0.15408
Tuesday, 4 April 2017 0.15374
Monday, 3 April 2017 0.15359
Sunday, 2 April 2017 0.15281
Saturday, 1 April 2017 0.15211
Friday, 31 March 2017 0.15211
Thursday, 30 March 2017 0.15306
Wednesday, 29 March 2017 0.15297
Tuesday, 28 March 2017 0.15356
Monday, 27 March 2017 0.15354
Sunday, 26 March 2017 0.15296
Saturday, 25 March 2017 0.15326
Friday, 24 March 2017 0.15326
Thursday, 23 March 2017 0.15320
Wednesday, 22 March 2017 0.15297
Tuesday, 21 March 2017 0.15331
Monday, 20 March 2017 0.15297
Sunday, 19 March 2017 0.15299
Saturday, 18 March 2017 0.15266
Friday, 17 March 2017 0.15266
Thursday, 16 March 2017 0.15284
Wednesday, 15 March 2017 0.15260
Tuesday, 14 March 2017 0.15468
Monday, 13 March 2017 0.15435
Sunday, 12 March 2017 0.15446
Saturday, 11 March 2017 0.15426
Friday, 10 March 2017 0.15427
Thursday, 9 March 2017 0.15515
Wednesday, 8 March 2017 0.15478
Tuesday, 7 March 2017 0.15422
Monday, 6 March 2017 0.15383
Sunday, 5 March 2017 0.15348
Saturday, 4 March 2017 0.15324
Friday, 3 March 2017 0.15324
Thursday, 2 March 2017 0.15368
Wednesday, 1 March 2017 0.15294
Tuesday, 28 February 2017 0.15273
Monday, 27 February 2017 0.15128
Sunday, 26 February 2017 0.15035
Saturday, 25 February 2017 0.14990
Friday, 24 February 2017 0.15002
Thursday, 23 February 2017 0.15025
Wednesday, 22 February 2017 0.15096
Tuesday, 21 February 2017 0.15086
Monday, 20 February 2017 0.15032
Sunday, 19 February 2017 0.15020
Saturday, 18 February 2017 0.14978
Friday, 17 February 2017 0.15011
Thursday, 16 February 2017 0.15001
Wednesday, 15 February 2017 0.14999
Tuesday, 14 February 2017 0.14996
Monday, 13 February 2017 0.14997
Sunday, 12 February 2017 0.15025
Saturday, 11 February 2017 0.14963
Friday, 10 February 2017 0.14997
Thursday, 9 February 2017 0.15082
Wednesday, 8 February 2017 0.15080
Tuesday, 7 February 2017 0.15134
Monday, 6 February 2017 0.15007
Sunday, 5 February 2017 0.14941
Saturday, 4 February 2017 0.14899
Friday, 3 February 2017 0.14932
Thursday, 2 February 2017 0.14946
Wednesday, 1 February 2017 0.14969
Tuesday, 31 January 2017 0.14964
Monday, 30 January 2017 0.15062
Sunday, 29 January 2017 0.15071
Saturday, 28 January 2017 0.15039
Friday, 27 January 2017 0.15072
Thursday, 26 January 2017 0.15017
Wednesday, 25 January 2017 0.15001
Tuesday, 24 January 2017 0.15089
Monday, 23 January 2017 0.15171
Sunday, 22 January 2017 0.15286
Saturday, 21 January 2017 0.15238
Friday, 20 January 2017 0.15271
Thursday, 19 January 2017 0.15283
Wednesday, 18 January 2017 0.15215
Tuesday, 17 January 2017 0.14979
Monday, 16 January 2017 0.15114
Sunday, 15 January 2017 0.15079
Saturday, 14 January 2017 0.15008
Friday, 13 January 2017 0.15019
Thursday, 12 January 2017 0.15089
Wednesday, 11 January 2017 0.15119
Tuesday, 10 January 2017 0.15177
Monday, 9 January 2017 0.15164
Sunday, 8 January 2017 0.15204
Saturday, 7 January 2017 0.15147
Friday, 6 January 2017 0.15179
Thursday, 5 January 2017 0.15183
Wednesday, 4 January 2017 0.15265
Tuesday, 3 January 2017 0.15416
Monday, 2 January 2017 0.15425
Sunday, 1 January 2016 0.15408
Saturday, 31 December 2016 0.15369
Friday, 30 December 2016 0.15401
Thursday, 29 December 2016 0.15498
Wednesday, 28 December 2016 0.15554
Tuesday, 27 December 2016 0.15578
Monday, 26 December 2016 0.15503
Sunday, 25 December 2016 0.15512
Saturday, 24 December 2016 0.15506
Friday, 23 December 2016 0.15513
Thursday, 22 December 2016 0.15472
Wednesday, 21 December 2016 0.15422
Tuesday, 20 December 2016 0.15342
Monday, 19 December 2016 0.15378
Sunday, 18 December 2016 0.15303
Saturday, 17 December 2016 0.15253
Friday, 16 December 2016 0.15287
Thursday, 15 December 2016 0.15298
Wednesday, 14 December 2016 0.15215
Tuesday, 13 December 2016 0.15071
Monday, 12 December 2016 0.15061
Sunday, 11 December 2016 0.15068
Saturday, 10 December 2016 0.15085
Friday, 9 December 2016 0.15096
Thursday, 8 December 2016 0.15147
Wednesday, 7 December 2016 0.15175
Tuesday, 6 December 2016 0.15247
Monday, 5 December 2016 0.15219
Sunday, 4 December 2016 0.15294
Saturday, 3 December 2016 0.15191
Friday, 2 December 2016 0.15223
Thursday, 1 December 2016 0.15274
Wednesday, 30 November 2016 0.15411
Tuesday, 29 November 2016 0.15411
Monday, 28 November 2016 0.15382
Sunday, 27 November 2016 0.15518
Saturday, 26 November 2016 0.15500
Friday, 25 November 2016 0.15506
Thursday, 24 November 2016 0.15485
Wednesday, 23 November 2016 0.15477
Tuesday, 22 November 2016 0.15415
Monday, 21 November 2016 0.15396
Sunday, 20 November 2016 0.15492
Saturday, 19 November 2016 0.15470
Friday, 18 November 2016 0.15471
Thursday, 17 November 2016 0.15516
Wednesday, 16 November 2016 0.15422
Tuesday, 15 November 2016 0.15445
Monday, 14 November 2016 0.15539
Sunday, 13 November 2016 0.15507
Saturday, 12 November 2016 0.15500
Friday, 11 November 2016 0.15512
Thursday, 10 November 2016 0.15448
Wednesday, 9 November 2016 0.15395
Tuesday, 8 November 2016 0.15253
Monday, 7 November 2016 0.15339
Sunday, 6 November 2016 0.15321
Saturday, 5 November 2016 0.15341
Friday, 4 November 2016 0.15341
Thursday, 3 November 2016 0.15368
Wednesday, 2 November 2016 0.15361
Tuesday, 1 November 2016 0.15359
Monday, 31 October 2016 0.15390
Sunday, 30 October 2016 0.15384
Saturday, 29 October 2016 0.15319
Friday, 28 October 2016 0.15319
Thursday, 27 October 2016 0.15366
Wednesday, 26 October 2016 0.15355
Tuesday, 25 October 2016 0.15320
Monday, 24 October 2016 0.15313
Sunday, 23 October 2016 0.15301
Saturday, 22 October 2016 0.15292
Friday, 21 October 2016 0.15292
Thursday, 20 October 2016 0.15175

Converter Salvadoran colon / Canadian dollar

Thursday, 19 October 2017 ll➤ 1 SVC = 0.14271 CAD ✅ Converter Salvadoran colon Canadian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Canadian dollar parity obtained here was updated on the 19 Oct 2017

1 SVC = 0.14271 CAD

You can change the currencies in the form.