Salvadoran colon to Canadian dollar Converter

$
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Canadian dollar was the Friday, 28 April 2017. At that time the currency had reached its highest value.

1000 Salvadoran colon = 143.16 Canadian dollar

The worst day to change Salvadoran colon in Canadian dollar was the Sunday, 1 May 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 143.16 Canadian dollar

Salvadoran colon to Canadian dollar conversion table

Salvadoran colon (SVC) Canadian dollar (CAD)
$ 10.00 $ 1.58
$ 20.00 $ 3.16
$ 30.00 $ 4.73
$ 40.00 $ 6.31
$ 50.00 $ 7.89
$ 60.00 $ 9.47
$ 70.00 $ 11.05
$ 80.00 $ 12.62
$ 90.00 $ 14.20
$ 100.00 $ 15.78
$ 150.00 $ 23.67
$ 200.00 $ 31.56
$ 250.00 $ 39.45
$ 300.00 $ 47.34
$ 400.00 $ 63.12
$ 500.00 $ 78.91
$ 600.00 $ 94.69
$ 700.00 $ 110.47
$ 800.00 $ 126.25
$ 900.00 $ 142.03
$ 1 000.00 $ 157.81
$ 1 500.00 $ 236.72
$ 2 000.00 $ 315.62
$ 5 000.00 $ 789.05
$ 10 000.00 $ 1 578.10

convert Canadian dollar to Salvadoran colon

Currency Of El Salvador

Currency Of Canada

Historical Salvadoran colon / Canadian dollar

History of daily rates SVC /CAD since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 26 January 2002

  • 1 Salvadoran colon = 0.18573353071996 Canadian dollar

the minimum on Wednesday, 7 November 2007

  • 1 Salvadoran colon = 0.10479360748392 Canadian dollar
Date SVC/CAD
Sunday, 30 April 2017 0.15781
Saturday, 29 April 2017 0.15781
Friday, 28 April 2017 0.15781
Thursday, 27 April 2017 0.15637
Wednesday, 26 April 2017 0.15619
Tuesday, 25 April 2017 0.15571
Monday, 24 April 2017 0.15515
Sunday, 23 April 2017 0.15469
Saturday, 22 April 2017 0.15433
Friday, 21 April 2017 0.15433
Thursday, 20 April 2017 0.15457
Wednesday, 19 April 2017 0.15468
Tuesday, 18 April 2017 0.15360
Monday, 17 April 2017 0.15291
Sunday, 16 April 2017 0.15283
Saturday, 15 April 2017 0.15238
Friday, 14 April 2017 0.15238
Thursday, 13 April 2017 0.15297
Wednesday, 12 April 2017 0.15200
Tuesday, 11 April 2017 0.15294
Monday, 10 April 2017 0.15290
Sunday, 9 April 2017 0.15383
Saturday, 8 April 2017 0.15319
Friday, 7 April 2017 0.15319
Thursday, 6 April 2017 0.15395
Wednesday, 5 April 2017 0.15408
Tuesday, 4 April 2017 0.15374
Monday, 3 April 2017 0.15359
Sunday, 2 April 2017 0.15281
Saturday, 1 April 2017 0.15211
Friday, 31 March 2017 0.15211
Thursday, 30 March 2017 0.15306
Wednesday, 29 March 2017 0.15297
Tuesday, 28 March 2017 0.15356
Monday, 27 March 2017 0.15354
Sunday, 26 March 2017 0.15296
Saturday, 25 March 2017 0.15326
Friday, 24 March 2017 0.15326
Thursday, 23 March 2017 0.15320
Wednesday, 22 March 2017 0.15297
Tuesday, 21 March 2017 0.15331
Monday, 20 March 2017 0.15297
Sunday, 19 March 2017 0.15299
Saturday, 18 March 2017 0.15266
Friday, 17 March 2017 0.15266
Thursday, 16 March 2017 0.15284
Wednesday, 15 March 2017 0.15260
Tuesday, 14 March 2017 0.15468
Monday, 13 March 2017 0.15435
Sunday, 12 March 2017 0.15446
Saturday, 11 March 2017 0.15426
Friday, 10 March 2017 0.15427
Thursday, 9 March 2017 0.15515
Wednesday, 8 March 2017 0.15478
Tuesday, 7 March 2017 0.15422
Monday, 6 March 2017 0.15383
Sunday, 5 March 2017 0.15348
Saturday, 4 March 2017 0.15324
Friday, 3 March 2017 0.15324
Thursday, 2 March 2017 0.15368
Wednesday, 1 March 2017 0.15294
Tuesday, 28 February 2017 0.15273
Monday, 27 February 2017 0.15128
Sunday, 26 February 2017 0.15035
Saturday, 25 February 2017 0.14990
Friday, 24 February 2017 0.15002
Thursday, 23 February 2017 0.15025
Wednesday, 22 February 2017 0.15096
Tuesday, 21 February 2017 0.15086
Monday, 20 February 2017 0.15032
Sunday, 19 February 2017 0.15020
Saturday, 18 February 2017 0.14978
Friday, 17 February 2017 0.15011
Thursday, 16 February 2017 0.15001
Wednesday, 15 February 2017 0.14999
Tuesday, 14 February 2017 0.14996
Monday, 13 February 2017 0.14997
Sunday, 12 February 2017 0.15025
Saturday, 11 February 2017 0.14963
Friday, 10 February 2017 0.14997
Thursday, 9 February 2017 0.15082
Wednesday, 8 February 2017 0.15080
Tuesday, 7 February 2017 0.15134
Monday, 6 February 2017 0.15007
Sunday, 5 February 2017 0.14941
Saturday, 4 February 2017 0.14899
Friday, 3 February 2017 0.14932
Thursday, 2 February 2017 0.14946
Wednesday, 1 February 2017 0.14969
Tuesday, 31 January 2017 0.14964
Monday, 30 January 2017 0.15062
Sunday, 29 January 2017 0.15071
Saturday, 28 January 2017 0.15039
Friday, 27 January 2017 0.15072
Thursday, 26 January 2017 0.15017
Wednesday, 25 January 2017 0.15001
Tuesday, 24 January 2017 0.15089
Monday, 23 January 2017 0.15171
Sunday, 22 January 2017 0.15286
Saturday, 21 January 2017 0.15238
Friday, 20 January 2017 0.15271
Thursday, 19 January 2017 0.15283
Wednesday, 18 January 2017 0.15215
Tuesday, 17 January 2017 0.14979
Monday, 16 January 2017 0.15114
Sunday, 15 January 2017 0.15079
Saturday, 14 January 2017 0.15008
Friday, 13 January 2017 0.15019
Thursday, 12 January 2017 0.15089
Wednesday, 11 January 2017 0.15119
Tuesday, 10 January 2017 0.15177
Monday, 9 January 2017 0.15164
Sunday, 8 January 2017 0.15204
Saturday, 7 January 2017 0.15147
Friday, 6 January 2017 0.15179
Thursday, 5 January 2017 0.15183
Wednesday, 4 January 2017 0.15265
Tuesday, 3 January 2017 0.15416
Monday, 2 January 2017 0.15425
Sunday, 1 January 2016 0.15408
Saturday, 31 December 2016 0.15369
Friday, 30 December 2016 0.15401
Thursday, 29 December 2016 0.15498
Wednesday, 28 December 2016 0.15554
Tuesday, 27 December 2016 0.15578
Monday, 26 December 2016 0.15503
Sunday, 25 December 2016 0.15512
Saturday, 24 December 2016 0.15506
Friday, 23 December 2016 0.15513
Thursday, 22 December 2016 0.15472
Wednesday, 21 December 2016 0.15422
Tuesday, 20 December 2016 0.15342
Monday, 19 December 2016 0.15378
Sunday, 18 December 2016 0.15303
Saturday, 17 December 2016 0.15253
Friday, 16 December 2016 0.15287
Thursday, 15 December 2016 0.15298
Wednesday, 14 December 2016 0.15215
Tuesday, 13 December 2016 0.15071
Monday, 12 December 2016 0.15061
Sunday, 11 December 2016 0.15068
Saturday, 10 December 2016 0.15085
Friday, 9 December 2016 0.15096
Thursday, 8 December 2016 0.15147
Wednesday, 7 December 2016 0.15175
Tuesday, 6 December 2016 0.15247
Monday, 5 December 2016 0.15219
Sunday, 4 December 2016 0.15294
Saturday, 3 December 2016 0.15191
Friday, 2 December 2016 0.15223
Thursday, 1 December 2016 0.15274
Wednesday, 30 November 2016 0.15411
Tuesday, 29 November 2016 0.15411
Monday, 28 November 2016 0.15382
Sunday, 27 November 2016 0.15518
Saturday, 26 November 2016 0.15500
Friday, 25 November 2016 0.15506
Thursday, 24 November 2016 0.15485
Wednesday, 23 November 2016 0.15477
Tuesday, 22 November 2016 0.15415
Monday, 21 November 2016 0.15396
Sunday, 20 November 2016 0.15492
Saturday, 19 November 2016 0.15470
Friday, 18 November 2016 0.15471
Thursday, 17 November 2016 0.15516
Wednesday, 16 November 2016 0.15422
Tuesday, 15 November 2016 0.15445
Monday, 14 November 2016 0.15539
Sunday, 13 November 2016 0.15507
Saturday, 12 November 2016 0.15500
Friday, 11 November 2016 0.15512
Thursday, 10 November 2016 0.15448
Wednesday, 9 November 2016 0.15395
Tuesday, 8 November 2016 0.15253
Monday, 7 November 2016 0.15339
Sunday, 6 November 2016 0.15321
Saturday, 5 November 2016 0.15341
Friday, 4 November 2016 0.15341
Thursday, 3 November 2016 0.15368
Wednesday, 2 November 2016 0.15361
Tuesday, 1 November 2016 0.15359
Monday, 31 October 2016 0.15390
Sunday, 30 October 2016 0.15384
Saturday, 29 October 2016 0.15319
Friday, 28 October 2016 0.15319
Thursday, 27 October 2016 0.15366
Wednesday, 26 October 2016 0.15355
Tuesday, 25 October 2016 0.15320
Monday, 24 October 2016 0.15313
Sunday, 23 October 2016 0.15301
Saturday, 22 October 2016 0.15292
Friday, 21 October 2016 0.15292
Thursday, 20 October 2016 0.15175
Wednesday, 19 October 2016 0.15054
Tuesday, 18 October 2016 0.15044
Monday, 17 October 2016 0.15062
Sunday, 16 October 2016 0.15081
Saturday, 15 October 2016 0.15066
Friday, 14 October 2016 0.15066
Thursday, 13 October 2016 0.15143
Wednesday, 12 October 2016 0.15238
Tuesday, 11 October 2016 0.15195
Monday, 10 October 2016 0.15116
Sunday, 9 October 2016 0.15208
Saturday, 8 October 2016 0.15198
Friday, 7 October 2016 0.15198
Thursday, 6 October 2016 0.15180
Wednesday, 5 October 2016 0.15130
Tuesday, 4 October 2016 0.15135
Monday, 3 October 2016 0.15047
Sunday, 2 October 2016 0.15063
Saturday, 1 October 2016 0.15018
Friday, 30 September 2016 0.15018
Thursday, 29 September 2016 0.15080
Wednesday, 28 September 2016 0.14976
Tuesday, 27 September 2016 0.15148
Monday, 26 September 2016 0.15171
Sunday, 25 September 2016 0.15100
Saturday, 24 September 2016 0.15054
Friday, 23 September 2016 0.15054
Thursday, 22 September 2016 0.14964
Wednesday, 21 September 2016 0.15009
Tuesday, 20 September 2016 0.15131
Monday, 19 September 2016 0.15144
Sunday, 18 September 2016 0.15151
Saturday, 17 September 2016 0.15114
Friday, 16 September 2016 0.15114
Thursday, 15 September 2016 0.15089
Wednesday, 14 September 2016 0.15139
Tuesday, 13 September 2016 0.15104
Monday, 12 September 2016 0.14963
Sunday, 11 September 2016 0.14974
Saturday, 10 September 2016 0.14917
Friday, 9 September 2016 0.14917
Thursday, 8 September 2016 0.14828
Wednesday, 7 September 2016 0.14776
Tuesday, 6 September 2016 0.14745
Monday, 5 September 2016 0.14833
Sunday, 4 September 2016 0.14906
Saturday, 3 September 2016 0.14862
Friday, 2 September 2016 0.14862
Thursday, 1 September 2016 0.15023
Wednesday, 31 August 2016 0.15061
Tuesday, 30 August 2016 0.15023
Monday, 29 August 2016 0.14930
Sunday, 28 August 2016 0.14932
Saturday, 27 August 2016 0.14872
Friday, 26 August 2016 0.14872
Thursday, 25 August 2016 0.14815
Wednesday, 24 August 2016 0.14831
Tuesday, 23 August 2016 0.14813
Monday, 22 August 2016 0.14848
Sunday, 21 August 2016 0.14771
Saturday, 20 August 2016 0.14719
Friday, 19 August 2016 0.14719
Thursday, 18 August 2016 0.14654
Wednesday, 17 August 2016 0.14740
Tuesday, 16 August 2016 0.14751
Monday, 15 August 2016 0.14830
Sunday, 14 August 2016 0.14864
Saturday, 13 August 2016 0.14857
Friday, 12 August 2016 0.14857
Thursday, 11 August 2016 0.14898
Wednesday, 10 August 2016 0.14974
Tuesday, 9 August 2016 0.15050
Monday, 8 August 2016 0.15104
Sunday, 7 August 2016 0.15124
Saturday, 6 August 2016 0.15086
Friday, 5 August 2016 0.15086
Thursday, 4 August 2016 0.14944
Wednesday, 3 August 2016 0.14993
Tuesday, 2 August 2016 0.15030
Monday, 1 August 2016 0.15058
Sunday, 31 July 2016 0.14960
Saturday, 30 July 2016 0.14936
Friday, 29 July 2016 0.14936
Thursday, 28 July 2016 0.15093
Wednesday, 27 July 2016 0.15105
Tuesday, 26 July 2016 0.15119
Monday, 25 July 2016 0.15162
Sunday, 24 July 2016 0.15061
Saturday, 23 July 2016 0.15020
Friday, 22 July 2016 0.15020
Thursday, 21 July 2016 0.15007
Wednesday, 20 July 2016 0.14998
Tuesday, 19 July 2016 0.14854
Monday, 18 July 2016 0.14798
Sunday, 17 July 2016 0.14752
Saturday, 16 July 2016 0.14824
Friday, 15 July 2016 0.14830
Thursday, 14 July 2016 0.14788
Wednesday, 13 July 2016 0.14895
Tuesday, 12 July 2016 0.14929
Monday, 11 July 2016 0.14974
Sunday, 10 July 2016 0.14910
Saturday, 9 July 2016 0.14901
Friday, 8 July 2016 0.14902
Thursday, 7 July 2016 0.14839
Wednesday, 6 July 2016 0.14873
Tuesday, 5 July 2016 0.14820
Monday, 4 July 2016 0.14759
Sunday, 3 July 2016 0.14816
Saturday, 2 July 2016 0.14803
Friday, 1 July 2016 0.14803
Thursday, 30 June 2016 0.14867
Wednesday, 29 June 2016 0.14830
Tuesday, 28 June 2016 0.14925
Monday, 27 June 2016 0.14982
Sunday, 26 June 2016 0.14912
Saturday, 25 June 2016 0.14948
Friday, 24 June 2016 0.14948
Thursday, 23 June 2016 0.14579
Wednesday, 22 June 2016 0.14612
Tuesday, 21 June 2016 0.14650
Monday, 20 June 2016 0.14665
Sunday, 19 June 2016 0.14732
Saturday, 18 June 2016 0.14754
Friday, 17 June 2016 0.14761
Thursday, 16 June 2016 0.14719
Wednesday, 15 June 2016 0.14720
Tuesday, 14 June 2016 0.14620
Monday, 13 June 2016 0.14588
Sunday, 12 June 2016 0.14562
Saturday, 11 June 2016 0.14563
Friday, 10 June 2016 0.14580
Thursday, 9 June 2016 0.14523
Wednesday, 8 June 2016 0.14628
Tuesday, 7 June 2016 0.14738
Monday, 6 June 2016 0.14847
Sunday, 5 June 2016 0.14829
Saturday, 4 June 2016 0.14853
Friday, 3 June 2016 0.14984
Thursday, 2 June 2016 0.14927
Wednesday, 1 June 2016 0.14932
Tuesday, 31 May 2016 0.14900
Monday, 30 May 2016 0.14913
Sunday, 29 May 2016 0.14892
Saturday, 28 May 2016 0.14892
Friday, 27 May 2016 0.14824
Thursday, 26 May 2016 0.14969
Wednesday, 25 May 2016 0.15042
Tuesday, 24 May 2016 0.15031
Monday, 23 May 2016 0.14993
Sunday, 22 May 2016 0.14976
Saturday, 21 May 2016 0.14985
Friday, 20 May 2016 0.14981
Thursday, 19 May 2016 0.14848
Wednesday, 18 May 2016 0.14768
Tuesday, 17 May 2016 0.14772
Monday, 16 May 2016 0.14773
Sunday, 15 May 2016 0.14765
Saturday, 14 May 2016 0.14756
Friday, 13 May 2016 0.14699
Thursday, 12 May 2016 0.14739
Wednesday, 11 May 2016 0.14809
Tuesday, 10 May 2016 0.14820
Monday, 9 May 2016 0.14753
Sunday, 8 May 2016 0.14732
Saturday, 7 May 2016 0.14738
Friday, 6 May 2016 0.14689
Thursday, 5 May 2016 0.14643
Wednesday, 4 May 2016 0.14452
Tuesday, 3 May 2016 0.14321
Monday, 2 May 2016 0.14321
Sunday, 1 May 2016 0.14316

Converter Salvadoran colon / Canadian dollar

Sunday, 30 April 2017 ll➤ 1 SVC = 0.15781 CAD ✅ Converter Salvadoran colon Canadian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Canadian dollar parity obtained here was updated on the 30 Apr 2017

1 SVC = 0.15781 CAD

You can change the currencies in the form.