Salvadoran colon to Canadian dollar Converter

$
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Canadian dollar was the Thursday, 21 January 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 143.16 Canadian dollar

The worst day to change Salvadoran colon in Canadian dollar was the Saturday, 30 April 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 143.16 Canadian dollar

Graphic Salvadoran colon / Canadian dollar

Salvadoran colon to Canadian dollar conversion table

10 salvadoran colon = 1.52 $
20 salvadoran colon = 3.04 $
30 salvadoran colon = 4.56 $
40 salvadoran colon = 6.08 $
50 salvadoran colon = 7.60 $
60 salvadoran colon = 9.11 $
70 salvadoran colon = 10.63 $
80 salvadoran colon = 12.15 $
90 salvadoran colon = 13.67 $
100 salvadoran colon = 15.19 $
150 salvadoran colon = 22.79 $
200 salvadoran colon = 30.38 $
250 salvadoran colon = 37.98 $
300 salvadoran colon = 45.57 $
400 salvadoran colon = 60.76 $
500 salvadoran colon = 75.96 $
600 salvadoran colon = 91.15 $
700 salvadoran colon = 106.34 $
800 salvadoran colon = 121.53 $
900 salvadoran colon = 136.72 $
1 000 salvadoran colon = 151.91 $

currency of El Salvador

currency of Canada

Converter Salvadoran colon / Canadian dollar

2016-12-03 ► 1 SVC = 0.15191 CAD ► Converter Salvadoran colon Canadian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Canadian dollar parity obtained here was updated on the 2016-12-03

1 SVC = 0.15191 CAD

You can change the currencies in the form.

Historical Salvadoran colon / Canadian dollar

History of daily rates SVC /CAD since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 26 January 2002

  • 1 Salvadoran colon = 0.18573353071996 Canadian dollar

the minimum on Wednesday, 7 November 2007

  • 1 Salvadoran colon = 0.10479360748392 Canadian dollar
date  
2016-12-03 0.15191
2016-12-02 0.15223
2016-12-01 0.15274
2016-11-30 0.15411
2016-11-29 0.15411
2016-11-28 0.15382
2016-11-27 0.15518
2016-11-26 0.15500
2016-11-25 0.15506
2016-11-24 0.15485
2016-11-23 0.15477
2016-11-22 0.15415
2016-11-21 0.15396
2016-11-20 0.15492
2016-11-19 0.15470
2016-11-18 0.15471
2016-11-17 0.15516
2016-11-16 0.15422
2016-11-15 0.15445
2016-11-14 0.15539
2016-11-13 0.15507
2016-11-12 0.15500
2016-11-11 0.15512
2016-11-10 0.15448
2016-11-09 0.15395
2016-11-08 0.15253
2016-11-07 0.15339
2016-11-06 0.15321
2016-11-05 0.15341
2016-11-04 0.15341
2016-11-03 0.15368
2016-11-02 0.15361
2016-11-01 0.15359
2016-10-31 0.15390
2016-10-30 0.15384
2016-10-29 0.15319
2016-10-28 0.15319
2016-10-27 0.15366
2016-10-26 0.15355
2016-10-25 0.15320
2016-10-24 0.15313
2016-10-23 0.15301
2016-10-22 0.15292
2016-10-21 0.15292
2016-10-20 0.15175
2016-10-19 0.15054
2016-10-18 0.15044
2016-10-17 0.15062
2016-10-16 0.15081
2016-10-15 0.15066
2016-10-14 0.15066
2016-10-13 0.15143
2016-10-12 0.15238
2016-10-11 0.15195
2016-10-10 0.15116
2016-10-09 0.15208
2016-10-08 0.15198
2016-10-07 0.15198
2016-10-06 0.15180
2016-10-05 0.15130
2016-10-04 0.15135
2016-10-03 0.15047
2016-10-02 0.15063
2016-10-01 0.15018
2016-09-30 0.15018
2016-09-29 0.15080
2016-09-28 0.14976
2016-09-27 0.15148
2016-09-26 0.15171
2016-09-25 0.15100
2016-09-24 0.15054
2016-09-23 0.15054
2016-09-22 0.14964
2016-09-21 0.15009
2016-09-20 0.15131
2016-09-19 0.15144
2016-09-18 0.15151
2016-09-17 0.15114
2016-09-16 0.15114
2016-09-15 0.15089
2016-09-14 0.15139
2016-09-13 0.15104
2016-09-12 0.14963
2016-09-11 0.14974
2016-09-10 0.14917
2016-09-09 0.14917
2016-09-08 0.14828
2016-09-07 0.14776
2016-09-06 0.14745
2016-09-05 0.14833
2016-09-04 0.14906
2016-09-03 0.14862
2016-09-02 0.14862
2016-09-01 0.15023
2016-08-31 0.15061
2016-08-30 0.15023
2016-08-29 0.14930
2016-08-28 0.14932
2016-08-27 0.14872
2016-08-26 0.14872
2016-08-25 0.14815
2016-08-24 0.14831
2016-08-23 0.14813
2016-08-22 0.14848
2016-08-21 0.14771
2016-08-20 0.14719
2016-08-19 0.14719
2016-08-18 0.14654
2016-08-17 0.14740
2016-08-16 0.14751
2016-08-15 0.14830
2016-08-14 0.14864
2016-08-13 0.14857
2016-08-12 0.14857
2016-08-11 0.14898
2016-08-10 0.14974
2016-08-09 0.15050
2016-08-08 0.15104
2016-08-07 0.15124
2016-08-06 0.15086
2016-08-05 0.15086
2016-08-04 0.14944
2016-08-03 0.14993
2016-08-02 0.15030
2016-08-01 0.15058
2016-07-31 0.14960
2016-07-30 0.14936
2016-07-29 0.14936
2016-07-28 0.15093
2016-07-27 0.15105
2016-07-26 0.15119
2016-07-25 0.15162
2016-07-24 0.15061
2016-07-23 0.15020
2016-07-22 0.15020
2016-07-21 0.15007
2016-07-20 0.14998
2016-07-19 0.14854
2016-07-18 0.14798
2016-07-17 0.14752
2016-07-16 0.14824
2016-07-15 0.14830
2016-07-14 0.14788
2016-07-13 0.14895
2016-07-12 0.14929
2016-07-11 0.14974
2016-07-10 0.14910
2016-07-09 0.14901
2016-07-08 0.14902
2016-07-07 0.14839
2016-07-06 0.14873
2016-07-05 0.14820
2016-07-04 0.14759
2016-07-03 0.14816
2016-07-02 0.14803
2016-07-01 0.14803
2016-06-30 0.14867
2016-06-29 0.14830
2016-06-28 0.14925
2016-06-27 0.14982
2016-06-26 0.14912
2016-06-25 0.14948
2016-06-24 0.14948
2016-06-23 0.14579
2016-06-22 0.14612
2016-06-21 0.14650
2016-06-20 0.14665
2016-06-19 0.14732
2016-06-18 0.14754
2016-06-17 0.14761
2016-06-16 0.14719
2016-06-15 0.14720
2016-06-14 0.14620
2016-06-13 0.14588
2016-06-12 0.14562
2016-06-11 0.14563
2016-06-10 0.14580
2016-06-09 0.14523
2016-06-08 0.14628
2016-06-07 0.14738
2016-06-06 0.14847
2016-06-05 0.14829
2016-06-04 0.14853
2016-06-03 0.14984
2016-06-02 0.14927
2016-06-01 0.14932
2016-05-31 0.14900
2016-05-30 0.14913
2016-05-29 0.14892
2016-05-28 0.14892
2016-05-27 0.14824
2016-05-26 0.14969
2016-05-25 0.15042
2016-05-24 0.15031
2016-05-23 0.14993
2016-05-22 0.14976
2016-05-21 0.14985
2016-05-20 0.14981
2016-05-19 0.14848
2016-05-18 0.14768
2016-05-17 0.14772
2016-05-16 0.14773
2016-05-15 0.14765
2016-05-14 0.14756
2016-05-13 0.14699
2016-05-12 0.14739
2016-05-11 0.14809
2016-05-10 0.14820
2016-05-09 0.14753
2016-05-08 0.14732
2016-05-07 0.14738
2016-05-06 0.14689
2016-05-05 0.14643
2016-05-04 0.14452
2016-05-03 0.14321
2016-05-02 0.14321
2016-05-01 0.14316
2016-04-30 0.14316
2016-04-29 0.14354
2016-04-28 0.14411
2016-04-27 0.14449
2016-04-26 0.14499
2016-04-25 0.14545
2016-04-24 0.14536
2016-04-23 0.14537
2016-04-22 0.14493
2016-04-21 0.14493
2016-04-20 0.14526
2016-04-19 0.14713
2016-04-18 0.14724
2016-04-17 0.14691
2016-04-16 0.14686
2016-04-15 0.14688
2016-04-14 0.14678
2016-04-13 0.14671
2016-04-12 0.14828
2016-04-11 0.14904
2016-04-10 0.14920
2016-04-09 0.14921
2016-04-08 0.15021
2016-04-07 0.15034
2016-04-06 0.15014
2016-04-05 0.14926
2016-04-04 0.14902
2016-04-03 0.14897
2016-04-02 0.14896
2016-04-01 0.14824
2016-03-31 0.14871
2016-03-30 0.15010
2016-03-29 0.15126
2016-03-28 0.15174
2016-03-27 0.15181
2016-03-26 0.15181
2016-03-25 0.15173
2016-03-24 0.15055
2016-03-23 0.14960
2016-03-22 0.14947
2016-03-21 0.14868
2016-03-20 0.14863
2016-03-19 0.14874
2016-03-18 0.14861
2016-03-17 0.15218
2016-03-16 0.15264
2016-03-15 0.15175
2016-03-14 0.15172
2016-03-13 0.15166
2016-03-12 0.15155
2016-03-11 0.15185
2016-03-10 0.15247
2016-03-09 0.15289
2016-03-08 0.15257
2016-03-07 0.15298
2016-03-06 0.15293
2016-03-05 0.15292
2016-03-04 0.15333
2016-03-03 0.15373
2016-03-02 0.15408
2016-03-01 0.15504
2016-02-29 0.15506
2016-02-28 0.15511
2016-02-27 0.15516
2016-02-26 0.15569
2016-02-25 0.15759
2016-02-24 0.15717
2016-02-23 0.15715
2016-02-22 0.15760
2016-02-21 0.15756
2016-02-20 0.15757
2016-02-19 0.15684
2016-02-18 0.15754
2016-02-17 0.15824
2016-02-16 0.15815
2016-02-15 0.15901
2016-02-14 0.15897
2016-02-13 0.15898
2016-02-12 0.15927
2016-02-11 0.15909
2016-02-10 0.15867
2016-02-09 0.15939
2016-02-08 0.15793
2016-02-07 0.15804
2016-02-06 0.15803
2016-02-05 0.15687
2016-02-04 0.15882
2016-02-03 0.16025
2016-02-02 0.15991
2016-02-01 0.16087
2016-01-31 0.16085
2016-01-30 0.16082
2016-01-29 0.16089
2016-01-28 0.16110
2016-01-27 0.16200
2016-01-26 0.16236
2016-01-25 0.16213
2016-01-24 0.16223
2016-01-23 0.16223
2016-01-22 0.16445
2016-01-21 0.16682
2016-01-20 0.16607
2016-01-19 0.16607
2016-01-18 0.16583
2016-01-17 0.16573
2016-01-16 0.16573
2016-01-15 0.16431
2016-01-14 0.16311
2016-01-13 0.16287
2016-01-12 0.16218
2016-01-11 0.16159
2016-01-10 0.16151
2016-01-09 0.16151
2016-01-08 0.16098
2016-01-07 0.16070
2016-01-06 0.15976
2016-01-05 0.15943
2016-01-04 0.15858
2016-01-03 0.15879
2016-01-02 0.15878
2016-01-01 0.15878
2015-12-31 0.15868
2015-12-30 0.15881
2015-12-29 0.15867
2015-12-28 0.15836
2015-12-27 0.15827
2015-12-26 0.15825
2015-12-25 0.15832
2015-12-24 0.15900
2015-12-23 0.15915
2015-12-22 0.15958
2015-12-21 0.15941
2015-12-20 0.15943
2015-12-19 0.15942
2015-12-18 0.15872
2015-12-17 0.15757
2015-12-16 0.15716
2015-12-15 0.15715
2015-12-14 0.15653
2015-12-13 0.15650
2015-12-12 0.15653
2015-12-11 0.15547
2015-12-10 0.15507
2015-12-09 0.15537
2015-12-08 0.15433
2015-12-07 0.15348
2015-12-06 0.15342
2015-12-05 0.15280