Salvadoran colon to Congolese franc Converter

$
CDF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Congolese franc was the Wednesday, 18 January 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 10485.85 Congolese franc

The worst day to change Salvadoran colon in Congolese franc was the Thursday, 1 December 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 10485.85 Congolese franc

Salvadoran colon to Congolese franc conversion table

Salvadoran colon (SVC) Congolese franc (CDF)
$ 1.00 CDF 141.23
$ 2.00 CDF 282.46
$ 3.00 CDF 423.69
$ 4.00 CDF 564.92
$ 5.00 CDF 706.15
$ 6.00 CDF 847.38
$ 7.00 CDF 988.61
Salvadoran colon (SVC) Congolese franc (CDF)
$ 8.00 CDF 1 129.84
$ 9.00 CDF 1 271.07
$ 10.00 CDF 1 412.30
$ 15.00 CDF 2 118.45
$ 20.00 CDF 2 824.59
$ 25.00 CDF 3 530.74
$ 30.00 CDF 4 236.89
Salvadoran colon (SVC) Congolese franc (CDF)
$ 40.00 CDF 5 649.19
$ 50.00 CDF 7 061.49
$ 60.00 CDF 8 473.78
$ 70.00 CDF 9 886.08
$ 80.00 CDF 11 298.38
$ 90.00 CDF 12 710.67
$ 100.00 CDF 14 122.97

currency of El Salvador

currency of Democratic Republic of the Congo

Converter Salvadoran colon / Congolese franc

2017-01-20 ► 1 SVC = 141.2297 CDF ► Converter Salvadoran colon Congolese franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Congolese franc parity obtained here was updated on the 2017-01-20

1 SVC = 141.2297 CDF

You can change the currencies in the form.

Historical Salvadoran colon / Congolese franc

History of daily rates SVC /CDF since Sunday, 11 November 2001.

The maximum was reached on Wednesday, 18 January 2017

  • 1 Salvadoran colon = 141.60785583252 Congolese franc

the minimum on Wednesday, 14 November 2001

  • 1 Salvadoran colon = 33.590562149175 Congolese franc
Date SVC/CDF
Friday, 20 January 2017 141.2297
Thursday, 19 January 2017 141.0989
Wednesday, 18 January 2017 141.6079
Tuesday, 17 January 2017 140.6755
Monday, 16 January 2017 141.2371
Sunday, 15 January 2017 141.4648
Saturday, 14 January 2017 141.4554
Friday, 13 January 2017 141.4554
Thursday, 12 January 2017 140.8920
Wednesday, 11 January 2017 140.6625
Tuesday, 10 January 2017 138.1319
Monday, 9 January 2017 132.9736
Sunday, 8 January 2017 133.6620
Saturday, 7 January 2017 133.6624
Friday, 6 January 2017 133.6624
Thursday, 5 January 2017 133.4267
Wednesday, 4 January 2017 133.2097
Tuesday, 3 January 2017 133.5565
Monday, 2 January 2017 133.5461
Sunday, 1 January 2016 133.5429
Saturday, 31 December 2016 133.5475
Friday, 30 December 2016 133.5475
Thursday, 29 December 2016 133.7775
Wednesday, 28 December 2016 133.6670
Tuesday, 27 December 2016 134.3548
Monday, 26 December 2016 134.4657
Sunday, 25 December 2016 134.5760
Saturday, 24 December 2016 134.5712
Friday, 23 December 2016 134.5712
Thursday, 22 December 2016 135.2682
Wednesday, 21 December 2016 133.4313
Tuesday, 20 December 2016 134.1230
Monday, 19 December 2016 134.1269
Sunday, 18 December 2016 134.8045
Saturday, 17 December 2016 134.8068
Friday, 16 December 2016 134.8068
Thursday, 15 December 2016 135.0347
Wednesday, 14 December 2016 135.1040
Tuesday, 13 December 2016 135.2596
Monday, 12 December 2016 136.0731
Sunday, 11 December 2016 136.7533
Saturday, 10 December 2016 136.6439
Friday, 9 December 2016 136.6439
Thursday, 8 December 2016 136.7557
Wednesday, 7 December 2016 129.5189
Tuesday, 6 December 2016 130.3407
Monday, 5 December 2016 130.7942
Sunday, 4 December 2016 131.5949
Saturday, 3 December 2016 131.5937
Friday, 2 December 2016 131.5937
Thursday, 1 December 2016 104.8585
Wednesday, 30 November 2016 131.7028
Tuesday, 29 November 2016 131.3619
Monday, 28 November 2016 131.2409
Sunday, 27 November 2016 131.9444
Saturday, 26 November 2016 131.9445
Friday, 25 November 2016 131.9445
Thursday, 24 November 2016 131.9348
Wednesday, 23 November 2016 131.9334
Tuesday, 22 November 2016 131.7143
Monday, 21 November 2016 131.9413
Sunday, 20 November 2016 106.5836
Saturday, 19 November 2016 106.5807
Friday, 18 November 2016 106.5807
Thursday, 17 November 2016 105.7819
Wednesday, 16 November 2016 106.4596
Tuesday, 15 November 2016 107.1493
Monday, 14 November 2016 107.4949
Sunday, 13 November 2016 108.0709
Saturday, 12 November 2016 108.0729
Friday, 11 November 2016 108.0729
Thursday, 10 November 2016 108.0715
Wednesday, 9 November 2016 108.0643
Tuesday, 8 November 2016 108.1829
Monday, 7 November 2016 108.2966
Sunday, 6 November 2016 108.8624
Saturday, 5 November 2016 108.8628
Friday, 4 November 2016 108.8628
Thursday, 3 November 2016 109.6766
Wednesday, 2 November 2016 109.8987
Tuesday, 1 November 2016 110.0166
Monday, 31 October 2016 110.5929
Sunday, 30 October 2016 110.5957
Saturday, 29 October 2016 110.5954
Friday, 28 October 2016 110.5954
Thursday, 27 October 2016 111.1679
Wednesday, 26 October 2016 111.1668
Tuesday, 25 October 2016 111.2854
Monday, 24 October 2016 111.2757
Sunday, 23 October 2016 111.3947
Saturday, 22 October 2016 111.4027
Friday, 21 October 2016 111.4027
Thursday, 20 October 2016 111.3902
Wednesday, 19 October 2016 111.3984
Tuesday, 18 October 2016 111.3965
Monday, 17 October 2016 111.3943
Sunday, 16 October 2016 111.9619
Saturday, 15 October 2016 111.9718
Friday, 14 October 2016 111.9718
Thursday, 13 October 2016 112.5382
Wednesday, 12 October 2016 113.0655
Tuesday, 11 October 2016 111.0525
Monday, 10 October 2016 111.0456
Sunday, 9 October 2016 111.6194
Saturday, 8 October 2016 111.6160
Friday, 7 October 2016 111.6160
Thursday, 6 October 2016 111.6275
Wednesday, 5 October 2016 111.6237
Tuesday, 4 October 2016 111.6209
Monday, 3 October 2016 111.7364
Sunday, 2 October 2016 112.3070
Saturday, 1 October 2016 112.3137
Friday, 30 September 2016 112.3137
Thursday, 29 September 2016 112.3075
Wednesday, 28 September 2016 111.5326
Tuesday, 27 September 2016 111.5559
Monday, 26 September 2016 111.8872
Sunday, 25 September 2016 111.8975
Saturday, 24 September 2016 111.8984
Friday, 23 September 2016 111.8984
Thursday, 22 September 2016 109.6694
Wednesday, 21 September 2016 109.6709
Tuesday, 20 September 2016 110.3662
Monday, 19 September 2016 110.3561
Sunday, 18 September 2016 110.3578
Saturday, 17 September 2016 110.3630
Friday, 16 September 2016 110.3630
Thursday, 15 September 2016 110.4774
Wednesday, 14 September 2016 110.4754
Tuesday, 13 September 2016 110.4767
Monday, 12 September 2016 110.4769
Sunday, 11 September 2016 111.1588
Saturday, 10 September 2016 111.1660
Friday, 9 September 2016 111.1660
Thursday, 8 September 2016 111.1627
Wednesday, 7 September 2016 111.1664
Tuesday, 6 September 2016 111.1610
Monday, 5 September 2016 110.9324
Sunday, 4 September 2016 110.9380
Saturday, 3 September 2016 111.2733
Friday, 2 September 2016 111.2733
Thursday, 1 September 2016 111.2788
Wednesday, 31 August 2016 111.2738
Tuesday, 30 August 2016 111.2756
Monday, 29 August 2016 111.3958
Sunday, 28 August 2016 112.0814
Saturday, 27 August 2016 112.0820
Friday, 26 August 2016 112.0820
Thursday, 25 August 2016 112.0769
Wednesday, 24 August 2016 111.9688
Tuesday, 23 August 2016 111.9614
Monday, 22 August 2016 112.0849
Sunday, 21 August 2016 110.8120
Saturday, 20 August 2016 110.8122
Friday, 19 August 2016 110.8122
Thursday, 18 August 2016 110.9288
Wednesday, 17 August 2016 110.9379
Tuesday, 16 August 2016 111.0500
Monday, 15 August 2016 111.0494
Sunday, 14 August 2016 111.7403
Saturday, 13 August 2016 111.7369
Friday, 12 August 2016 111.7369
Thursday, 11 August 2016 111.8498
Wednesday, 10 August 2016 110.4749
Tuesday, 9 August 2016 111.1673
Monday, 8 August 2016 111.1668
Sunday, 7 August 2016 111.8458
Saturday, 6 August 2016 111.8487
Friday, 5 August 2016 111.8487
Thursday, 4 August 2016 110.8164
Wednesday, 3 August 2016 110.8212
Tuesday, 2 August 2016 110.9311
Monday, 1 August 2016 111.8487
Sunday, 31 July 2016 112.1357
Saturday, 30 July 2016 112.1450
Friday, 29 July 2016 112.1450
Thursday, 28 July 2016 108.7572
Wednesday, 27 July 2016 108.7523
Tuesday, 26 July 2016 108.8678
Monday, 25 July 2016 108.9783
Sunday, 24 July 2016 108.2976
Saturday, 23 July 2016 108.2994
Friday, 22 July 2016 108.2994
Thursday, 21 July 2016 108.9855
Wednesday, 20 July 2016 108.0673
Tuesday, 19 July 2016 108.2943
Monday, 18 July 2016 109.6051
Sunday, 17 July 2016 107.9522
Saturday, 16 July 2016 108.4613
Friday, 15 July 2016 108.5789
Thursday, 14 July 2016 108.1940
Wednesday, 13 July 2016 107.5648
Tuesday, 12 July 2016 107.9403
Monday, 11 July 2016 108.2583
Sunday, 10 July 2016 107.9445
Saturday, 9 July 2016 108.7491
Friday, 8 July 2016 108.7507
Thursday, 7 July 2016 108.7652
Wednesday, 6 July 2016 108.1507
Tuesday, 5 July 2016 108.7302
Monday, 4 July 2016 108.2403
Sunday, 3 July 2016 107.3761
Saturday, 2 July 2016 107.3800
Friday, 1 July 2016 107.3800
Thursday, 30 June 2016 107.8354
Wednesday, 29 June 2016 109.5458
Tuesday, 28 June 2016 109.4385
Monday, 27 June 2016 109.5412
Sunday, 26 June 2016 109.9716
Saturday, 25 June 2016 110.2314
Friday, 24 June 2016 110.2314
Thursday, 23 June 2016 109.5970
Wednesday, 22 June 2016 108.8275
Tuesday, 21 June 2016 109.1090
Monday, 20 June 2016 106.7850
Sunday, 19 June 2016 108.1450
Saturday, 18 June 2016 107.8756
Friday, 17 June 2016 106.3231
Thursday, 16 June 2016 105.1295
Wednesday, 15 June 2016 106.1905
Tuesday, 14 June 2016 105.6288
Monday, 13 June 2016 106.2874
Sunday, 12 June 2016 106.0195
Saturday, 11 June 2016 106.0268
Friday, 10 June 2016 105.7137
Thursday, 9 June 2016 105.8508
Wednesday, 8 June 2016 105.7964
Tuesday, 7 June 2016 106.0494
Monday, 6 June 2016 106.0992
Sunday, 5 June 2016 105.9968
Saturday, 4 June 2016 106.0278
Friday, 3 June 2016 106.0045
Thursday, 2 June 2016 106.0897
Wednesday, 1 June 2016 105.6329
Tuesday, 31 May 2016 105.6242
Monday, 30 May 2016 105.7127
Sunday, 29 May 2016 105.6334
Saturday, 28 May 2016 105.6245
Friday, 27 May 2016 105.9997
Thursday, 26 May 2016 106.1174
Wednesday, 25 May 2016 106.1066
Tuesday, 24 May 2016 106.0385
Monday, 23 May 2016 105.8506
Sunday, 22 May 2016 105.7444
Saturday, 21 May 2016 105.8369
Friday, 20 May 2016 106.1018
Thursday, 19 May 2016 105.3946
Wednesday, 18 May 2016 106.0980
Tuesday, 17 May 2016 105.7445
Monday, 16 May 2016 105.2907
Sunday, 15 May 2016 105.5011
Saturday, 14 May 2016 105.5254
Friday, 13 May 2016 105.8082
Thursday, 12 May 2016 106.1229
Wednesday, 11 May 2016 105.9456
Tuesday, 10 May 2016 105.9407
Monday, 9 May 2016 106.1965
Sunday, 8 May 2016 106.1249
Saturday, 7 May 2016 106.1101
Friday, 6 May 2016 106.1540
Thursday, 5 May 2016 106.0728
Wednesday, 4 May 2016 106.1784
Tuesday, 3 May 2016 105.4164
Monday, 2 May 2016 105.8272
Sunday, 1 May 2016 105.7039
Saturday, 30 April 2016 105.7058
Friday, 29 April 2016 105.0992
Thursday, 28 April 2016 105.9607
Wednesday, 27 April 2016 105.3831
Tuesday, 26 April 2016 105.9005
Monday, 25 April 2016 105.4119
Sunday, 24 April 2016 105.3498
Saturday, 23 April 2016 105.3518
Friday, 22 April 2016 105.7033
Thursday, 21 April 2016 105.0036
Wednesday, 20 April 2016 105.8129
Tuesday, 19 April 2016 105.8901
Monday, 18 April 2016 105.4084
Sunday, 17 April 2016 105.4063
Saturday, 16 April 2016 105.5890
Friday, 15 April 2016 105.9903
Thursday, 14 April 2016 106.2132
Wednesday, 13 April 2016 106.2127
Tuesday, 12 April 2016 105.7293
Monday, 11 April 2016 106.0973
Sunday, 10 April 2016 106.1901
Saturday, 9 April 2016 106.2031
Friday, 8 April 2016 106.2569
Thursday, 7 April 2016 106.2720
Wednesday, 6 April 2016 106.3243
Tuesday, 5 April 2016 105.8158
Monday, 4 April 2016 106.0743
Sunday, 3 April 2016 105.6679
Saturday, 2 April 2016 105.4878
Friday, 1 April 2016 105.3334
Thursday, 31 March 2016 105.5137
Wednesday, 30 March 2016 105.7665
Tuesday, 29 March 2016 105.6159
Monday, 28 March 2016 105.7091
Sunday, 27 March 2016 105.7622
Saturday, 26 March 2016 105.7558
Friday, 25 March 2016 105.7760
Thursday, 24 March 2016 105.8985
Wednesday, 23 March 2016 105.5798
Tuesday, 22 March 2016 105.1480
Monday, 21 March 2016 105.3082
Sunday, 20 March 2016 105.3103
Saturday, 19 March 2016 105.5689
Friday, 18 March 2016 105.6997
Thursday, 17 March 2016 105.9244
Wednesday, 16 March 2016 105.7655
Tuesday, 15 March 2016 105.9451
Monday, 14 March 2016 105.8908
Sunday, 13 March 2016 106.1323
Saturday, 12 March 2016 106.0814
Friday, 11 March 2016 106.0337
Thursday, 10 March 2016 105.7677
Wednesday, 9 March 2016 105.6740
Tuesday, 8 March 2016 105.4591
Monday, 7 March 2016 105.5345
Sunday, 6 March 2016 105.5397
Saturday, 5 March 2016 105.5458
Friday, 4 March 2016 106.1170
Thursday, 3 March 2016 106.0874
Wednesday, 2 March 2016 105.6380
Tuesday, 1 March 2016 105.7953
Monday, 29 February 2016 105.8587
Sunday, 28 February 2016 105.8475
Saturday, 27 February 2016 106.2125
Friday, 26 February 2016 106.2259
Thursday, 25 February 2016 106.3249
Wednesday, 24 February 2016 106.2909
Tuesday, 23 February 2016 106.3813
Monday, 22 February 2016 106.0582
Sunday, 21 February 2016 106.2919
Saturday, 20 February 2016 106.2973
Friday, 19 February 2016 106.4676
Thursday, 18 February 2016 106.4098
Wednesday, 17 February 2016 106.0205
Tuesday, 16 February 2016 106.1571
Monday, 15 February 2016 105.7268
Sunday, 14 February 2016 105.7239
Saturday, 13 February 2016 105.7238
Friday, 12 February 2016 105.4313
Thursday, 11 February 2016 105.7943
Wednesday, 10 February 2016 105.9658
Tuesday, 9 February 2016 105.4364
Monday, 8 February 2016 105.2432
Sunday, 7 February 2016 105.2433
Saturday, 6 February 2016 105.2432
Friday, 5 February 2016 105.4775
Thursday, 4 February 2016 106.0133
Wednesday, 3 February 2016 105.7193
Tuesday, 2 February 2016 106.2788
Monday, 1 February 2016 105.8733
Sunday, 31 January 2016 105.8808
Saturday, 30 January 2016 105.9505
Friday, 29 January 2016 106.1711
Thursday, 28 January 2016 106.1262
Wednesday, 27 January 2016 105.6663
Tuesday, 26 January 2016 106.0364
Monday, 25 January 2016 105.7908
Sunday, 24 January 2016 105.6657
Saturday, 23 January 2016 105.6622
Friday, 22 January 2016 106.0995