Salvadoran colon to Congolese franc Converter

$
CDF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Congolese franc was the Friday, 4 August 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 10485.85 Congolese franc

The worst day to change Salvadoran colon in Congolese franc was the Thursday, 1 December 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 10485.85 Congolese franc

Salvadoran colon to Congolese franc conversion table

Salvadoran colon (SVC) Congolese franc (CDF)
$ 1.00 CDF 183.05
$ 2.00 CDF 366.11
$ 3.00 CDF 549.16
$ 4.00 CDF 732.22
$ 5.00 CDF 915.27
$ 6.00 CDF 1 098.32
$ 7.00 CDF 1 281.38
$ 8.00 CDF 1 464.43
$ 9.00 CDF 1 647.49
$ 10.00 CDF 1 830.54
$ 15.00 CDF 2 745.81
$ 20.00 CDF 3 661.08
$ 25.00 CDF 4 576.35
$ 30.00 CDF 5 491.62
$ 40.00 CDF 7 322.16
$ 50.00 CDF 9 152.70
$ 60.00 CDF 10 983.24
$ 70.00 CDF 12 813.78
$ 80.00 CDF 14 644.32
$ 90.00 CDF 16 474.86
$ 100.00 CDF 18 305.40
$ 150.00 CDF 27 458.10
$ 200.00 CDF 36 610.80
$ 500.00 CDF 91 527.00
$ 1 000.00 CDF 183 054.00

convert Congolese franc to Salvadoran colon

Currency Of Democratic Republic Of The Congo

Historical Salvadoran colon / Congolese franc

History of daily rates SVC /CDF since Sunday, 11 November 2001.

The maximum was reached on Friday, 4 August 2017

  • 1 Salvadoran colon = 188.92879677717 Congolese franc

the minimum on Wednesday, 14 November 2001

  • 1 Salvadoran colon = 33.590562149175 Congolese franc
Date SVC/CDF
Sunday, 20 August 2017 183.0540
Saturday, 19 August 2017 183.0553
Friday, 18 August 2017 183.0545
Thursday, 17 August 2017 182.7784
Wednesday, 16 August 2017 182.5579
Tuesday, 15 August 2017 182.6710
Monday, 14 August 2017 182.5600
Sunday, 13 August 2017 182.3994
Saturday, 12 August 2017 182.3991
Friday, 11 August 2017 182.3989
Thursday, 10 August 2017 182.1439
Wednesday, 9 August 2017 183.2258
Tuesday, 8 August 2017 183.3827
Monday, 7 August 2017 178.5721
Sunday, 6 August 2017 188.9288
Saturday, 5 August 2017 188.9288
Friday, 4 August 2017 188.9288
Thursday, 3 August 2017 187.9422
Wednesday, 2 August 2017 187.7997
Tuesday, 1 August 2017 187.2967
Monday, 31 July 2017 186.0782
Sunday, 30 July 2017 186.5039
Saturday, 29 July 2017 186.5033
Friday, 28 July 2017 186.5046
Thursday, 27 July 2017 182.4397
Wednesday, 26 July 2017 182.8750
Tuesday, 25 July 2017 182.8068
Monday, 24 July 2017 182.7424
Sunday, 23 July 2017 183.1517
Saturday, 22 July 2017 183.1446
Friday, 21 July 2017 183.1444
Thursday, 20 July 2017 180.5880
Wednesday, 19 July 2017 176.5917
Tuesday, 18 July 2017 175.8438
Monday, 17 July 2017 176.1127
Sunday, 16 July 2017 177.5494
Saturday, 15 July 2017 177.5496
Friday, 14 July 2017 177.5496
Thursday, 13 July 2017 176.0377
Wednesday, 12 July 2017 175.2616
Tuesday, 11 July 2017 173.2145
Monday, 10 July 2017 173.2982
Sunday, 9 July 2017 173.5939
Saturday, 8 July 2017 174.1366
Friday, 7 July 2017 174.2756
Thursday, 6 July 2017 173.8704
Wednesday, 5 July 2017 174.3490
Tuesday, 4 July 2017 170.5642
Monday, 3 July 2017 170.6037
Sunday, 2 July 2017 170.1442
Saturday, 1 July 2017 170.1440
Friday, 30 June 2017 170.1441
Thursday, 29 June 2017 170.3379
Wednesday, 28 June 2017 170.9166
Tuesday, 27 June 2017 168.1781
Monday, 26 June 2017 168.1644
Sunday, 25 June 2017 168.5333
Saturday, 24 June 2017 167.9655
Friday, 23 June 2017 167.9655
Thursday, 22 June 2017 167.9132
Wednesday, 21 June 2017 167.0108
Tuesday, 20 June 2017 165.3855
Monday, 19 June 2017 165.5456
Sunday, 18 June 2017 165.6883
Saturday, 17 June 2017 165.7687
Friday, 16 June 2017 165.7688
Thursday, 15 June 2017 165.3524
Wednesday, 14 June 2017 165.6931
Tuesday, 13 June 2017 165.7069
Monday, 12 June 2017 165.4928
Sunday, 11 June 2017 165.0562
Saturday, 10 June 2017 164.7431
Friday, 9 June 2017 164.7424
Thursday, 8 June 2017 165.2068
Wednesday, 7 June 2017 165.8274
Tuesday, 6 June 2017 165.8089
Monday, 5 June 2017 164.7180
Sunday, 4 June 2017 165.2139
Saturday, 3 June 2017 163.3213
Friday, 2 June 2017 163.3212
Thursday, 1 June 2017 163.0798
Wednesday, 31 May 2017 163.7007
Tuesday, 30 May 2017 163.7475
Monday, 29 May 2017 162.9940
Sunday, 28 May 2017 162.2099
Saturday, 27 May 2017 161.7054
Friday, 26 May 2017 161.7058
Thursday, 25 May 2017 163.1730
Wednesday, 24 May 2017 163.6925
Tuesday, 23 May 2017 163.2621
Monday, 22 May 2017 163.4569
Sunday, 21 May 2017 162.1732
Saturday, 20 May 2017 162.6188
Friday, 19 May 2017 162.6188
Thursday, 18 May 2017 162.4791
Wednesday, 17 May 2017 162.3209
Tuesday, 16 May 2017 162.0724
Monday, 15 May 2017 162.0878
Sunday, 14 May 2017 162.0933
Saturday, 13 May 2017 162.0976
Friday, 12 May 2017 162.0976
Thursday, 11 May 2017 161.9094
Wednesday, 10 May 2017 161.6565
Tuesday, 9 May 2017 161.6786
Monday, 8 May 2017 164.7804
Sunday, 7 May 2017 161.1754
Saturday, 6 May 2017 161.1801
Friday, 5 May 2017 161.1801
Thursday, 4 May 2017 161.1797
Wednesday, 3 May 2017 160.9493
Tuesday, 2 May 2017 161.0666
Monday, 1 May 2017 160.9495
Sunday, 30 April 2017 161.0656
Saturday, 29 April 2017 162.7117
Friday, 28 April 2017 162.7117
Thursday, 27 April 2017 161.0796
Wednesday, 26 April 2017 160.7100
Tuesday, 25 April 2017 160.5923
Monday, 24 April 2017 159.9103
Sunday, 23 April 2017 159.9230
Saturday, 22 April 2017 159.9240
Friday, 21 April 2017 159.9240
Thursday, 20 April 2017 160.0150
Wednesday, 19 April 2017 159.1146
Tuesday, 18 April 2017 159.5316
Monday, 17 April 2017 158.8731
Sunday, 16 April 2017 157.6417
Saturday, 15 April 2017 154.9708
Friday, 14 April 2017 154.9708
Thursday, 13 April 2017 157.7484
Wednesday, 12 April 2017 154.8833
Tuesday, 11 April 2017 155.1223
Monday, 10 April 2017 150.4690
Sunday, 9 April 2017 156.0414
Saturday, 8 April 2017 156.0321
Friday, 7 April 2017 156.0321
Thursday, 6 April 2017 156.0407
Wednesday, 5 April 2017 156.0292
Tuesday, 4 April 2017 155.8064
Monday, 3 April 2017 156.0288
Sunday, 2 April 2017 156.2531
Saturday, 1 April 2017 156.3819
Friday, 31 March 2017 156.3819
Thursday, 30 March 2017 154.4323
Wednesday, 29 March 2017 154.4296
Tuesday, 28 March 2017 154.5341
Monday, 27 March 2017 154.4211
Sunday, 26 March 2017 154.5323
Saturday, 25 March 2017 154.5330
Friday, 24 March 2017 154.5330
Thursday, 23 March 2017 154.6355
Wednesday, 22 March 2017 154.5190
Tuesday, 21 March 2017 153.6617
Monday, 20 March 2017 153.6788
Sunday, 19 March 2017 153.6217
Saturday, 18 March 2017 153.6294
Friday, 17 March 2017 153.6294
Thursday, 16 March 2017 153.3834
Wednesday, 15 March 2017 153.3889
Tuesday, 14 March 2017 152.2539
Monday, 13 March 2017 152.8273
Sunday, 12 March 2017 152.5991
Saturday, 11 March 2017 152.5887
Friday, 10 March 2017 152.5887
Thursday, 9 March 2017 149.8197
Wednesday, 8 March 2017 152.2551
Tuesday, 7 March 2017 151.9771
Monday, 6 March 2017 151.4479
Sunday, 5 March 2017 151.2211
Saturday, 4 March 2017 151.2099
Friday, 3 March 2017 151.2099
Thursday, 2 March 2017 150.9906
Wednesday, 1 March 2017 149.5997
Tuesday, 28 February 2017 150.4232
Monday, 27 February 2017 149.7215
Sunday, 26 February 2017 144.5568
Saturday, 25 February 2017 144.5619
Friday, 24 February 2017 144.5619
Thursday, 23 February 2017 144.5658
Wednesday, 22 February 2017 144.4337
Tuesday, 21 February 2017 144.5644
Monday, 20 February 2017 144.6816
Sunday, 19 February 2017 144.5586
Saturday, 18 February 2017 145.1400
Friday, 17 February 2017 145.1400
Thursday, 16 February 2017 144.3227
Wednesday, 15 February 2017 144.6763
Tuesday, 14 February 2017 144.5574
Monday, 13 February 2017 144.1064
Sunday, 12 February 2017 144.6649
Saturday, 11 February 2017 144.6759
Friday, 10 February 2017 144.6759
Thursday, 9 February 2017 144.4428
Wednesday, 8 February 2017 143.8665
Tuesday, 7 February 2017 144.3345
Monday, 6 February 2017 144.0931
Sunday, 5 February 2017 144.7835
Saturday, 4 February 2017 144.7904
Friday, 3 February 2017 144.7904
Thursday, 2 February 2017 145.0208
Wednesday, 1 February 2017 140.7748
Tuesday, 31 January 2017 142.1538
Monday, 30 January 2017 145.0912
Sunday, 29 January 2017 140.8912
Saturday, 28 January 2017 140.8902
Friday, 27 January 2017 140.8902
Thursday, 26 January 2017 141.1205
Wednesday, 25 January 2017 140.6587
Tuesday, 24 January 2017 141.1204
Monday, 23 January 2017 141.0035
Sunday, 22 January 2017 141.0040
Saturday, 21 January 2017 141.0024
Friday, 20 January 2017 141.0024
Thursday, 19 January 2017 141.0989
Wednesday, 18 January 2017 141.6079
Tuesday, 17 January 2017 140.6755
Monday, 16 January 2017 141.2371
Sunday, 15 January 2017 141.4648
Saturday, 14 January 2017 141.4554
Friday, 13 January 2017 141.4554
Thursday, 12 January 2017 140.8920
Wednesday, 11 January 2017 140.6625
Tuesday, 10 January 2017 138.1319
Monday, 9 January 2017 132.9736
Sunday, 8 January 2017 133.6620
Saturday, 7 January 2017 133.6624
Friday, 6 January 2017 133.6624
Thursday, 5 January 2017 133.4267
Wednesday, 4 January 2017 133.2097
Tuesday, 3 January 2017 133.5565
Monday, 2 January 2017 133.5461
Sunday, 1 January 2016 133.5429
Saturday, 31 December 2016 133.5475
Friday, 30 December 2016 133.5475
Thursday, 29 December 2016 133.7775
Wednesday, 28 December 2016 133.6670
Tuesday, 27 December 2016 134.3548
Monday, 26 December 2016 134.4657
Sunday, 25 December 2016 134.5760
Saturday, 24 December 2016 134.5712
Friday, 23 December 2016 134.5712
Thursday, 22 December 2016 135.2682
Wednesday, 21 December 2016 133.4313
Tuesday, 20 December 2016 134.1230
Monday, 19 December 2016 134.1269
Sunday, 18 December 2016 134.8045
Saturday, 17 December 2016 134.8068
Friday, 16 December 2016 134.8068
Thursday, 15 December 2016 135.0347
Wednesday, 14 December 2016 135.1040
Tuesday, 13 December 2016 135.2596
Monday, 12 December 2016 136.0731
Sunday, 11 December 2016 136.7533
Saturday, 10 December 2016 136.6439
Friday, 9 December 2016 136.6439
Thursday, 8 December 2016 136.7557
Wednesday, 7 December 2016 129.5189
Tuesday, 6 December 2016 130.3407
Monday, 5 December 2016 130.7942
Sunday, 4 December 2016 131.5949
Saturday, 3 December 2016 131.5937
Friday, 2 December 2016 131.5937
Thursday, 1 December 2016 104.8585
Wednesday, 30 November 2016 131.7028
Tuesday, 29 November 2016 131.3619
Monday, 28 November 2016 131.2409
Sunday, 27 November 2016 131.9444
Saturday, 26 November 2016 131.9445
Friday, 25 November 2016 131.9445
Thursday, 24 November 2016 131.9348
Wednesday, 23 November 2016 131.9334
Tuesday, 22 November 2016 131.7143
Monday, 21 November 2016 131.9413
Sunday, 20 November 2016 106.5836
Saturday, 19 November 2016 106.5807
Friday, 18 November 2016 106.5807
Thursday, 17 November 2016 105.7819
Wednesday, 16 November 2016 106.4596
Tuesday, 15 November 2016 107.1493
Monday, 14 November 2016 107.4949
Sunday, 13 November 2016 108.0709
Saturday, 12 November 2016 108.0729
Friday, 11 November 2016 108.0729
Thursday, 10 November 2016 108.0715
Wednesday, 9 November 2016 108.0643
Tuesday, 8 November 2016 108.1829
Monday, 7 November 2016 108.2966
Sunday, 6 November 2016 108.8624
Saturday, 5 November 2016 108.8628
Friday, 4 November 2016 108.8628
Thursday, 3 November 2016 109.6766
Wednesday, 2 November 2016 109.8987
Tuesday, 1 November 2016 110.0166
Monday, 31 October 2016 110.5929
Sunday, 30 October 2016 110.5957
Saturday, 29 October 2016 110.5954
Friday, 28 October 2016 110.5954
Thursday, 27 October 2016 111.1679
Wednesday, 26 October 2016 111.1668
Tuesday, 25 October 2016 111.2854
Monday, 24 October 2016 111.2757
Sunday, 23 October 2016 111.3947
Saturday, 22 October 2016 111.4027
Friday, 21 October 2016 111.4027
Thursday, 20 October 2016 111.3902
Wednesday, 19 October 2016 111.3984
Tuesday, 18 October 2016 111.3965
Monday, 17 October 2016 111.3943
Sunday, 16 October 2016 111.9619
Saturday, 15 October 2016 111.9718
Friday, 14 October 2016 111.9718
Thursday, 13 October 2016 112.5382
Wednesday, 12 October 2016 113.0655
Tuesday, 11 October 2016 111.0525
Monday, 10 October 2016 111.0456
Sunday, 9 October 2016 111.6194
Saturday, 8 October 2016 111.6160
Friday, 7 October 2016 111.6160
Thursday, 6 October 2016 111.6275
Wednesday, 5 October 2016 111.6237
Tuesday, 4 October 2016 111.6209
Monday, 3 October 2016 111.7364
Sunday, 2 October 2016 112.3070
Saturday, 1 October 2016 112.3137
Friday, 30 September 2016 112.3137
Thursday, 29 September 2016 112.3075
Wednesday, 28 September 2016 111.5326
Tuesday, 27 September 2016 111.5559
Monday, 26 September 2016 111.8872
Sunday, 25 September 2016 111.8975
Saturday, 24 September 2016 111.8984
Friday, 23 September 2016 111.8984
Thursday, 22 September 2016 109.6694
Wednesday, 21 September 2016 109.6709
Tuesday, 20 September 2016 110.3662
Monday, 19 September 2016 110.3561
Sunday, 18 September 2016 110.3578
Saturday, 17 September 2016 110.3630
Friday, 16 September 2016 110.3630
Thursday, 15 September 2016 110.4774
Wednesday, 14 September 2016 110.4754
Tuesday, 13 September 2016 110.4767
Monday, 12 September 2016 110.4769
Sunday, 11 September 2016 111.1588
Saturday, 10 September 2016 111.1660
Friday, 9 September 2016 111.1660
Thursday, 8 September 2016 111.1627
Wednesday, 7 September 2016 111.1664
Tuesday, 6 September 2016 111.1610
Monday, 5 September 2016 110.9324
Sunday, 4 September 2016 110.9380
Saturday, 3 September 2016 111.2733
Friday, 2 September 2016 111.2733
Thursday, 1 September 2016 111.2788
Wednesday, 31 August 2016 111.2738
Tuesday, 30 August 2016 111.2756
Monday, 29 August 2016 111.3958
Sunday, 28 August 2016 112.0814
Saturday, 27 August 2016 112.0820
Friday, 26 August 2016 112.0820
Thursday, 25 August 2016 112.0769
Wednesday, 24 August 2016 111.9688
Tuesday, 23 August 2016 111.9614
Monday, 22 August 2016 112.0849
Sunday, 21 August 2016 110.8120

Converter Salvadoran colon / Congolese franc

Sunday, 20 August 2017 ll➤ 1 SVC = 183.0540 CDF ✅ Converter Salvadoran colon Congolese franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Congolese franc parity obtained here was updated on the 20 Aug 2017

1 SVC = 183.0540 CDF

You can change the currencies in the form.