Salvadoran colon to Congolese franc Converter

$
CDF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Congolese franc was the Friday, 25 November 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 10485.85 Congolese franc

The worst day to change Salvadoran colon in Congolese franc was the Thursday, 1 December 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 10485.85 Congolese franc

Graphic Salvadoran colon / Congolese franc

Salvadoran colon to Congolese franc conversion table

1 salvadoran colon = 129.35 CDF
2 salvadoran colon = 258.71 CDF
3 salvadoran colon = 388.06 CDF
4 salvadoran colon = 517.41 CDF
5 salvadoran colon = 646.76 CDF
6 salvadoran colon = 776.12 CDF
7 salvadoran colon = 905.47 CDF
8 salvadoran colon = 1 034.82 CDF
9 salvadoran colon = 1 164.17 CDF
10 salvadoran colon = 1 293.53 CDF
15 salvadoran colon = 1 940.29 CDF
20 salvadoran colon = 2 587.05 CDF
25 salvadoran colon = 3 233.82 CDF
30 salvadoran colon = 3 880.58 CDF
40 salvadoran colon = 5 174.11 CDF
50 salvadoran colon = 6 467.64 CDF
60 salvadoran colon = 7 761.16 CDF
70 salvadoran colon = 9 054.69 CDF
80 salvadoran colon = 10 348.22 CDF
90 salvadoran colon = 11 641.74 CDF
100 salvadoran colon = 12 935.27 CDF

currency of El Salvador

currency of Democratic Republic of the Congo

Converter Salvadoran colon / Congolese franc

2016-12-05 ► 1 SVC = 130.9004 CDF ► Converter Salvadoran colon Congolese franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Congolese franc parity obtained here was updated on the 2016-12-05

1 SVC = 130.9004 CDF

You can change the currencies in the form.

Historical Salvadoran colon / Congolese franc

History of daily rates SVC /CDF since Sunday, 11 November 2001.

The maximum was reached on Friday, 25 November 2016

  • 1 Salvadoran colon = 131.94453471997 Congolese franc

the minimum on Wednesday, 14 November 2001

  • 1 Salvadoran colon = 33.590562149175 Congolese franc
date  
2016-12-05 130.9004
2016-12-04 131.5949
2016-12-03 131.5937
2016-12-02 131.5937
2016-12-01 104.8585
2016-11-30 131.7028
2016-11-29 131.3619
2016-11-28 131.2409
2016-11-27 131.9444
2016-11-26 131.9445
2016-11-25 131.9445
2016-11-24 131.9348
2016-11-23 131.9334
2016-11-22 131.7143
2016-11-21 131.9413
2016-11-20 106.5836
2016-11-19 106.5807
2016-11-18 106.5807
2016-11-17 105.7819
2016-11-16 106.4596
2016-11-15 107.1493
2016-11-14 107.4949
2016-11-13 108.0709
2016-11-12 108.0729
2016-11-11 108.0729
2016-11-10 108.0715
2016-11-09 108.0643
2016-11-08 108.1829
2016-11-07 108.2966
2016-11-06 108.8624
2016-11-05 108.8628
2016-11-04 108.8628
2016-11-03 109.6766
2016-11-02 109.8987
2016-11-01 110.0166
2016-10-31 110.5929
2016-10-30 110.5957
2016-10-29 110.5954
2016-10-28 110.5954
2016-10-27 111.1679
2016-10-26 111.1668
2016-10-25 111.2854
2016-10-24 111.2757
2016-10-23 111.3947
2016-10-22 111.4027
2016-10-21 111.4027
2016-10-20 111.3902
2016-10-19 111.3984
2016-10-18 111.3965
2016-10-17 111.3943
2016-10-16 111.9619
2016-10-15 111.9718
2016-10-14 111.9718
2016-10-13 112.5382
2016-10-12 113.0655
2016-10-11 111.0525
2016-10-10 111.0456
2016-10-09 111.6194
2016-10-08 111.6160
2016-10-07 111.6160
2016-10-06 111.6275
2016-10-05 111.6237
2016-10-04 111.6209
2016-10-03 111.7364
2016-10-02 112.3070
2016-10-01 112.3137
2016-09-30 112.3137
2016-09-29 112.3075
2016-09-28 111.5326
2016-09-27 111.5559
2016-09-26 111.8872
2016-09-25 111.8975
2016-09-24 111.8984
2016-09-23 111.8984
2016-09-22 109.6694
2016-09-21 109.6709
2016-09-20 110.3662
2016-09-19 110.3561
2016-09-18 110.3578
2016-09-17 110.3630
2016-09-16 110.3630
2016-09-15 110.4774
2016-09-14 110.4754
2016-09-13 110.4767
2016-09-12 110.4769
2016-09-11 111.1588
2016-09-10 111.1660
2016-09-09 111.1660
2016-09-08 111.1627
2016-09-07 111.1664
2016-09-06 111.1610
2016-09-05 110.9324
2016-09-04 110.9380
2016-09-03 111.2733
2016-09-02 111.2733
2016-09-01 111.2788
2016-08-31 111.2738
2016-08-30 111.2756
2016-08-29 111.3958
2016-08-28 112.0814
2016-08-27 112.0820
2016-08-26 112.0820
2016-08-25 112.0769
2016-08-24 111.9688
2016-08-23 111.9614
2016-08-22 112.0849
2016-08-21 110.8120
2016-08-20 110.8122
2016-08-19 110.8122
2016-08-18 110.9288
2016-08-17 110.9379
2016-08-16 111.0500
2016-08-15 111.0494
2016-08-14 111.7403
2016-08-13 111.7369
2016-08-12 111.7369
2016-08-11 111.8498
2016-08-10 110.4749
2016-08-09 111.1673
2016-08-08 111.1668
2016-08-07 111.8458
2016-08-06 111.8487
2016-08-05 111.8487
2016-08-04 110.8164
2016-08-03 110.8212
2016-08-02 110.9311
2016-08-01 111.8487
2016-07-31 112.1357
2016-07-30 112.1450
2016-07-29 112.1450
2016-07-28 108.7572
2016-07-27 108.7523
2016-07-26 108.8678
2016-07-25 108.9783
2016-07-24 108.2976
2016-07-23 108.2994
2016-07-22 108.2994
2016-07-21 108.9855
2016-07-20 108.0673
2016-07-19 108.2943
2016-07-18 109.6051
2016-07-17 107.9522
2016-07-16 108.4613
2016-07-15 108.5789
2016-07-14 108.1940
2016-07-13 107.5648
2016-07-12 107.9403
2016-07-11 108.2583
2016-07-10 107.9445
2016-07-09 108.7491
2016-07-08 108.7507
2016-07-07 108.7652
2016-07-06 108.1507
2016-07-05 108.7302
2016-07-04 108.2403
2016-07-03 107.3761
2016-07-02 107.3800
2016-07-01 107.3800
2016-06-30 107.8354
2016-06-29 109.5458
2016-06-28 109.4385
2016-06-27 109.5412
2016-06-26 109.9716
2016-06-25 110.2314
2016-06-24 110.2314
2016-06-23 109.5970
2016-06-22 108.8275
2016-06-21 109.1090
2016-06-20 106.7850
2016-06-19 108.1450
2016-06-18 107.8756
2016-06-17 106.3231
2016-06-16 105.1295
2016-06-15 106.1905
2016-06-14 105.6288
2016-06-13 106.2874
2016-06-12 106.0195
2016-06-11 106.0268
2016-06-10 105.7137
2016-06-09 105.8508
2016-06-08 105.7964
2016-06-07 106.0494
2016-06-06 106.0992
2016-06-05 105.9968
2016-06-04 106.0278
2016-06-03 106.0045
2016-06-02 106.0897
2016-06-01 105.6329
2016-05-31 105.6242
2016-05-30 105.7127
2016-05-29 105.6334
2016-05-28 105.6245
2016-05-27 105.9997
2016-05-26 106.1174
2016-05-25 106.1066
2016-05-24 106.0385
2016-05-23 105.8506
2016-05-22 105.7444
2016-05-21 105.8369
2016-05-20 106.1018
2016-05-19 105.3946
2016-05-18 106.0980
2016-05-17 105.7445
2016-05-16 105.2907
2016-05-15 105.5011
2016-05-14 105.5254
2016-05-13 105.8082
2016-05-12 106.1229
2016-05-11 105.9456
2016-05-10 105.9407
2016-05-09 106.1965
2016-05-08 106.1249
2016-05-07 106.1101
2016-05-06 106.1540
2016-05-05 106.0728
2016-05-04 106.1784
2016-05-03 105.4164
2016-05-02 105.8272
2016-05-01 105.7039
2016-04-30 105.7058
2016-04-29 105.0992
2016-04-28 105.9607
2016-04-27 105.3831
2016-04-26 105.9005
2016-04-25 105.4119
2016-04-24 105.3498
2016-04-23 105.3518
2016-04-22 105.7033
2016-04-21 105.0036
2016-04-20 105.8129
2016-04-19 105.8901
2016-04-18 105.4084
2016-04-17 105.4063
2016-04-16 105.5890
2016-04-15 105.9903
2016-04-14 106.2132
2016-04-13 106.2127
2016-04-12 105.7293
2016-04-11 106.0973
2016-04-10 106.1901
2016-04-09 106.2031
2016-04-08 106.2569
2016-04-07 106.2720
2016-04-06 106.3243
2016-04-05 105.8158
2016-04-04 106.0743
2016-04-03 105.6679
2016-04-02 105.4878
2016-04-01 105.3334
2016-03-31 105.5137
2016-03-30 105.7665
2016-03-29 105.6159
2016-03-28 105.7091
2016-03-27 105.7622
2016-03-26 105.7558
2016-03-25 105.7760
2016-03-24 105.8985
2016-03-23 105.5798
2016-03-22 105.1480
2016-03-21 105.3082
2016-03-20 105.3103
2016-03-19 105.5689
2016-03-18 105.6997
2016-03-17 105.9244
2016-03-16 105.7655
2016-03-15 105.9451
2016-03-14 105.8908
2016-03-13 106.1323
2016-03-12 106.0814
2016-03-11 106.0337
2016-03-10 105.7677
2016-03-09 105.6740
2016-03-08 105.4591
2016-03-07 105.5345
2016-03-06 105.5397
2016-03-05 105.5458
2016-03-04 106.1170
2016-03-03 106.0874
2016-03-02 105.6380
2016-03-01 105.7953
2016-02-29 105.8587
2016-02-28 105.8475
2016-02-27 106.2125
2016-02-26 106.2259
2016-02-25 106.3249
2016-02-24 106.2909
2016-02-23 106.3813
2016-02-22 106.0582
2016-02-21 106.2919
2016-02-20 106.2973
2016-02-19 106.4676
2016-02-18 106.4098
2016-02-17 106.0205
2016-02-16 106.1571
2016-02-15 105.7268
2016-02-14 105.7239
2016-02-13 105.7238
2016-02-12 105.4313
2016-02-11 105.7943
2016-02-10 105.9658
2016-02-09 105.4364
2016-02-08 105.2432
2016-02-07 105.2433
2016-02-06 105.2432
2016-02-05 105.4775
2016-02-04 106.0133
2016-02-03 105.7193
2016-02-02 106.2788
2016-02-01 105.8733
2016-01-31 105.8808
2016-01-30 105.9505
2016-01-29 106.1711
2016-01-28 106.1262
2016-01-27 105.6663
2016-01-26 106.0364
2016-01-25 105.7908
2016-01-24 105.6657
2016-01-23 105.6622
2016-01-22 106.0995
2016-01-21 106.0189
2016-01-20 105.6440
2016-01-19 105.9684
2016-01-18 105.6830
2016-01-17 105.6804
2016-01-16 105.7440
2016-01-15 105.9913
2016-01-14 105.7402
2016-01-13 105.7693
2016-01-12 105.8579
2016-01-11 105.8643
2016-01-10 105.9548
2016-01-09 105.9189
2016-01-08 106.0219
2016-01-07 105.9972
2016-01-06 105.9858
2016-01-05 105.7579
2016-01-04 105.8669
2016-01-03 105.9961
2016-01-02 105.9917
2016-01-01 105.9875
2015-12-31 105.5306
2015-12-30 105.3996
2015-12-29 105.9432
2015-12-28 105.8009
2015-12-27 105.7993
2015-12-26 105.6306
2015-12-25 105.6309
2015-12-24 105.8232
2015-12-23 106.0271
2015-12-22 105.5913
2015-12-21 105.2831
2015-12-20 105.2777
2015-12-19 105.2765
2015-12-18 106.0082
2015-12-17 105.7367
2015-12-16 106.0899
2015-12-15 105.8449
2015-12-14 105.9218
2015-12-13 105.8912
2015-12-12 105.9529
2015-12-11 105.8266
2015-12-10 105.6743
2015-12-09 105.8849
2015-12-08 105.8512
2015-12-07 106.3589