Salvadoran colon to Colombian peso Converter
Is it the right time to change your currencies?
The best day to change Salvadoran colon in Colombian peso was the Sunday, 20 November 2016. At that time the currency had reached its highest value.
100 Salvadoran colon = 32469.03 Colombian peso
The worst day to change Salvadoran colon in Colombian peso was the Wednesday, 7 September 2016. The exchange rate had fallen to its lowest value.
100 Salvadoran colon = 32469.03 Colombian peso
Salvadoran colon to Colombian peso conversion table
| Salvadoran colon (SVC) | Colombian peso (COP) |
|---|---|
| $ 1.00 | $ 346.72 |
| $ 2.00 | $ 693.44 |
| $ 3.00 | $ 1 040.16 |
| $ 4.00 | $ 1 386.88 |
| $ 5.00 | $ 1 733.60 |
| $ 6.00 | $ 2 080.32 |
| $ 7.00 | $ 2 427.04 |
| $ 8.00 | $ 2 773.77 |
| $ 9.00 | $ 3 120.49 |
| $ 10.00 | $ 3 467.21 |
| $ 15.00 | $ 5 200.81 |
| $ 20.00 | $ 6 934.41 |
| $ 25.00 | $ 8 668.02 |
| $ 30.00 | $ 10 401.62 |
| $ 40.00 | $ 13 868.83 |
| $ 50.00 | $ 17 336.04 |
| $ 60.00 | $ 20 803.24 |
| $ 70.00 | $ 24 270.45 |
| $ 80.00 | $ 27 737.66 |
| $ 90.00 | $ 31 204.86 |
| $ 100.00 | $ 34 672.07 |
| $ 150.00 | $ 52 008.11 |
| $ 200.00 | $ 69 344.14 |
| $ 500.00 | $ 173 360.35 |
| $ 1 000.00 | $ 346 720.70 |
Currency Of El Salvador
Currency Of Colombia
Historical Salvadoran colon / Colombian peso
History of daily rates SVC /COP since Wednesday, 31 May 2000.
The maximum was reached on Tuesday, 16 February 2016
- 1 Salvadoran colon = 393.71157604992 Colombian peso
the minimum on Wednesday, 18 June 2008
- 1 Salvadoran colon = 189.93340994137 Colombian peso
| Date | SVC/COP |
|---|---|
| Sunday, 25 June 2017 | 346.7207 |
| Saturday, 24 June 2017 | 346.7207 |
| Friday, 23 June 2017 | 346.7207 |
| Thursday, 22 June 2017 | 346.8958 |
| Wednesday, 21 June 2017 | 350.7520 |
| Tuesday, 20 June 2017 | 347.9066 |
| Monday, 19 June 2017 | 341.3687 |
| Sunday, 18 June 2017 | 341.3057 |
| Saturday, 17 June 2017 | 340.9703 |
| Friday, 16 June 2017 | 340.9703 |
| Thursday, 15 June 2017 | 338.7133 |
| Wednesday, 14 June 2017 | 336.8461 |
| Tuesday, 13 June 2017 | 335.9249 |
| Monday, 12 June 2017 | 335.9480 |
| Sunday, 11 June 2017 | 334.1884 |
| Saturday, 10 June 2017 | 334.1996 |
| Friday, 9 June 2017 | 334.1996 |
| Thursday, 8 June 2017 | 334.8432 |
| Wednesday, 7 June 2017 | 334.0998 |
| Tuesday, 6 June 2017 | 332.1719 |
| Monday, 5 June 2017 | 332.8060 |
| Sunday, 4 June 2017 | 331.6789 |
| Saturday, 3 June 2017 | 332.0574 |
| Friday, 2 June 2017 | 332.0574 |
| Thursday, 1 June 2017 | 331.7553 |
| Wednesday, 31 May 2017 | 334.4658 |
| Tuesday, 30 May 2017 | 334.6679 |
| Monday, 29 May 2017 | 333.3042 |
| Sunday, 28 May 2017 | 333.7915 |
| Saturday, 27 May 2017 | 333.8732 |
| Friday, 26 May 2017 | 333.8732 |
| Thursday, 25 May 2017 | 334.7811 |
| Wednesday, 24 May 2017 | 333.0525 |
| Tuesday, 23 May 2017 | 333.1802 |
| Monday, 22 May 2017 | 333.2986 |
| Sunday, 21 May 2017 | 330.4362 |
| Saturday, 20 May 2017 | 330.4515 |
| Friday, 19 May 2017 | 330.4515 |
| Thursday, 18 May 2017 | 335.6440 |
| Wednesday, 17 May 2017 | 331.9848 |
| Tuesday, 16 May 2017 | 329.9855 |
| Monday, 15 May 2017 | 330.1881 |
| Sunday, 14 May 2017 | 335.0184 |
| Saturday, 13 May 2017 | 335.1433 |
| Friday, 12 May 2017 | 335.1433 |
| Thursday, 11 May 2017 | 335.6796 |
| Wednesday, 10 May 2017 | 337.4208 |
| Tuesday, 9 May 2017 | 341.6006 |
| Monday, 8 May 2017 | 346.6424 |
| Sunday, 7 May 2017 | 337.7651 |
| Saturday, 6 May 2017 | 337.6607 |
| Friday, 5 May 2017 | 337.6607 |
| Thursday, 4 May 2017 | 342.1024 |
| Wednesday, 3 May 2017 | 335.6991 |
| Tuesday, 2 May 2017 | 337.1866 |
| Monday, 1 May 2017 | 337.2986 |
| Sunday, 30 April 2017 | 337.1060 |
| Saturday, 29 April 2017 | 340.9266 |
| Friday, 28 April 2017 | 340.9266 |
| Thursday, 27 April 2017 | 337.3649 |
| Wednesday, 26 April 2017 | 336.0534 |
| Tuesday, 25 April 2017 | 332.5215 |
| Monday, 24 April 2017 | 329.3000 |
| Sunday, 23 April 2017 | 329.7489 |
| Saturday, 22 April 2017 | 329.9251 |
| Friday, 21 April 2017 | 329.9251 |
| Thursday, 20 April 2017 | 326.6592 |
| Wednesday, 19 April 2017 | 329.0514 |
| Tuesday, 18 April 2017 | 326.0791 |
| Monday, 17 April 2017 | 327.0635 |
| Sunday, 16 April 2017 | 328.7203 |
| Saturday, 15 April 2017 | 328.7895 |
| Friday, 14 April 2017 | 328.7895 |
| Thursday, 13 April 2017 | 328.7212 |
| Wednesday, 12 April 2017 | 328.9846 |
| Tuesday, 11 April 2017 | 329.5358 |
| Monday, 10 April 2017 | 328.2734 |
| Sunday, 9 April 2017 | 327.9627 |
| Saturday, 8 April 2017 | 328.4189 |
| Friday, 7 April 2017 | 328.4189 |
| Thursday, 6 April 2017 | 327.2049 |
| Wednesday, 5 April 2017 | 328.0200 |
| Tuesday, 4 April 2017 | 328.2916 |
| Monday, 3 April 2017 | 328.7362 |
| Sunday, 2 April 2017 | 329.5689 |
| Saturday, 1 April 2017 | 329.7569 |
| Friday, 31 March 2017 | 329.7569 |
| Thursday, 30 March 2017 | 331.0646 |
| Wednesday, 29 March 2017 | 330.3294 |
| Tuesday, 28 March 2017 | 333.2700 |
| Monday, 27 March 2017 | 335.1299 |
| Sunday, 26 March 2017 | 332.3661 |
| Saturday, 25 March 2017 | 332.4843 |
| Friday, 24 March 2017 | 332.4843 |
| Thursday, 23 March 2017 | 334.2992 |
| Wednesday, 22 March 2017 | 334.5222 |
| Tuesday, 21 March 2017 | 333.8284 |
| Monday, 20 March 2017 | 333.5891 |
| Sunday, 19 March 2017 | 334.2785 |
| Saturday, 18 March 2017 | 334.2952 |
| Friday, 17 March 2017 | 334.2952 |
| Thursday, 16 March 2017 | 334.7093 |
| Wednesday, 15 March 2017 | 339.6869 |
| Tuesday, 14 March 2017 | 342.9829 |
| Monday, 13 March 2017 | 341.7778 |
| Sunday, 12 March 2017 | 341.8158 |
| Saturday, 11 March 2017 | 341.7932 |
| Friday, 10 March 2017 | 341.7932 |
| Thursday, 9 March 2017 | 344.4695 |
| Wednesday, 8 March 2017 | 343.0801 |
| Tuesday, 7 March 2017 | 339.3526 |
| Monday, 6 March 2017 | 340.3384 |
| Sunday, 5 March 2017 | 340.7608 |
| Saturday, 4 March 2017 | 340.7357 |
| Friday, 3 March 2017 | 340.7357 |
| Thursday, 2 March 2017 | 341.0540 |
| Wednesday, 1 March 2017 | 336.1684 |
| Tuesday, 28 February 2017 | 334.8269 |
| Monday, 27 February 2017 | 331.1358 |
| Sunday, 26 February 2017 | 331.3502 |
| Saturday, 25 February 2017 | 331.5340 |
| Friday, 24 February 2017 | 331.5340 |
| Thursday, 23 February 2017 | 328.5840 |
| Wednesday, 22 February 2017 | 331.5565 |
| Tuesday, 21 February 2017 | 332.3807 |
| Monday, 20 February 2017 | 330.5255 |
| Sunday, 19 February 2017 | 331.0113 |
| Saturday, 18 February 2017 | 331.2931 |
| Friday, 17 February 2017 | 331.2931 |
| Thursday, 16 February 2017 | 329.3905 |
| Wednesday, 15 February 2017 | 329.1934 |
| Tuesday, 14 February 2017 | 329.1842 |
| Monday, 13 February 2017 | 328.4099 |
| Sunday, 12 February 2017 | 326.9271 |
| Saturday, 11 February 2017 | 326.9514 |
| Friday, 10 February 2017 | 326.9514 |
| Thursday, 9 February 2017 | 327.9444 |
| Wednesday, 8 February 2017 | 329.7414 |
| Tuesday, 7 February 2017 | 327.1576 |
| Monday, 6 February 2017 | 326.8528 |
| Sunday, 5 February 2017 | 326.8699 |
| Saturday, 4 February 2017 | 326.8855 |
| Friday, 3 February 2017 | 326.8855 |
| Thursday, 2 February 2017 | 329.4008 |
| Wednesday, 1 February 2017 | 333.3113 |
| Tuesday, 31 January 2017 | 334.0506 |
| Monday, 30 January 2017 | 336.1840 |
| Sunday, 29 January 2017 | 336.0208 |
| Saturday, 28 January 2017 | 336.3170 |
| Friday, 27 January 2017 | 336.3170 |
| Thursday, 26 January 2017 | 337.2153 |
| Wednesday, 25 January 2017 | 335.7639 |
| Tuesday, 24 January 2017 | 335.7697 |
| Monday, 23 January 2017 | 335.6269 |
| Sunday, 22 January 2017 | 335.0305 |
| Saturday, 21 January 2017 | 335.0289 |
| Friday, 20 January 2017 | 335.0289 |
| Thursday, 19 January 2017 | 337.1779 |
| Wednesday, 18 January 2017 | 337.1684 |
| Tuesday, 17 January 2017 | 334.7690 |
| Monday, 16 January 2017 | 337.0819 |
| Sunday, 15 January 2017 | 337.7909 |
| Saturday, 14 January 2017 | 337.8838 |
| Friday, 13 January 2017 | 337.8838 |
| Thursday, 12 January 2017 | 335.4503 |
| Wednesday, 11 January 2017 | 340.5454 |
| Tuesday, 10 January 2017 | 338.5862 |
| Monday, 9 January 2017 | 335.5310 |
| Sunday, 8 January 2017 | 335.8390 |
| Saturday, 7 January 2017 | 335.8407 |
| Friday, 6 January 2017 | 335.8407 |
| Thursday, 5 January 2017 | 336.1112 |
| Wednesday, 4 January 2017 | 340.6739 |
| Tuesday, 3 January 2017 | 341.9596 |
| Monday, 2 January 2017 | 344.3852 |
| Sunday, 1 January 2016 | 344.3766 |
| Saturday, 31 December 2016 | 344.3875 |
| Friday, 30 December 2016 | 344.3875 |
| Thursday, 29 December 2016 | 344.3332 |
| Wednesday, 28 December 2016 | 347.1082 |
| Tuesday, 27 December 2016 | 343.4222 |
| Monday, 26 December 2016 | 343.9862 |
| Sunday, 25 December 2016 | 343.9748 |
| Saturday, 24 December 2016 | 344.1946 |
| Friday, 23 December 2016 | 344.1946 |
| Thursday, 22 December 2016 | 343.9281 |
| Wednesday, 21 December 2016 | 343.6382 |
| Tuesday, 20 December 2016 | 343.9231 |
| Monday, 19 December 2016 | 344.8483 |
| Sunday, 18 December 2016 | 345.0066 |
| Saturday, 17 December 2016 | 345.1274 |
| Friday, 16 December 2016 | 345.1274 |
| Thursday, 15 December 2016 | 344.2629 |
| Wednesday, 14 December 2016 | 339.9673 |
| Tuesday, 13 December 2016 | 340.6359 |
| Monday, 12 December 2016 | 342.9573 |
| Sunday, 11 December 2016 | 344.9494 |
| Saturday, 10 December 2016 | 345.0880 |
| Friday, 9 December 2016 | 345.0880 |
| Thursday, 8 December 2016 | 344.4324 |
| Wednesday, 7 December 2016 | 344.6032 |
| Tuesday, 6 December 2016 | 344.7643 |
| Monday, 5 December 2016 | 348.2356 |
| Sunday, 4 December 2016 | 353.9650 |
| Saturday, 3 December 2016 | 353.7649 |
| Friday, 2 December 2016 | 353.7649 |
| Thursday, 1 December 2016 | 352.4680 |
| Wednesday, 30 November 2016 | 352.9398 |
| Tuesday, 29 November 2016 | 363.2475 |
| Monday, 28 November 2016 | 360.0184 |
| Sunday, 27 November 2016 | 364.4181 |
| Saturday, 26 November 2016 | 364.6593 |
| Friday, 25 November 2016 | 363.3864 |
| Thursday, 24 November 2016 | 364.0500 |
| Wednesday, 23 November 2016 | 363.7027 |
| Tuesday, 22 November 2016 | 360.1738 |
| Monday, 21 November 2016 | 360.9685 |
| Sunday, 20 November 2016 | 365.1008 |
| Saturday, 19 November 2016 | 365.0905 |
| Friday, 18 November 2016 | 365.0905 |
| Thursday, 17 November 2016 | 362.2365 |
| Wednesday, 16 November 2016 | 358.0710 |
| Tuesday, 15 November 2016 | 356.3521 |
| Monday, 14 November 2016 | 357.7363 |
| Sunday, 13 November 2016 | 357.6400 |
| Saturday, 12 November 2016 | 357.6459 |
| Friday, 11 November 2016 | 357.6459 |
| Thursday, 10 November 2016 | 357.0555 |
| Wednesday, 9 November 2016 | 344.5849 |
| Tuesday, 8 November 2016 | 339.9489 |
| Monday, 7 November 2016 | 350.3189 |
| Sunday, 6 November 2016 | 352.4852 |
| Saturday, 5 November 2016 | 351.1660 |
| Friday, 4 November 2016 | 351.1660 |
| Thursday, 3 November 2016 | 351.8886 |
| Wednesday, 2 November 2016 | 352.0265 |
| Tuesday, 1 November 2016 | 344.9782 |
| Monday, 31 October 2016 | 344.1953 |
| Sunday, 30 October 2016 | 340.1202 |
| Saturday, 29 October 2016 | 342.8403 |
| Friday, 28 October 2016 | 342.8403 |
| Thursday, 27 October 2016 | 340.0126 |
| Wednesday, 26 October 2016 | 340.8027 |
| Tuesday, 25 October 2016 | 336.5114 |
| Monday, 24 October 2016 | 336.4926 |
| Sunday, 23 October 2016 | 337.6070 |
| Saturday, 22 October 2016 | 336.2149 |
| Friday, 21 October 2016 | 336.2149 |
| Thursday, 20 October 2016 | 336.7776 |
| Wednesday, 19 October 2016 | 334.7941 |
| Tuesday, 18 October 2016 | 333.4316 |
| Monday, 17 October 2016 | 335.0120 |
| Sunday, 16 October 2016 | 334.9948 |
| Saturday, 15 October 2016 | 335.0230 |
| Friday, 14 October 2016 | 335.0230 |
| Thursday, 13 October 2016 | 333.3364 |
| Wednesday, 12 October 2016 | 333.2739 |
| Tuesday, 11 October 2016 | 335.2751 |
| Monday, 10 October 2016 | 335.8597 |
| Sunday, 9 October 2016 | 335.5704 |
| Saturday, 8 October 2016 | 335.5607 |
| Friday, 7 October 2016 | 335.5607 |
| Thursday, 6 October 2016 | 336.9724 |
| Wednesday, 5 October 2016 | 340.8630 |
| Tuesday, 4 October 2016 | 339.8229 |
| Monday, 3 October 2016 | 336.4975 |
| Sunday, 2 October 2016 | 330.9487 |
| Saturday, 1 October 2016 | 329.1651 |
| Friday, 30 September 2016 | 329.1651 |
| Thursday, 29 September 2016 | 330.7545 |
| Wednesday, 28 September 2016 | 334.0957 |
| Tuesday, 27 September 2016 | 331.0567 |
| Monday, 26 September 2016 | 334.7410 |
| Sunday, 25 September 2016 | 334.6630 |
| Saturday, 24 September 2016 | 335.0097 |
| Friday, 23 September 2016 | 335.0097 |
| Thursday, 22 September 2016 | 329.6090 |
| Wednesday, 21 September 2016 | 331.9571 |
| Tuesday, 20 September 2016 | 333.9344 |
| Monday, 19 September 2016 | 335.5686 |
| Sunday, 18 September 2016 | 336.0329 |
| Saturday, 17 September 2016 | 336.0494 |
| Friday, 16 September 2016 | 336.0494 |
| Thursday, 15 September 2016 | 338.1120 |
| Wednesday, 14 September 2016 | 338.5229 |
| Tuesday, 13 September 2016 | 341.5519 |
| Monday, 12 September 2016 | 336.8018 |
| Sunday, 11 September 2016 | 332.1246 |
| Saturday, 10 September 2016 | 332.1459 |
| Friday, 9 September 2016 | 332.1459 |
| Thursday, 8 September 2016 | 326.9741 |
| Wednesday, 7 September 2016 | 324.6903 |
| Tuesday, 6 September 2016 | 328.4615 |
| Monday, 5 September 2016 | 336.8375 |
| Sunday, 4 September 2016 | 354.5254 |
| Saturday, 3 September 2016 | 336.8518 |
| Friday, 2 September 2016 | 336.8518 |
| Thursday, 1 September 2016 | 343.0587 |
| Wednesday, 31 August 2016 | 337.6913 |
| Tuesday, 30 August 2016 | 337.4086 |
| Monday, 29 August 2016 | 335.0344 |
| Sunday, 28 August 2016 | 332.5968 |
| Saturday, 27 August 2016 | 332.6004 |
| Friday, 26 August 2016 | 332.6004 |
| Thursday, 25 August 2016 | 333.5021 |
| Wednesday, 24 August 2016 | 337.0788 |
| Tuesday, 23 August 2016 | 334.4201 |
| Monday, 22 August 2016 | 329.7415 |
| Sunday, 21 August 2016 | 328.7895 |
| Saturday, 20 August 2016 | 328.7908 |
| Friday, 19 August 2016 | 328.7908 |
| Thursday, 18 August 2016 | 330.3891 |
| Wednesday, 17 August 2016 | 334.1012 |
| Tuesday, 16 August 2016 | 332.1416 |
| Monday, 15 August 2016 | 336.1069 |
| Sunday, 14 August 2016 | 336.1640 |
| Saturday, 13 August 2016 | 336.1542 |
| Friday, 12 August 2016 | 336.1542 |
| Thursday, 11 August 2016 | 335.9182 |
| Wednesday, 10 August 2016 | 339.4831 |
| Tuesday, 9 August 2016 | 342.4430 |
| Monday, 8 August 2016 | 343.9673 |
| Sunday, 7 August 2016 | 349.4465 |
| Saturday, 6 August 2016 | 349.4524 |
| Friday, 5 August 2016 | 349.4524 |
| Thursday, 4 August 2016 | 352.2101 |
| Wednesday, 3 August 2016 | 354.7474 |
| Tuesday, 2 August 2016 | 355.8677 |
| Monday, 1 August 2016 | 354.3778 |
| Sunday, 31 July 2016 | 352.3214 |
| Saturday, 30 July 2016 | 352.3524 |
| Friday, 29 July 2016 | 352.3524 |
| Thursday, 28 July 2016 | 355.2123 |
| Wednesday, 27 July 2016 | 353.6351 |
| Tuesday, 26 July 2016 | 351.4706 |
| Monday, 25 July 2016 | 345.7775 |
| Sunday, 24 July 2016 | 337.4809 |
| Saturday, 23 July 2016 | 338.4959 |
| Friday, 22 July 2016 | 338.4959 |
| Thursday, 21 July 2016 | 336.0368 |
| Wednesday, 20 July 2016 | 336.0335 |
| Tuesday, 19 July 2016 | 334.5625 |
| Monday, 18 July 2016 | 334.4739 |
| Sunday, 17 July 2016 | 333.3203 |
| Saturday, 16 July 2016 | 334.4499 |
| Friday, 15 July 2016 | 334.2272 |
| Thursday, 14 July 2016 | 334.3970 |
| Wednesday, 13 July 2016 | 334.6143 |
| Tuesday, 12 July 2016 | 334.5960 |
| Monday, 11 July 2016 | 336.2909 |
| Sunday, 10 July 2016 | 339.0792 |
| Saturday, 9 July 2016 | 338.7692 |
| Friday, 8 July 2016 | 338.7678 |
| Thursday, 7 July 2016 | 342.4043 |
| Wednesday, 6 July 2016 | 340.9880 |
| Tuesday, 5 July 2016 | 336.7951 |
| Monday, 4 July 2016 | 334.3881 |
| Sunday, 3 July 2016 | 336.4949 |
| Saturday, 2 July 2016 | 336.5083 |
| Friday, 1 July 2016 | 336.5083 |
| Thursday, 30 June 2016 | 334.9897 |
| Wednesday, 29 June 2016 | 334.1361 |
| Tuesday, 28 June 2016 | 341.7112 |
| Monday, 27 June 2016 | 346.8973 |
| Sunday, 26 June 2016 | 340.2955 |
Converter Salvadoran colon / Colombian peso
Sunday, 25 June 2017 ll➤ 1 SVC = 346.7207 COP ✅ Converter Salvadoran colon Colombian peso . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Salvadoran colon and Colombian peso parity obtained here was updated on the 25 Jun 2017
1 SVC = 346.7207 COP
You can change the currencies in the form.