Salvadoran colon to Colombian peso Converter

$
$

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Colombian peso was the Sunday, 28 February 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 32469.03 Colombian peso

The worst day to change Salvadoran colon in Colombian peso was the Wednesday, 7 September 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 32469.03 Colombian peso

Salvadoran colon to Colombian peso conversion table

Salvadoran colon (SVC) Colombian peso (COP)
$ 1.00 $ 331.53
$ 2.00 $ 663.07
$ 3.00 $ 994.60
$ 4.00 $ 1 326.14
$ 5.00 $ 1 657.67
$ 6.00 $ 1 989.20
$ 7.00 $ 2 320.74
$ 8.00 $ 2 652.27
$ 9.00 $ 2 983.81
$ 10.00 $ 3 315.34
$ 15.00 $ 4 973.01
$ 20.00 $ 6 630.68
$ 25.00 $ 8 288.35
$ 30.00 $ 9 946.02
$ 40.00 $ 13 261.36
$ 50.00 $ 16 576.70
$ 60.00 $ 19 892.04
$ 70.00 $ 23 207.38
$ 80.00 $ 26 522.72
$ 90.00 $ 29 838.06
$ 100.00 $ 33 153.40
$ 150.00 $ 49 730.10
$ 200.00 $ 66 306.80
$ 500.00 $ 165 767.00
$ 1 000.00 $ 331 534.00

convert Colombian peso to Salvadoran colon

Currency Of El Salvador

Currency Of El Salvador

Historical Salvadoran colon / Colombian peso

History of daily rates SVC /COP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 16 February 2016

  • 1 Salvadoran colon = 393.71157604992 Colombian peso

the minimum on Wednesday, 18 June 2008

  • 1 Salvadoran colon = 189.93340994137 Colombian peso
Date SVC/COP
Sunday, 26 February 2017 331.3502
Saturday, 25 February 2017 331.5340
Friday, 24 February 2017 331.5340
Thursday, 23 February 2017 328.5840
Wednesday, 22 February 2017 331.5565
Tuesday, 21 February 2017 332.3807
Monday, 20 February 2017 330.5255
Sunday, 19 February 2017 331.0113
Saturday, 18 February 2017 331.2931
Friday, 17 February 2017 331.2931
Thursday, 16 February 2017 329.3905
Wednesday, 15 February 2017 329.1934
Tuesday, 14 February 2017 329.1842
Monday, 13 February 2017 328.4099
Sunday, 12 February 2017 326.9271
Saturday, 11 February 2017 326.9514
Friday, 10 February 2017 326.9514
Thursday, 9 February 2017 327.9444
Wednesday, 8 February 2017 329.7414
Tuesday, 7 February 2017 327.1576
Monday, 6 February 2017 326.8528
Sunday, 5 February 2017 326.8699
Saturday, 4 February 2017 326.8855
Friday, 3 February 2017 326.8855
Thursday, 2 February 2017 329.4008
Wednesday, 1 February 2017 333.3113
Tuesday, 31 January 2017 334.0506
Monday, 30 January 2017 336.1840
Sunday, 29 January 2017 336.0208
Saturday, 28 January 2017 336.3170
Friday, 27 January 2017 336.3170
Thursday, 26 January 2017 337.2153
Wednesday, 25 January 2017 335.7639
Tuesday, 24 January 2017 335.7697
Monday, 23 January 2017 335.6269
Sunday, 22 January 2017 335.0305
Saturday, 21 January 2017 335.0289
Friday, 20 January 2017 335.0289
Thursday, 19 January 2017 337.1779
Wednesday, 18 January 2017 337.1684
Tuesday, 17 January 2017 334.7690
Monday, 16 January 2017 337.0819
Sunday, 15 January 2017 337.7909
Saturday, 14 January 2017 337.8838
Friday, 13 January 2017 337.8838
Thursday, 12 January 2017 335.4503
Wednesday, 11 January 2017 340.5454
Tuesday, 10 January 2017 338.5862
Monday, 9 January 2017 335.5310
Sunday, 8 January 2017 335.8390
Saturday, 7 January 2017 335.8407
Friday, 6 January 2017 335.8407
Thursday, 5 January 2017 336.1112
Wednesday, 4 January 2017 340.6739
Tuesday, 3 January 2017 341.9596
Monday, 2 January 2017 344.3852
Sunday, 1 January 2016 344.3766
Saturday, 31 December 2016 344.3875
Friday, 30 December 2016 344.3875
Thursday, 29 December 2016 344.3332
Wednesday, 28 December 2016 347.1082
Tuesday, 27 December 2016 343.4222
Monday, 26 December 2016 343.9862
Sunday, 25 December 2016 343.9748
Saturday, 24 December 2016 344.1946
Friday, 23 December 2016 344.1946
Thursday, 22 December 2016 343.9281
Wednesday, 21 December 2016 343.6382
Tuesday, 20 December 2016 343.9231
Monday, 19 December 2016 344.8483
Sunday, 18 December 2016 345.0066
Saturday, 17 December 2016 345.1274
Friday, 16 December 2016 345.1274
Thursday, 15 December 2016 344.2629
Wednesday, 14 December 2016 339.9673
Tuesday, 13 December 2016 340.6359
Monday, 12 December 2016 342.9573
Sunday, 11 December 2016 344.9494
Saturday, 10 December 2016 345.0880
Friday, 9 December 2016 345.0880
Thursday, 8 December 2016 344.4324
Wednesday, 7 December 2016 344.6032
Tuesday, 6 December 2016 344.7643
Monday, 5 December 2016 348.2356
Sunday, 4 December 2016 353.9650
Saturday, 3 December 2016 353.7649
Friday, 2 December 2016 353.7649
Thursday, 1 December 2016 352.4680
Wednesday, 30 November 2016 352.9398
Tuesday, 29 November 2016 363.2475
Monday, 28 November 2016 360.0184
Sunday, 27 November 2016 364.4181
Saturday, 26 November 2016 364.6593
Friday, 25 November 2016 363.3864
Thursday, 24 November 2016 364.0500
Wednesday, 23 November 2016 363.7027
Tuesday, 22 November 2016 360.1738
Monday, 21 November 2016 360.9685
Sunday, 20 November 2016 365.1008
Saturday, 19 November 2016 365.0905
Friday, 18 November 2016 365.0905
Thursday, 17 November 2016 362.2365
Wednesday, 16 November 2016 358.0710
Tuesday, 15 November 2016 356.3521
Monday, 14 November 2016 357.7363
Sunday, 13 November 2016 357.6400
Saturday, 12 November 2016 357.6459
Friday, 11 November 2016 357.6459
Thursday, 10 November 2016 357.0555
Wednesday, 9 November 2016 344.5849
Tuesday, 8 November 2016 339.9489
Monday, 7 November 2016 350.3189
Sunday, 6 November 2016 352.4852
Saturday, 5 November 2016 351.1660
Friday, 4 November 2016 351.1660
Thursday, 3 November 2016 351.8886
Wednesday, 2 November 2016 352.0265
Tuesday, 1 November 2016 344.9782
Monday, 31 October 2016 344.1953
Sunday, 30 October 2016 340.1202
Saturday, 29 October 2016 342.8403
Friday, 28 October 2016 342.8403
Thursday, 27 October 2016 340.0126
Wednesday, 26 October 2016 340.8027
Tuesday, 25 October 2016 336.5114
Monday, 24 October 2016 336.4926
Sunday, 23 October 2016 337.6070
Saturday, 22 October 2016 336.2149
Friday, 21 October 2016 336.2149
Thursday, 20 October 2016 336.7776
Wednesday, 19 October 2016 334.7941
Tuesday, 18 October 2016 333.4316
Monday, 17 October 2016 335.0120
Sunday, 16 October 2016 334.9948
Saturday, 15 October 2016 335.0230
Friday, 14 October 2016 335.0230
Thursday, 13 October 2016 333.3364
Wednesday, 12 October 2016 333.2739
Tuesday, 11 October 2016 335.2751
Monday, 10 October 2016 335.8597
Sunday, 9 October 2016 335.5704
Saturday, 8 October 2016 335.5607
Friday, 7 October 2016 335.5607
Thursday, 6 October 2016 336.9724
Wednesday, 5 October 2016 340.8630
Tuesday, 4 October 2016 339.8229
Monday, 3 October 2016 336.4975
Sunday, 2 October 2016 330.9487
Saturday, 1 October 2016 329.1651
Friday, 30 September 2016 329.1651
Thursday, 29 September 2016 330.7545
Wednesday, 28 September 2016 334.0957
Tuesday, 27 September 2016 331.0567
Monday, 26 September 2016 334.7410
Sunday, 25 September 2016 334.6630
Saturday, 24 September 2016 335.0097
Friday, 23 September 2016 335.0097
Thursday, 22 September 2016 329.6090
Wednesday, 21 September 2016 331.9571
Tuesday, 20 September 2016 333.9344
Monday, 19 September 2016 335.5686
Sunday, 18 September 2016 336.0329
Saturday, 17 September 2016 336.0494
Friday, 16 September 2016 336.0494
Thursday, 15 September 2016 338.1120
Wednesday, 14 September 2016 338.5229
Tuesday, 13 September 2016 341.5519
Monday, 12 September 2016 336.8018
Sunday, 11 September 2016 332.1246
Saturday, 10 September 2016 332.1459
Friday, 9 September 2016 332.1459
Thursday, 8 September 2016 326.9741
Wednesday, 7 September 2016 324.6903
Tuesday, 6 September 2016 328.4615
Monday, 5 September 2016 336.8375
Sunday, 4 September 2016 354.5254
Saturday, 3 September 2016 336.8518
Friday, 2 September 2016 336.8518
Thursday, 1 September 2016 343.0587
Wednesday, 31 August 2016 337.6913
Tuesday, 30 August 2016 337.4086
Monday, 29 August 2016 335.0344
Sunday, 28 August 2016 332.5968
Saturday, 27 August 2016 332.6004
Friday, 26 August 2016 332.6004
Thursday, 25 August 2016 333.5021
Wednesday, 24 August 2016 337.0788
Tuesday, 23 August 2016 334.4201
Monday, 22 August 2016 329.7415
Sunday, 21 August 2016 328.7895
Saturday, 20 August 2016 328.7908
Friday, 19 August 2016 328.7908
Thursday, 18 August 2016 330.3891
Wednesday, 17 August 2016 334.1012
Tuesday, 16 August 2016 332.1416
Monday, 15 August 2016 336.1069
Sunday, 14 August 2016 336.1640
Saturday, 13 August 2016 336.1542
Friday, 12 August 2016 336.1542
Thursday, 11 August 2016 335.9182
Wednesday, 10 August 2016 339.4831
Tuesday, 9 August 2016 342.4430
Monday, 8 August 2016 343.9673
Sunday, 7 August 2016 349.4465
Saturday, 6 August 2016 349.4524
Friday, 5 August 2016 349.4524
Thursday, 4 August 2016 352.2101
Wednesday, 3 August 2016 354.7474
Tuesday, 2 August 2016 355.8677
Monday, 1 August 2016 354.3778
Sunday, 31 July 2016 352.3214
Saturday, 30 July 2016 352.3524
Friday, 29 July 2016 352.3524
Thursday, 28 July 2016 355.2123
Wednesday, 27 July 2016 353.6351
Tuesday, 26 July 2016 351.4706
Monday, 25 July 2016 345.7775
Sunday, 24 July 2016 337.4809
Saturday, 23 July 2016 338.4959
Friday, 22 July 2016 338.4959
Thursday, 21 July 2016 336.0368
Wednesday, 20 July 2016 336.0335
Tuesday, 19 July 2016 334.5625
Monday, 18 July 2016 334.4739
Sunday, 17 July 2016 333.3203
Saturday, 16 July 2016 334.4499
Friday, 15 July 2016 334.2272
Thursday, 14 July 2016 334.3970
Wednesday, 13 July 2016 334.6143
Tuesday, 12 July 2016 334.5960
Monday, 11 July 2016 336.2909
Sunday, 10 July 2016 339.0792
Saturday, 9 July 2016 338.7692
Friday, 8 July 2016 338.7678
Thursday, 7 July 2016 342.4043
Wednesday, 6 July 2016 340.9880
Tuesday, 5 July 2016 336.7951
Monday, 4 July 2016 334.3881
Sunday, 3 July 2016 336.4949
Saturday, 2 July 2016 336.5083
Friday, 1 July 2016 336.5083
Thursday, 30 June 2016 334.9897
Wednesday, 29 June 2016 334.1361
Tuesday, 28 June 2016 341.7112
Monday, 27 June 2016 346.8973
Sunday, 26 June 2016 340.2955
Saturday, 25 June 2016 331.4368
Friday, 24 June 2016 331.4368
Thursday, 23 June 2016 334.4406
Wednesday, 22 June 2016 338.3635
Tuesday, 21 June 2016 341.2366
Monday, 20 June 2016 343.4434
Sunday, 19 June 2016 344.5453
Saturday, 18 June 2016 343.6596
Friday, 17 June 2016 343.9681
Thursday, 16 June 2016 342.2579
Wednesday, 15 June 2016 343.1607
Tuesday, 14 June 2016 339.3099
Monday, 13 June 2016 336.5855
Sunday, 12 June 2016 335.9912
Saturday, 11 June 2016 336.0129
Friday, 10 June 2016 335.8258
Thursday, 9 June 2016 336.8034
Wednesday, 8 June 2016 343.1651
Tuesday, 7 June 2016 346.8789
Monday, 6 June 2016 351.0626
Sunday, 5 June 2016 351.2270
Saturday, 4 June 2016 352.4185
Friday, 3 June 2016 355.8182
Thursday, 2 June 2016 353.6823
Wednesday, 1 June 2016 351.4065
Tuesday, 31 May 2016 350.1405
Monday, 30 May 2016 350.0446
Sunday, 29 May 2016 349.6623
Saturday, 28 May 2016 349.6575
Friday, 27 May 2016 349.8417
Thursday, 26 May 2016 350.1242
Wednesday, 25 May 2016 350.0273
Tuesday, 24 May 2016 349.3670
Monday, 23 May 2016 349.2134
Sunday, 22 May 2016 348.9923
Saturday, 21 May 2016 349.0577
Friday, 20 May 2016 347.2818
Thursday, 19 May 2016 345.3956
Wednesday, 18 May 2016 344.6849
Tuesday, 17 May 2016 342.2831
Monday, 16 May 2016 338.0030
Sunday, 15 May 2016 338.5199
Saturday, 14 May 2016 339.7158
Friday, 13 May 2016 337.2640
Thursday, 12 May 2016 338.6578
Wednesday, 11 May 2016 339.3387
Tuesday, 10 May 2016 338.9621
Monday, 9 May 2016 337.7419
Sunday, 8 May 2016 337.2881
Saturday, 7 May 2016 337.3652
Friday, 6 May 2016 335.4551
Thursday, 5 May 2016 333.9370
Wednesday, 4 May 2016 328.3443
Tuesday, 3 May 2016 326.1104
Monday, 2 May 2016 328.3379
Sunday, 1 May 2016 327.8224
Saturday, 30 April 2016 327.8353
Friday, 29 April 2016 333.6092
Thursday, 28 April 2016 337.0639
Wednesday, 27 April 2016 338.5658
Tuesday, 26 April 2016 337.7053
Monday, 25 April 2016 336.6181
Sunday, 24 April 2016 336.3826
Saturday, 23 April 2016 336.4146
Friday, 22 April 2016 332.5513
Thursday, 21 April 2016 331.9518
Wednesday, 20 April 2016 338.1109
Tuesday, 19 April 2016 341.7359
Monday, 18 April 2016 342.4381
Sunday, 17 April 2016 342.4983
Saturday, 16 April 2016 342.5784
Friday, 15 April 2016 343.5868
Thursday, 14 April 2016 347.0986
Wednesday, 13 April 2016 346.7494
Tuesday, 12 April 2016 352.3900
Monday, 11 April 2016 354.6580
Sunday, 10 April 2016 354.9476
Saturday, 9 April 2016 354.9428
Friday, 8 April 2016 353.4740
Thursday, 7 April 2016 352.9246
Wednesday, 6 April 2016 351.4093
Tuesday, 5 April 2016 348.2735
Monday, 4 April 2016 343.9144
Sunday, 3 April 2016 344.5910
Saturday, 2 April 2016 343.9167
Friday, 1 April 2016 344.2748
Thursday, 31 March 2016 347.5559
Wednesday, 30 March 2016 347.9278
Tuesday, 29 March 2016 349.3020
Monday, 28 March 2016 351.5547
Sunday, 27 March 2016 351.7062
Saturday, 26 March 2016 351.6915
Friday, 25 March 2016 351.7149
Thursday, 24 March 2016 350.1010
Wednesday, 23 March 2016 350.2523
Tuesday, 22 March 2016 351.3504
Monday, 21 March 2016 353.7214
Sunday, 20 March 2016 353.7465
Saturday, 19 March 2016 353.7750
Friday, 18 March 2016 354.8797
Thursday, 17 March 2016 361.0999
Wednesday, 16 March 2016 362.0115
Tuesday, 15 March 2016 361.2225
Monday, 14 March 2016 366.4371
Sunday, 13 March 2016 365.5694
Saturday, 12 March 2016 365.5403
Friday, 11 March 2016 365.0622
Thursday, 10 March 2016 364.5087
Wednesday, 9 March 2016 361.0311
Tuesday, 8 March 2016 362.3859
Monday, 7 March 2016 363.2334
Sunday, 6 March 2016 363.2612
Saturday, 5 March 2016 363.2453
Friday, 4 March 2016 365.7939
Thursday, 3 March 2016 369.8754
Wednesday, 2 March 2016 376.1211
Tuesday, 1 March 2016 380.1516
Monday, 29 February 2016 381.7135
Sunday, 28 February 2016 381.7418

Converter Salvadoran colon / Colombian peso

Sunday, 26 February 2017 ll➤ 1 SVC = 331.3502 COP ✅ Converter Salvadoran colon Colombian peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Colombian peso parity obtained here was updated on the 26 Feb 2017

1 SVC = 331.3502 COP

You can change the currencies in the form.