Salvadoran colon to Colombian peso Converter

$
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Colombian peso was the Tuesday, 16 February 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 32469.03 Colombian peso

The worst day to change Salvadoran colon in Colombian peso was the Wednesday, 7 September 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 32469.03 Colombian peso

Graphic Salvadoran colon / Colombian peso

Salvadoran colon to Colombian peso conversion table

1 salvadoran colon = 351.77 $
2 salvadoran colon = 703.55 $
3 salvadoran colon = 1 055.32 $
4 salvadoran colon = 1 407.09 $
5 salvadoran colon = 1 758.87 $
6 salvadoran colon = 2 110.64 $
7 salvadoran colon = 2 462.41 $
8 salvadoran colon = 2 814.18 $
9 salvadoran colon = 3 165.96 $
10 salvadoran colon = 3 517.73 $
15 salvadoran colon = 5 276.60 $
20 salvadoran colon = 7 035.46 $
25 salvadoran colon = 8 794.33 $
30 salvadoran colon = 10 553.19 $
40 salvadoran colon = 14 070.92 $
50 salvadoran colon = 17 588.65 $
60 salvadoran colon = 21 106.38 $
70 salvadoran colon = 24 624.11 $
80 salvadoran colon = 28 141.84 $
90 salvadoran colon = 31 659.57 $
100 salvadoran colon = 35 177.30 $

currency of El Salvador

currency of Colombia

Converter Salvadoran colon / Colombian peso

2016-12-02 ► 1 SVC = 351.7730 COP ► Converter Salvadoran colon Colombian peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Colombian peso parity obtained here was updated on the 2016-12-02

1 SVC = 351.7730 COP

You can change the currencies in the form.

Historical Salvadoran colon / Colombian peso

History of daily rates SVC /COP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 16 February 2016

  • 1 Salvadoran colon = 393.71157604992 Colombian peso

the minimum on Wednesday, 18 June 2008

  • 1 Salvadoran colon = 189.93340994137 Colombian peso
date  
2016-12-02 351.7730
2016-12-01 352.4680
2016-11-30 352.9398
2016-11-29 363.2475
2016-11-28 360.0184
2016-11-27 364.4181
2016-11-26 364.6593
2016-11-25 363.3864
2016-11-24 364.0500
2016-11-23 363.7027
2016-11-22 360.1738
2016-11-21 360.9685
2016-11-20 365.1008
2016-11-19 365.0905
2016-11-18 365.0905
2016-11-17 362.2365
2016-11-16 358.0710
2016-11-15 356.3521
2016-11-14 357.7363
2016-11-13 357.6400
2016-11-12 357.6459
2016-11-11 357.6459
2016-11-10 357.0555
2016-11-09 344.5849
2016-11-08 339.9489
2016-11-07 350.3189
2016-11-06 352.4852
2016-11-05 351.1660
2016-11-04 351.1660
2016-11-03 351.8886
2016-11-02 352.0265
2016-11-01 344.9782
2016-10-31 344.1953
2016-10-30 340.1202
2016-10-29 342.8403
2016-10-28 342.8403
2016-10-27 340.0126
2016-10-26 340.8027
2016-10-25 336.5114
2016-10-24 336.4926
2016-10-23 337.6070
2016-10-22 336.2149
2016-10-21 336.2149
2016-10-20 336.7776
2016-10-19 334.7941
2016-10-18 333.4316
2016-10-17 335.0120
2016-10-16 334.9948
2016-10-15 335.0230
2016-10-14 335.0230
2016-10-13 333.3364
2016-10-12 333.2739
2016-10-11 335.2751
2016-10-10 335.8597
2016-10-09 335.5704
2016-10-08 335.5607
2016-10-07 335.5607
2016-10-06 336.9724
2016-10-05 340.8630
2016-10-04 339.8229
2016-10-03 336.4975
2016-10-02 330.9487
2016-10-01 329.1651
2016-09-30 329.1651
2016-09-29 330.7545
2016-09-28 334.0957
2016-09-27 331.0567
2016-09-26 334.7410
2016-09-25 334.6630
2016-09-24 335.0097
2016-09-23 335.0097
2016-09-22 329.6090
2016-09-21 331.9571
2016-09-20 333.9344
2016-09-19 335.5686
2016-09-18 336.0329
2016-09-17 336.0494
2016-09-16 336.0494
2016-09-15 338.1120
2016-09-14 338.5229
2016-09-13 341.5519
2016-09-12 336.8018
2016-09-11 332.1246
2016-09-10 332.1459
2016-09-09 332.1459
2016-09-08 326.9741
2016-09-07 324.6903
2016-09-06 328.4615
2016-09-05 336.8375
2016-09-04 354.5254
2016-09-03 336.8518
2016-09-02 336.8518
2016-09-01 343.0587
2016-08-31 337.6913
2016-08-30 337.4086
2016-08-29 335.0344
2016-08-28 332.5968
2016-08-27 332.6004
2016-08-26 332.6004
2016-08-25 333.5021
2016-08-24 337.0788
2016-08-23 334.4201
2016-08-22 329.7415
2016-08-21 328.7895
2016-08-20 328.7908
2016-08-19 328.7908
2016-08-18 330.3891
2016-08-17 334.1012
2016-08-16 332.1416
2016-08-15 336.1069
2016-08-14 336.1640
2016-08-13 336.1542
2016-08-12 336.1542
2016-08-11 335.9182
2016-08-10 339.4831
2016-08-09 342.4430
2016-08-08 343.9673
2016-08-07 349.4465
2016-08-06 349.4524
2016-08-05 349.4524
2016-08-04 352.2101
2016-08-03 354.7474
2016-08-02 355.8677
2016-08-01 354.3778
2016-07-31 352.3214
2016-07-30 352.3524
2016-07-29 352.3524
2016-07-28 355.2123
2016-07-27 353.6351
2016-07-26 351.4706
2016-07-25 345.7775
2016-07-24 337.4809
2016-07-23 338.4959
2016-07-22 338.4959
2016-07-21 336.0368
2016-07-20 336.0335
2016-07-19 334.5625
2016-07-18 334.4739
2016-07-17 333.3203
2016-07-16 334.4499
2016-07-15 334.2272
2016-07-14 334.3970
2016-07-13 334.6143
2016-07-12 334.5960
2016-07-11 336.2909
2016-07-10 339.0792
2016-07-09 338.7692
2016-07-08 338.7678
2016-07-07 342.4043
2016-07-06 340.9880
2016-07-05 336.7951
2016-07-04 334.3881
2016-07-03 336.4949
2016-07-02 336.5083
2016-07-01 336.5083
2016-06-30 334.9897
2016-06-29 334.1361
2016-06-28 341.7112
2016-06-27 346.8973
2016-06-26 340.2955
2016-06-25 331.4368
2016-06-24 331.4368
2016-06-23 334.4406
2016-06-22 338.3635
2016-06-21 341.2366
2016-06-20 343.4434
2016-06-19 344.5453
2016-06-18 343.6596
2016-06-17 343.9681
2016-06-16 342.2579
2016-06-15 343.1607
2016-06-14 339.3099
2016-06-13 336.5855
2016-06-12 335.9912
2016-06-11 336.0129
2016-06-10 335.8258
2016-06-09 336.8034
2016-06-08 343.1651
2016-06-07 346.8789
2016-06-06 351.0626
2016-06-05 351.2270
2016-06-04 352.4185
2016-06-03 355.8182
2016-06-02 353.6823
2016-06-01 351.4065
2016-05-31 350.1405
2016-05-30 350.0446
2016-05-29 349.6623
2016-05-28 349.6575
2016-05-27 349.8417
2016-05-26 350.1242
2016-05-25 350.0273
2016-05-24 349.3670
2016-05-23 349.2134
2016-05-22 348.9923
2016-05-21 349.0577
2016-05-20 347.2818
2016-05-19 345.3956
2016-05-18 344.6849
2016-05-17 342.2831
2016-05-16 338.0030
2016-05-15 338.5199
2016-05-14 339.7158
2016-05-13 337.2640
2016-05-12 338.6578
2016-05-11 339.3387
2016-05-10 338.9621
2016-05-09 337.7419
2016-05-08 337.2881
2016-05-07 337.3652
2016-05-06 335.4551
2016-05-05 333.9370
2016-05-04 328.3443
2016-05-03 326.1104
2016-05-02 328.3379
2016-05-01 327.8224
2016-04-30 327.8353
2016-04-29 333.6092
2016-04-28 337.0639
2016-04-27 338.5658
2016-04-26 337.7053
2016-04-25 336.6181
2016-04-24 336.3826
2016-04-23 336.4146
2016-04-22 332.5513
2016-04-21 331.9518
2016-04-20 338.1109
2016-04-19 341.7359
2016-04-18 342.4381
2016-04-17 342.4983
2016-04-16 342.5784
2016-04-15 343.5868
2016-04-14 347.0986
2016-04-13 346.7494
2016-04-12 352.3900
2016-04-11 354.6580
2016-04-10 354.9476
2016-04-09 354.9428
2016-04-08 353.4740
2016-04-07 352.9246
2016-04-06 351.4093
2016-04-05 348.2735
2016-04-04 343.9144
2016-04-03 344.5910
2016-04-02 343.9167
2016-04-01 344.2748
2016-03-31 347.5559
2016-03-30 347.9278
2016-03-29 349.3020
2016-03-28 351.5547
2016-03-27 351.7062
2016-03-26 351.6915
2016-03-25 351.7149
2016-03-24 350.1010
2016-03-23 350.2523
2016-03-22 351.3504
2016-03-21 353.7214
2016-03-20 353.7465
2016-03-19 353.7750
2016-03-18 354.8797
2016-03-17 361.0999
2016-03-16 362.0115
2016-03-15 361.2225
2016-03-14 366.4371
2016-03-13 365.5694
2016-03-12 365.5403
2016-03-11 365.0622
2016-03-10 364.5087
2016-03-09 361.0311
2016-03-08 362.3859
2016-03-07 363.2334
2016-03-06 363.2612
2016-03-05 363.2453
2016-03-04 365.7939
2016-03-03 369.8754
2016-03-02 376.1211
2016-03-01 380.1516
2016-02-29 381.7135
2016-02-28 381.7418
2016-02-27 381.7764
2016-02-26 380.6634
2016-02-25 380.0196
2016-02-24 382.4002
2016-02-23 383.3013
2016-02-22 383.1208
2016-02-21 383.0850
2016-02-20 383.0806
2016-02-19 386.0987
2016-02-18 388.2894
2016-02-17 389.9720
2016-02-16 393.7116
2016-02-15 390.7890
2016-02-14 390.6609
2016-02-13 390.6811
2016-02-12 388.3780
2016-02-11 386.6807
2016-02-10 385.5240
2016-02-09 383.3776
2016-02-08 379.5155
2016-02-07 379.5335
2016-02-06 379.5331
2016-02-05 381.9444
2016-02-04 386.2444
2016-02-03 383.1073
2016-02-02 378.1744
2016-02-01 376.1603
2016-01-31 376.1717
2016-01-30 376.6677
2016-01-29 380.7067
2016-01-28 384.0843
2016-01-27 386.1284
2016-01-26 383.5536
2016-01-25 379.6909
2016-01-24 379.8772
2016-01-23 379.8978
2016-01-22 383.5528
2016-01-21 381.2955
2016-01-20 376.5791
2016-01-19 375.9051
2016-01-18 373.3250
2016-01-17 373.3395
2016-01-16 373.3514
2016-01-15 371.8742
2016-01-14 372.8035
2016-01-13 374.8071
2016-01-12 374.0662
2016-01-11 373.3974
2016-01-10 373.4490
2016-01-09 373.2622
2016-01-08 369.5051
2016-01-07 369.5074
2016-01-06 367.8975
2016-01-05 364.5037
2016-01-04 362.7353
2016-01-03 362.8422
2016-01-02 362.8193
2016-01-01 362.8321
2015-12-31 360.8197
2015-12-30 363.6652
2015-12-29 365.5697
2015-12-28 367.1009
2015-12-27 367.0957
2015-12-26 367.4072
2015-12-25 366.9943
2015-12-24 375.6152
2015-12-23 379.0872
2015-12-22 380.7379
2015-12-21 382.0734
2015-12-20 382.0569
2015-12-19 382.0346
2015-12-18 381.2103
2015-12-17 380.0419
2015-12-16 381.0019
2015-12-15 379.6815
2015-12-14 375.1240
2015-12-13 375.4695
2015-12-12 375.3380
2015-12-11 375.1284
2015-12-10 376.2516
2015-12-09 376.7395
2015-12-08 370.7243
2015-12-07 363.8351
2015-12-06 363.5057
2015-12-05 361.9846
2015-12-04 358.1476