Salvadoran colon to Costa Rican colon Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Costa Rican colon was the Friday, 11 November 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 6048.08 Costa Rican colon

The worst day to change Salvadoran colon in Costa Rican colon was the Sunday, 20 December 2015. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 6048.08 Costa Rican colon

Graphic Salvadoran colon / Costa Rican colon

Salvadoran colon to Costa Rican colon conversion table

1 salvadoran colon = 63.40 ₡
2 salvadoran colon = 126.80 ₡
3 salvadoran colon = 190.20 ₡
4 salvadoran colon = 253.60 ₡
5 salvadoran colon = 317.00 ₡
6 salvadoran colon = 380.40 ₡
7 salvadoran colon = 443.80 ₡
8 salvadoran colon = 507.20 ₡
9 salvadoran colon = 570.60 ₡
10 salvadoran colon = 634.00 ₡
15 salvadoran colon = 951.01 ₡
20 salvadoran colon = 1 268.01 ₡
25 salvadoran colon = 1 585.01 ₡
30 salvadoran colon = 1 902.01 ₡
40 salvadoran colon = 2 536.02 ₡
50 salvadoran colon = 3 170.02 ₡
60 salvadoran colon = 3 804.02 ₡
70 salvadoran colon = 4 438.03 ₡
80 salvadoran colon = 5 072.03 ₡
90 salvadoran colon = 5 706.04 ₡
100 salvadoran colon = 6 340.04 ₡

currency of El Salvador

currency of Costa Rica

Converter Salvadoran colon / Costa Rican colon

2016-12-03 ► 1 SVC = 63.4004 CRC ► Converter Salvadoran colon Costa Rican colon . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Costa Rican colon parity obtained here was updated on the 2016-12-03

1 SVC = 63.4004 CRC

You can change the currencies in the form.

Historical Salvadoran colon / Costa Rican colon

History of daily rates SVC /CRC since Wednesday, 31 May 2000.

The maximum was reached on Friday, 18 September 2009

  • 1 Salvadoran colon = 67.402553006348 Costa Rican colon

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 32.191946439742 Costa Rican colon
date  
2016-12-03 63.4004
2016-12-02 63.4004
2016-12-01 63.4087
2016-11-30 63.4640
2016-11-29 63.5610
2016-11-28 63.5856
2016-11-27 63.6191
2016-11-26 63.5142
2016-11-25 63.6193
2016-11-24 63.6489
2016-11-23 63.6483
2016-11-22 63.6619
2016-11-21 63.7314
2016-11-20 63.8066
2016-11-19 63.8051
2016-11-18 63.8051
2016-11-17 63.8585
2016-11-16 63.8504
2016-11-15 63.8545
2016-11-14 63.8526
2016-11-13 63.8782
2016-11-12 63.8795
2016-11-11 63.8795
2016-11-10 63.8423
2016-11-09 63.7999
2016-11-08 63.8042
2016-11-07 63.7744
2016-11-06 63.7108
2016-11-05 63.7110
2016-11-04 63.7110
2016-11-03 63.6998
2016-11-02 63.6745
2016-11-01 63.6530
2016-10-31 63.6516
2016-10-30 63.6727
2016-10-29 63.6728
2016-10-28 63.6728
2016-10-27 63.6552
2016-10-26 63.6518
2016-10-25 63.7056
2016-10-24 63.6320
2016-10-23 63.6359
2016-10-22 63.6406
2016-10-21 63.6406
2016-10-20 63.6361
2016-10-19 63.6465
2016-10-18 63.6385
2016-10-17 63.6365
2016-10-16 63.6310
2016-10-15 63.6370
2016-10-14 63.6370
2016-10-13 63.6219
2016-10-12 63.6273
2016-10-11 63.6350
2016-10-10 63.6273
2016-10-09 63.6333
2016-10-08 63.6313
2016-10-07 63.6313
2016-10-06 63.6350
2016-10-05 63.5954
2016-10-04 63.5286
2016-10-03 63.5322
2016-10-02 63.5274
2016-10-01 63.5313
2016-09-30 63.5313
2016-09-29 63.4843
2016-09-28 63.4853
2016-09-27 63.4892
2016-09-26 63.4829
2016-09-25 63.4824
2016-09-24 63.4832
2016-09-23 63.4832
2016-09-22 63.4166
2016-09-21 63.3996
2016-09-20 63.3944
2016-09-19 63.4041
2016-09-18 63.4324
2016-09-17 63.4355
2016-09-16 63.4355
2016-09-15 63.4343
2016-09-14 63.5101
2016-09-13 63.5499
2016-09-12 63.5352
2016-09-11 63.5120
2016-09-10 63.5162
2016-09-09 63.5162
2016-09-08 63.5146
2016-09-07 63.4871
2016-09-06 63.4932
2016-09-05 63.1676
2016-09-04 63.1708
2016-09-03 63.4866
2016-09-02 63.4866
2016-09-01 63.4922
2016-08-31 63.4868
2016-08-30 63.4902
2016-08-29 63.5063
2016-08-28 63.4956
2016-08-27 63.4959
2016-08-26 63.4959
2016-08-25 63.3770
2016-08-24 63.3805
2016-08-23 63.3760
2016-08-22 63.3925
2016-08-21 63.3333
2016-08-20 63.3330
2016-08-19 63.3330
2016-08-18 63.2562
2016-08-17 63.2680
2016-08-16 63.2038
2016-08-15 63.2048
2016-08-14 63.2217
2016-08-13 63.2199
2016-08-12 63.2199
2016-08-11 63.2156
2016-08-10 63.2154
2016-08-09 63.1747
2016-08-08 63.1836
2016-08-07 63.1733
2016-08-06 63.1746
2016-08-05 63.1746
2016-08-04 63.1677
2016-08-03 63.1697
2016-08-02 63.1664
2016-08-01 63.1785
2016-07-31 63.1240
2016-07-30 63.1297
2016-07-29 63.1297
2016-07-28 62.9546
2016-07-27 62.9631
2016-07-26 62.9580
2016-07-25 62.9566
2016-07-24 62.9677
2016-07-23 62.9685
2016-07-22 62.9685
2016-07-21 62.9643
2016-07-20 62.9642
2016-07-19 62.3760
2016-07-18 62.3694
2016-07-17 62.3827
2016-07-16 62.4563
2016-07-15 62.4765
2016-07-14 62.4894
2016-07-13 62.5312
2016-07-12 62.6524
2016-07-11 62.5203
2016-07-10 62.6702
2016-07-09 62.6221
2016-07-08 62.6205
2016-07-07 62.5295
2016-07-06 62.3540
2016-07-05 62.5541
2016-07-04 62.5064
2016-07-03 62.9846
2016-07-02 62.9878
2016-07-01 62.9878
2016-06-30 62.9946
2016-06-29 62.6368
2016-06-28 62.5083
2016-06-27 62.4852
2016-06-26 62.4933
2016-06-25 62.6347
2016-06-24 62.6347
2016-06-23 62.2740
2016-06-22 62.1997
2016-06-21 61.7465
2016-06-20 61.7339
2016-06-19 61.7771
2016-06-18 62.1086
2016-06-17 62.0979
2016-06-16 61.7263
2016-06-15 61.9762
2016-06-14 61.8926
2016-06-13 61.8678
2016-06-12 61.7250
2016-06-11 61.7286
2016-06-10 61.9381
2016-06-09 61.7260
2016-06-08 61.6072
2016-06-07 61.4119
2016-06-06 61.4781
2016-06-05 61.3408
2016-06-04 61.2742
2016-06-03 61.4337
2016-06-02 61.2194
2016-06-01 61.4811
2016-05-31 61.2122
2016-05-30 61.4179
2016-05-29 61.2920
2016-05-28 61.2913
2016-05-27 61.1810
2016-05-26 61.1388
2016-05-25 61.2113
2016-05-24 61.1613
2016-05-23 61.1975
2016-05-22 61.1244
2016-05-21 61.1968
2016-05-20 61.1651
2016-05-19 61.2315
2016-05-18 61.1833
2016-05-17 61.1531
2016-05-16 61.2829
2016-05-15 61.2570
2016-05-14 61.2667
2016-05-13 61.2612
2016-05-12 61.1043
2016-05-11 61.2932
2016-05-10 61.2747
2016-05-09 61.2740
2016-05-08 61.2169
2016-05-07 61.2441
2016-05-06 61.3390
2016-05-05 61.0500
2016-05-04 61.1445
2016-05-03 61.2009
2016-05-02 61.0963
2016-05-01 61.0542
2016-04-30 61.0547
2016-04-29 60.8580
2016-04-28 61.1133
2016-04-27 60.9405
2016-04-26 61.0941
2016-04-25 60.9906
2016-04-24 60.9761
2016-04-23 60.9570
2016-04-22 61.0147
2016-04-21 60.8685
2016-04-20 60.9819
2016-04-19 61.0599
2016-04-18 61.0503
2016-04-17 61.0653
2016-04-16 61.0681
2016-04-15 61.1293
2016-04-14 61.0494
2016-04-13 61.0883
2016-04-12 60.9190
2016-04-11 61.0703
2016-04-10 61.0320
2016-04-09 61.0326
2016-04-08 61.1298
2016-04-07 60.9395
2016-04-06 61.0908
2016-04-05 60.9834
2016-04-04 60.8579
2016-04-03 60.9340
2016-04-02 60.8576
2016-04-01 60.7299
2016-03-31 60.8011
2016-03-30 60.9151
2016-03-29 60.9529
2016-03-28 60.9506
2016-03-27 60.9808
2016-03-26 60.9791
2016-03-25 60.9786
2016-03-24 61.0931
2016-03-23 61.0772
2016-03-22 61.0691
2016-03-21 61.0820
2016-03-20 61.0866
2016-03-19 61.1075
2016-03-18 60.5862
2016-03-17 61.0226
2016-03-16 61.0702
2016-03-15 61.0522
2016-03-14 61.1390
2016-03-13 61.1591
2016-03-12 61.0897
2016-03-11 61.0883
2016-03-10 61.0899
2016-03-09 61.0983
2016-03-08 61.1802
2016-03-07 61.0347
2016-03-06 60.9719
2016-03-05 60.9704
2016-03-04 61.0302
2016-03-03 61.1242
2016-03-02 61.1139
2016-03-01 61.1794
2016-02-29 61.1373
2016-02-28 61.1106
2016-02-27 61.1510
2016-02-26 61.0414
2016-02-25 61.1508
2016-02-24 61.0454
2016-02-23 61.2091
2016-02-22 61.0456
2016-02-21 60.9975
2016-02-20 61.0009
2016-02-19 61.1357
2016-02-18 61.0840
2016-02-17 61.2887
2016-02-16 61.1417
2016-02-15 61.2025
2016-02-14 61.1872
2016-02-13 61.1897
2016-02-12 61.1461
2016-02-11 61.2749
2016-02-10 61.2668
2016-02-09 61.2603
2016-02-08 61.2456
2016-02-07 61.2473
2016-02-06 61.2450
2016-02-05 61.0304
2016-02-04 61.0782
2016-02-03 61.2253
2016-02-02 61.3824
2016-02-01 61.3675
2016-01-31 61.3693
2016-01-30 61.3093
2016-01-29 61.0976
2016-01-28 61.1036
2016-01-27 61.0207
2016-01-26 61.0954
2016-01-25 60.9809
2016-01-24 60.9340
2016-01-23 60.9345
2016-01-22 61.0271
2016-01-21 61.1065
2016-01-20 60.8303
2016-01-19 60.9710
2016-01-18 60.9419
2016-01-17 60.9429
2016-01-16 60.9445
2016-01-15 61.0157
2016-01-14 60.9197
2016-01-13 61.1749
2016-01-12 61.1577
2016-01-11 61.1102
2016-01-10 61.0681
2016-01-09 61.1125
2016-01-08 61.0512
2016-01-07 61.1582
2016-01-06 61.4109
2016-01-05 61.4203
2016-01-04 61.3821
2016-01-03 61.3966
2016-01-02 61.3914
2016-01-01 61.3909
2015-12-31 61.2891
2015-12-30 61.1888
2015-12-29 61.2596
2015-12-28 60.9991
2015-12-27 60.9996
2015-12-26 60.9128
2015-12-25 60.7264
2015-12-24 61.0520
2015-12-23 60.6086
2015-12-22 60.7220
2015-12-21 60.4837
2015-12-20 60.4808
2015-12-19 60.5778
2015-12-18 60.7879
2015-12-17 60.5889
2015-12-16 60.7379
2015-12-15 60.6785
2015-12-14 60.6921
2015-12-13 60.6334
2015-12-12 60.6498
2015-12-11 60.7411
2015-12-10 60.6487
2015-12-09 60.5926
2015-12-08 60.8428
2015-12-07 60.8532
2015-12-06 60.8068
2015-12-05 60.5643