Salvadoran colon to Costa Rican colon Converter

$

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Costa Rican colon was the Tuesday, 21 February 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 6058.62 Costa Rican colon

The worst day to change Salvadoran colon in Costa Rican colon was the Friday, 18 March 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 6058.62 Costa Rican colon

Salvadoran colon to Costa Rican colon conversion table

Salvadoran colon (SVC) Costa Rican colon (CRC)
$ 1.00 ₡ 64.21
$ 2.00 ₡ 128.43
$ 3.00 ₡ 192.64
$ 4.00 ₡ 256.86
$ 5.00 ₡ 321.07
$ 6.00 ₡ 385.28
$ 7.00 ₡ 449.50
$ 8.00 ₡ 513.71
$ 9.00 ₡ 577.93
$ 10.00 ₡ 642.14
$ 15.00 ₡ 963.21
$ 20.00 ₡ 1 284.28
$ 25.00 ₡ 1 605.35
$ 30.00 ₡ 1 926.42
$ 40.00 ₡ 2 568.56
$ 50.00 ₡ 3 210.70
$ 60.00 ₡ 3 852.84
$ 70.00 ₡ 4 494.98
$ 80.00 ₡ 5 137.12
$ 90.00 ₡ 5 779.26
$ 100.00 ₡ 6 421.40
$ 150.00 ₡ 9 632.10
$ 200.00 ₡ 12 842.80
$ 500.00 ₡ 32 107.00
$ 1 000.00 ₡ 64 214.00

convert Costa Rican colon to Salvadoran colon

Currency Of El Salvador

Currency Of El Salvador

Historical Salvadoran colon / Costa Rican colon

History of daily rates SVC /CRC since Wednesday, 31 May 2000.

The maximum was reached on Friday, 18 September 2009

  • 1 Salvadoran colon = 67.402553006348 Costa Rican colon

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 32.191946439742 Costa Rican colon
Date SVC/CRC
Sunday, 26 February 2017 64.2140
Saturday, 25 February 2017 64.2140
Friday, 24 February 2017 64.2140
Thursday, 23 February 2017 64.2351
Wednesday, 22 February 2017 64.2304
Tuesday, 21 February 2017 64.2485
Monday, 20 February 2017 64.2426
Sunday, 19 February 2017 64.2183
Saturday, 18 February 2017 64.2199
Friday, 17 February 2017 64.2199
Thursday, 16 February 2017 63.8239
Wednesday, 15 February 2017 64.0061
Tuesday, 14 February 2017 64.0312
Monday, 13 February 2017 64.0219
Sunday, 12 February 2017 63.9655
Saturday, 11 February 2017 63.9696
Friday, 10 February 2017 63.9696
Thursday, 9 February 2017 63.9593
Wednesday, 8 February 2017 63.9062
Tuesday, 7 February 2017 63.7705
Monday, 6 February 2017 63.7355
Sunday, 5 February 2017 63.6632
Saturday, 4 February 2017 63.6657
Friday, 3 February 2017 63.6657
Thursday, 2 February 2017 63.5686
Wednesday, 1 February 2017 63.5618
Tuesday, 31 January 2017 63.4102
Monday, 30 January 2017 64.0532
Sunday, 29 January 2017 63.3505
Saturday, 28 January 2017 63.3494
Friday, 27 January 2017 63.3494
Thursday, 26 January 2017 63.3068
Wednesday, 25 January 2017 63.3106
Tuesday, 24 January 2017 63.3269
Monday, 23 January 2017 63.3184
Sunday, 22 January 2017 63.3237
Saturday, 21 January 2017 63.3233
Friday, 20 January 2017 63.3233
Thursday, 19 January 2017 63.3269
Wednesday, 18 January 2017 62.9405
Tuesday, 17 January 2017 63.3290
Monday, 16 January 2017 63.3369
Sunday, 15 January 2017 63.3942
Saturday, 14 January 2017 63.3894
Friday, 13 January 2017 63.3894
Thursday, 12 January 2017 63.4512
Wednesday, 11 January 2017 63.4761
Tuesday, 10 January 2017 63.4808
Monday, 9 January 2017 63.4677
Sunday, 8 January 2017 63.0954
Saturday, 7 January 2017 63.0958
Friday, 6 January 2017 63.0958
Thursday, 5 January 2017 63.4116
Wednesday, 4 January 2017 63.3443
Tuesday, 3 January 2017 63.3425
Monday, 2 January 2017 63.3443
Sunday, 1 January 2016 63.3424
Saturday, 31 December 2016 63.3446
Friday, 30 December 2016 63.3446
Thursday, 29 December 2016 63.3541
Wednesday, 28 December 2016 63.0977
Tuesday, 27 December 2016 63.3498
Monday, 26 December 2016 63.3311
Sunday, 25 December 2016 63.4427
Saturday, 24 December 2016 63.4413
Friday, 23 December 2016 63.4413
Thursday, 22 December 2016 63.3586
Wednesday, 21 December 2016 63.1408
Tuesday, 20 December 2016 63.0484
Monday, 19 December 2016 62.9895
Sunday, 18 December 2016 62.9870
Saturday, 17 December 2016 62.9886
Friday, 16 December 2016 62.9886
Thursday, 15 December 2016 63.0695
Wednesday, 14 December 2016 63.7000
Tuesday, 13 December 2016 62.9839
Monday, 12 December 2016 62.9810
Sunday, 11 December 2016 62.9790
Saturday, 10 December 2016 62.9824
Friday, 9 December 2016 62.9824
Thursday, 8 December 2016 63.3903
Wednesday, 7 December 2016 63.4958
Tuesday, 6 December 2016 63.9844
Monday, 5 December 2016 63.3998
Sunday, 4 December 2016 63.4007
Saturday, 3 December 2016 63.4004
Friday, 2 December 2016 63.4004
Thursday, 1 December 2016 63.4087
Wednesday, 30 November 2016 63.4640
Tuesday, 29 November 2016 63.5610
Monday, 28 November 2016 63.5856
Sunday, 27 November 2016 63.6191
Saturday, 26 November 2016 63.5142
Friday, 25 November 2016 63.6193
Thursday, 24 November 2016 63.6489
Wednesday, 23 November 2016 63.6483
Tuesday, 22 November 2016 63.6619
Monday, 21 November 2016 63.7314
Sunday, 20 November 2016 63.8066
Saturday, 19 November 2016 63.8051
Friday, 18 November 2016 63.8051
Thursday, 17 November 2016 63.8585
Wednesday, 16 November 2016 63.8504
Tuesday, 15 November 2016 63.8545
Monday, 14 November 2016 63.8526
Sunday, 13 November 2016 63.8782
Saturday, 12 November 2016 63.8795
Friday, 11 November 2016 63.8795
Thursday, 10 November 2016 63.8423
Wednesday, 9 November 2016 63.7999
Tuesday, 8 November 2016 63.8042
Monday, 7 November 2016 63.7744
Sunday, 6 November 2016 63.7108
Saturday, 5 November 2016 63.7110
Friday, 4 November 2016 63.7110
Thursday, 3 November 2016 63.6998
Wednesday, 2 November 2016 63.6745
Tuesday, 1 November 2016 63.6530
Monday, 31 October 2016 63.6516
Sunday, 30 October 2016 63.6727
Saturday, 29 October 2016 63.6728
Friday, 28 October 2016 63.6728
Thursday, 27 October 2016 63.6552
Wednesday, 26 October 2016 63.6518
Tuesday, 25 October 2016 63.7056
Monday, 24 October 2016 63.6320
Sunday, 23 October 2016 63.6359
Saturday, 22 October 2016 63.6406
Friday, 21 October 2016 63.6406
Thursday, 20 October 2016 63.6361
Wednesday, 19 October 2016 63.6465
Tuesday, 18 October 2016 63.6385
Monday, 17 October 2016 63.6365
Sunday, 16 October 2016 63.6310
Saturday, 15 October 2016 63.6370
Friday, 14 October 2016 63.6370
Thursday, 13 October 2016 63.6219
Wednesday, 12 October 2016 63.6273
Tuesday, 11 October 2016 63.6350
Monday, 10 October 2016 63.6273
Sunday, 9 October 2016 63.6333
Saturday, 8 October 2016 63.6313
Friday, 7 October 2016 63.6313
Thursday, 6 October 2016 63.6350
Wednesday, 5 October 2016 63.5954
Tuesday, 4 October 2016 63.5286
Monday, 3 October 2016 63.5322
Sunday, 2 October 2016 63.5274
Saturday, 1 October 2016 63.5313
Friday, 30 September 2016 63.5313
Thursday, 29 September 2016 63.4843
Wednesday, 28 September 2016 63.4853
Tuesday, 27 September 2016 63.4892
Monday, 26 September 2016 63.4829
Sunday, 25 September 2016 63.4824
Saturday, 24 September 2016 63.4832
Friday, 23 September 2016 63.4832
Thursday, 22 September 2016 63.4166
Wednesday, 21 September 2016 63.3996
Tuesday, 20 September 2016 63.3944
Monday, 19 September 2016 63.4041
Sunday, 18 September 2016 63.4324
Saturday, 17 September 2016 63.4355
Friday, 16 September 2016 63.4355
Thursday, 15 September 2016 63.4343
Wednesday, 14 September 2016 63.5101
Tuesday, 13 September 2016 63.5499
Monday, 12 September 2016 63.5352
Sunday, 11 September 2016 63.5120
Saturday, 10 September 2016 63.5162
Friday, 9 September 2016 63.5162
Thursday, 8 September 2016 63.5146
Wednesday, 7 September 2016 63.4871
Tuesday, 6 September 2016 63.4932
Monday, 5 September 2016 63.1676
Sunday, 4 September 2016 63.1708
Saturday, 3 September 2016 63.4866
Friday, 2 September 2016 63.4866
Thursday, 1 September 2016 63.4922
Wednesday, 31 August 2016 63.4868
Tuesday, 30 August 2016 63.4902
Monday, 29 August 2016 63.5063
Sunday, 28 August 2016 63.4956
Saturday, 27 August 2016 63.4959
Friday, 26 August 2016 63.4959
Thursday, 25 August 2016 63.3770
Wednesday, 24 August 2016 63.3805
Tuesday, 23 August 2016 63.3760
Monday, 22 August 2016 63.3925
Sunday, 21 August 2016 63.3333
Saturday, 20 August 2016 63.3330
Friday, 19 August 2016 63.3330
Thursday, 18 August 2016 63.2562
Wednesday, 17 August 2016 63.2680
Tuesday, 16 August 2016 63.2038
Monday, 15 August 2016 63.2048
Sunday, 14 August 2016 63.2217
Saturday, 13 August 2016 63.2199
Friday, 12 August 2016 63.2199
Thursday, 11 August 2016 63.2156
Wednesday, 10 August 2016 63.2154
Tuesday, 9 August 2016 63.1747
Monday, 8 August 2016 63.1836
Sunday, 7 August 2016 63.1733
Saturday, 6 August 2016 63.1746
Friday, 5 August 2016 63.1746
Thursday, 4 August 2016 63.1677
Wednesday, 3 August 2016 63.1697
Tuesday, 2 August 2016 63.1664
Monday, 1 August 2016 63.1785
Sunday, 31 July 2016 63.1240
Saturday, 30 July 2016 63.1297
Friday, 29 July 2016 63.1297
Thursday, 28 July 2016 62.9546
Wednesday, 27 July 2016 62.9631
Tuesday, 26 July 2016 62.9580
Monday, 25 July 2016 62.9566
Sunday, 24 July 2016 62.9677
Saturday, 23 July 2016 62.9685
Friday, 22 July 2016 62.9685
Thursday, 21 July 2016 62.9643
Wednesday, 20 July 2016 62.9642
Tuesday, 19 July 2016 62.3760
Monday, 18 July 2016 62.3694
Sunday, 17 July 2016 62.3827
Saturday, 16 July 2016 62.4563
Friday, 15 July 2016 62.4765
Thursday, 14 July 2016 62.4894
Wednesday, 13 July 2016 62.5312
Tuesday, 12 July 2016 62.6524
Monday, 11 July 2016 62.5203
Sunday, 10 July 2016 62.6702
Saturday, 9 July 2016 62.6221
Friday, 8 July 2016 62.6205
Thursday, 7 July 2016 62.5295
Wednesday, 6 July 2016 62.3540
Tuesday, 5 July 2016 62.5541
Monday, 4 July 2016 62.5064
Sunday, 3 July 2016 62.9846
Saturday, 2 July 2016 62.9878
Friday, 1 July 2016 62.9878
Thursday, 30 June 2016 62.9946
Wednesday, 29 June 2016 62.6368
Tuesday, 28 June 2016 62.5083
Monday, 27 June 2016 62.4852
Sunday, 26 June 2016 62.4933
Saturday, 25 June 2016 62.6347
Friday, 24 June 2016 62.6347
Thursday, 23 June 2016 62.2740
Wednesday, 22 June 2016 62.1997
Tuesday, 21 June 2016 61.7465
Monday, 20 June 2016 61.7339
Sunday, 19 June 2016 61.7771
Saturday, 18 June 2016 62.1086
Friday, 17 June 2016 62.0979
Thursday, 16 June 2016 61.7263
Wednesday, 15 June 2016 61.9762
Tuesday, 14 June 2016 61.8926
Monday, 13 June 2016 61.8678
Sunday, 12 June 2016 61.7250
Saturday, 11 June 2016 61.7286
Friday, 10 June 2016 61.9381
Thursday, 9 June 2016 61.7260
Wednesday, 8 June 2016 61.6072
Tuesday, 7 June 2016 61.4119
Monday, 6 June 2016 61.4781
Sunday, 5 June 2016 61.3408
Saturday, 4 June 2016 61.2742
Friday, 3 June 2016 61.4337
Thursday, 2 June 2016 61.2194
Wednesday, 1 June 2016 61.4811
Tuesday, 31 May 2016 61.2122
Monday, 30 May 2016 61.4179
Sunday, 29 May 2016 61.2920
Saturday, 28 May 2016 61.2913
Friday, 27 May 2016 61.1810
Thursday, 26 May 2016 61.1388
Wednesday, 25 May 2016 61.2113
Tuesday, 24 May 2016 61.1613
Monday, 23 May 2016 61.1975
Sunday, 22 May 2016 61.1244
Saturday, 21 May 2016 61.1968
Friday, 20 May 2016 61.1651
Thursday, 19 May 2016 61.2315
Wednesday, 18 May 2016 61.1833
Tuesday, 17 May 2016 61.1531
Monday, 16 May 2016 61.2829
Sunday, 15 May 2016 61.2570
Saturday, 14 May 2016 61.2667
Friday, 13 May 2016 61.2612
Thursday, 12 May 2016 61.1043
Wednesday, 11 May 2016 61.2932
Tuesday, 10 May 2016 61.2747
Monday, 9 May 2016 61.2740
Sunday, 8 May 2016 61.2169
Saturday, 7 May 2016 61.2441
Friday, 6 May 2016 61.3390
Thursday, 5 May 2016 61.0500
Wednesday, 4 May 2016 61.1445
Tuesday, 3 May 2016 61.2009
Monday, 2 May 2016 61.0963
Sunday, 1 May 2016 61.0542
Saturday, 30 April 2016 61.0547
Friday, 29 April 2016 60.8580
Thursday, 28 April 2016 61.1133
Wednesday, 27 April 2016 60.9405
Tuesday, 26 April 2016 61.0941
Monday, 25 April 2016 60.9906
Sunday, 24 April 2016 60.9761
Saturday, 23 April 2016 60.9570
Friday, 22 April 2016 61.0147
Thursday, 21 April 2016 60.8685
Wednesday, 20 April 2016 60.9819
Tuesday, 19 April 2016 61.0599
Monday, 18 April 2016 61.0503
Sunday, 17 April 2016 61.0653
Saturday, 16 April 2016 61.0681
Friday, 15 April 2016 61.1293
Thursday, 14 April 2016 61.0494
Wednesday, 13 April 2016 61.0883
Tuesday, 12 April 2016 60.9190
Monday, 11 April 2016 61.0703
Sunday, 10 April 2016 61.0320
Saturday, 9 April 2016 61.0326
Friday, 8 April 2016 61.1298
Thursday, 7 April 2016 60.9395
Wednesday, 6 April 2016 61.0908
Tuesday, 5 April 2016 60.9834
Monday, 4 April 2016 60.8579
Sunday, 3 April 2016 60.9340
Saturday, 2 April 2016 60.8576
Friday, 1 April 2016 60.7299
Thursday, 31 March 2016 60.8011
Wednesday, 30 March 2016 60.9151
Tuesday, 29 March 2016 60.9529
Monday, 28 March 2016 60.9506
Sunday, 27 March 2016 60.9808
Saturday, 26 March 2016 60.9791
Friday, 25 March 2016 60.9786
Thursday, 24 March 2016 61.0931
Wednesday, 23 March 2016 61.0772
Tuesday, 22 March 2016 61.0691
Monday, 21 March 2016 61.0820
Sunday, 20 March 2016 61.0866
Saturday, 19 March 2016 61.1075
Friday, 18 March 2016 60.5862
Thursday, 17 March 2016 61.0226
Wednesday, 16 March 2016 61.0702
Tuesday, 15 March 2016 61.0522
Monday, 14 March 2016 61.1390
Sunday, 13 March 2016 61.1591
Saturday, 12 March 2016 61.0897
Friday, 11 March 2016 61.0883
Thursday, 10 March 2016 61.0899
Wednesday, 9 March 2016 61.0983
Tuesday, 8 March 2016 61.1802
Monday, 7 March 2016 61.0347
Sunday, 6 March 2016 60.9719
Saturday, 5 March 2016 60.9704
Friday, 4 March 2016 61.0302
Thursday, 3 March 2016 61.1242
Wednesday, 2 March 2016 61.1139
Tuesday, 1 March 2016 61.1794
Monday, 29 February 2016 61.1373
Sunday, 28 February 2016 61.1106

Converter Salvadoran colon / Costa Rican colon

Sunday, 26 February 2017 ll➤ 1 SVC = 64.2140 CRC ✅ Converter Salvadoran colon Costa Rican colon . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Costa Rican colon parity obtained here was updated on the 26 Feb 2017

1 SVC = 64.2140 CRC

You can change the currencies in the form.