Salvadoran colon to Costa Rican colon Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Costa Rican colon was the Friday, 26 May 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 6294.05 Costa Rican colon

The worst day to change Salvadoran colon in Costa Rican colon was the Wednesday, 18 January 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 6294.05 Costa Rican colon

Salvadoran colon to Costa Rican colon conversion table

Salvadoran colon (SVC) Costa Rican colon (CRC)
$ 1.00  65.88
$ 2.00  131.76
$ 3.00  197.64
$ 4.00  263.51
$ 5.00  329.39
$ 6.00  395.27
$ 7.00  461.15
$ 8.00  527.03
$ 9.00  592.91
$ 10.00  658.79
$ 15.00  988.18
$ 20.00  1 317.57
$ 25.00  1 646.96
$ 30.00  1 976.36
$ 40.00  2 635.14
$ 50.00  3 293.93
$ 60.00  3 952.71
$ 70.00  4 611.50
$ 80.00  5 270.28
$ 90.00  5 929.07
$ 100.00  6 587.85
$ 150.00  9 881.78
$ 200.00  13 175.70
$ 500.00  32 939.25
$ 1 000.00  65 878.50

convert Costa Rican colon to Salvadoran colon

Historical Salvadoran colon / Costa Rican colon

History of daily rates SVC /CRC since Wednesday, 31 May 2000.

The maximum was reached on Friday, 26 May 2017

  • 1 Salvadoran colon = 67.55232535049 Costa Rican colon

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 32.191946439742 Costa Rican colon
Date SVC/CRC
Thursday, 21 September 2017 65.8784
Wednesday, 20 September 2017 65.8789
Tuesday, 19 September 2017 65.8993
Monday, 18 September 2017 65.9087
Sunday, 17 September 2017 65.9049
Saturday, 16 September 2017 65.9297
Friday, 15 September 2017 65.9297
Thursday, 14 September 2017 65.9932
Wednesday, 13 September 2017 66.5345
Tuesday, 12 September 2017 66.1173
Monday, 11 September 2017 65.9792
Sunday, 10 September 2017 66.1192
Saturday, 9 September 2017 66.1198
Friday, 8 September 2017 66.1191
Thursday, 7 September 2017 66.0807
Wednesday, 6 September 2017 65.9074
Tuesday, 5 September 2017 65.7829
Monday, 4 September 2017 66.1131
Sunday, 3 September 2017 65.9550
Saturday, 2 September 2017 65.9548
Friday, 1 September 2017 65.9549
Thursday, 31 August 2017 65.8307
Wednesday, 30 August 2017 65.9011
Tuesday, 29 August 2017 65.4978
Monday, 28 August 2017 66.0476
Sunday, 27 August 2017 66.0596
Saturday, 26 August 2017 66.0155
Friday, 25 August 2017 66.0158
Thursday, 24 August 2017 65.9476
Wednesday, 23 August 2017 65.8817
Tuesday, 22 August 2017 65.9172
Monday, 21 August 2017 65.8652
Sunday, 20 August 2017 65.9590
Saturday, 19 August 2017 65.9534
Friday, 18 August 2017 65.9532
Thursday, 17 August 2017 65.8618
Wednesday, 16 August 2017 66.0489
Tuesday, 15 August 2017 66.1301
Monday, 14 August 2017 66.1391
Sunday, 13 August 2017 66.1882
Saturday, 12 August 2017 66.1883
Friday, 11 August 2017 66.1882
Thursday, 10 August 2017 65.9655
Wednesday, 9 August 2017 65.7620
Tuesday, 8 August 2017 65.9050
Monday, 7 August 2017 65.8862
Sunday, 6 August 2017 65.8300
Saturday, 5 August 2017 65.8298
Friday, 4 August 2017 65.8298
Thursday, 3 August 2017 65.7277
Wednesday, 2 August 2017 65.6276
Tuesday, 1 August 2017 65.5287
Monday, 31 July 2017 65.7112
Sunday, 30 July 2017 65.5716
Saturday, 29 July 2017 65.5711
Friday, 28 July 2017 65.5716
Thursday, 27 July 2017 65.5754
Wednesday, 26 July 2017 65.5240
Tuesday, 25 July 2017 65.5388
Monday, 24 July 2017 65.6740
Sunday, 23 July 2017 65.6501
Saturday, 22 July 2017 65.8028
Friday, 21 July 2017 65.8027
Thursday, 20 July 2017 65.6589
Wednesday, 19 July 2017 65.5108
Tuesday, 18 July 2017 65.5113
Monday, 17 July 2017 65.2668
Sunday, 16 July 2017 65.6598
Saturday, 15 July 2017 65.6769
Friday, 14 July 2017 65.6769
Thursday, 13 July 2017 65.7052
Wednesday, 12 July 2017 64.9064
Tuesday, 11 July 2017 64.5539
Monday, 10 July 2017 64.8488
Sunday, 9 July 2017 65.6692
Saturday, 8 July 2017 65.6786
Friday, 7 July 2017 65.6773
Thursday, 6 July 2017 64.9950
Wednesday, 5 July 2017 64.7351
Tuesday, 4 July 2017 64.7012
Monday, 3 July 2017 64.9648
Sunday, 2 July 2017 64.9039
Saturday, 1 July 2017 64.9039
Friday, 30 June 2017 64.9040
Thursday, 29 June 2017 64.9709
Wednesday, 28 June 2017 64.9053
Tuesday, 27 June 2017 64.9570
Monday, 26 June 2017 64.9815
Sunday, 25 June 2017 64.9730
Saturday, 24 June 2017 64.9572
Friday, 23 June 2017 64.9572
Thursday, 22 June 2017 64.9356
Wednesday, 21 June 2017 64.7544
Tuesday, 20 June 2017 64.8301
Monday, 19 June 2017 65.3732
Sunday, 18 June 2017 65.1226
Saturday, 17 June 2017 65.0852
Friday, 16 June 2017 65.0852
Thursday, 15 June 2017 65.1086
Wednesday, 14 June 2017 65.0871
Tuesday, 13 June 2017 65.0380
Monday, 12 June 2017 64.9007
Sunday, 11 June 2017 65.0150
Saturday, 10 June 2017 64.9721
Friday, 9 June 2017 64.9721
Thursday, 8 June 2017 64.9724
Wednesday, 7 June 2017 64.9164
Tuesday, 6 June 2017 64.9527
Monday, 5 June 2017 65.0398
Sunday, 4 June 2017 64.9986
Saturday, 3 June 2017 64.6392
Friday, 2 June 2017 64.6392
Thursday, 1 June 2017 65.2527
Wednesday, 31 May 2017 65.4300
Tuesday, 30 May 2017 65.9186
Monday, 29 May 2017 66.1630
Sunday, 28 May 2017 67.5523
Saturday, 27 May 2017 67.5523
Friday, 26 May 2017 67.5523
Thursday, 25 May 2017 66.6275
Wednesday, 24 May 2017 66.6288
Tuesday, 23 May 2017 66.0603
Monday, 22 May 2017 65.7485
Sunday, 21 May 2017 65.2169
Saturday, 20 May 2017 65.2333
Friday, 19 May 2017 65.2333
Thursday, 18 May 2017 65.1183
Wednesday, 17 May 2017 65.4189
Tuesday, 16 May 2017 65.2503
Monday, 15 May 2017 65.2038
Sunday, 14 May 2017 65.1728
Saturday, 13 May 2017 65.1738
Friday, 12 May 2017 65.1738
Thursday, 11 May 2017 65.1779
Wednesday, 10 May 2017 65.1309
Tuesday, 9 May 2017 64.9051
Monday, 8 May 2017 65.5560
Sunday, 7 May 2017 64.6305
Saturday, 6 May 2017 64.6327
Friday, 5 May 2017 64.6327
Thursday, 4 May 2017 64.5653
Wednesday, 3 May 2017 64.5211
Tuesday, 2 May 2017 64.4531
Monday, 1 May 2017 64.4522
Sunday, 30 April 2017 63.7871
Saturday, 29 April 2017 64.5213
Friday, 28 April 2017 64.5213
Thursday, 27 April 2017 63.6745
Wednesday, 26 April 2017 64.2116
Tuesday, 25 April 2017 64.1430
Monday, 24 April 2017 63.6983
Sunday, 23 April 2017 63.7019
Saturday, 22 April 2017 63.6168
Friday, 21 April 2017 63.6168
Thursday, 20 April 2017 64.0989
Wednesday, 19 April 2017 64.1092
Tuesday, 18 April 2017 64.1412
Monday, 17 April 2017 63.9351
Sunday, 16 April 2017 64.1670
Saturday, 15 April 2017 64.1688
Friday, 14 April 2017 64.1688
Thursday, 13 April 2017 64.1650
Wednesday, 12 April 2017 64.3035
Tuesday, 11 April 2017 64.3075
Monday, 10 April 2017 64.2981
Sunday, 9 April 2017 63.8197
Saturday, 8 April 2017 63.8152
Friday, 7 April 2017 63.8152
Thursday, 6 April 2017 64.2578
Wednesday, 5 April 2017 63.5655
Tuesday, 4 April 2017 64.1334
Monday, 3 April 2017 64.0615
Sunday, 2 April 2017 64.0533
Saturday, 1 April 2017 64.0613
Friday, 31 March 2017 64.0613
Thursday, 30 March 2017 63.9274
Wednesday, 29 March 2017 63.8582
Tuesday, 28 March 2017 63.8304
Monday, 27 March 2017 63.4735
Sunday, 26 March 2017 63.7915
Saturday, 25 March 2017 63.7924
Friday, 24 March 2017 63.7924
Thursday, 23 March 2017 63.7352
Wednesday, 22 March 2017 63.7121
Tuesday, 21 March 2017 63.8667
Monday, 20 March 2017 63.5613
Sunday, 19 March 2017 63.8823
Saturday, 18 March 2017 63.8859
Friday, 17 March 2017 63.8859
Thursday, 16 March 2017 63.9542
Wednesday, 15 March 2017 64.0654
Tuesday, 14 March 2017 64.1294
Monday, 13 March 2017 64.1386
Sunday, 12 March 2017 64.1732
Saturday, 11 March 2017 64.1690
Friday, 10 March 2017 64.1690
Thursday, 9 March 2017 63.7898
Wednesday, 8 March 2017 64.1075
Tuesday, 7 March 2017 64.4951
Monday, 6 March 2017 64.0803
Sunday, 5 March 2017 64.0772
Saturday, 4 March 2017 64.0726
Friday, 3 March 2017 64.0726
Thursday, 2 March 2017 64.0848
Wednesday, 1 March 2017 63.8577
Tuesday, 28 February 2017 64.1443
Monday, 27 February 2017 64.1574
Sunday, 26 February 2017 64.2114
Saturday, 25 February 2017 64.2140
Friday, 24 February 2017 64.2140
Thursday, 23 February 2017 64.2351
Wednesday, 22 February 2017 64.2304
Tuesday, 21 February 2017 64.2485
Monday, 20 February 2017 64.2426
Sunday, 19 February 2017 64.2183
Saturday, 18 February 2017 64.2199
Friday, 17 February 2017 64.2199
Thursday, 16 February 2017 63.8239
Wednesday, 15 February 2017 64.0061
Tuesday, 14 February 2017 64.0312
Monday, 13 February 2017 64.0219
Sunday, 12 February 2017 63.9655
Saturday, 11 February 2017 63.9696
Friday, 10 February 2017 63.9696
Thursday, 9 February 2017 63.9593
Wednesday, 8 February 2017 63.9062
Tuesday, 7 February 2017 63.7705
Monday, 6 February 2017 63.7355
Sunday, 5 February 2017 63.6632
Saturday, 4 February 2017 63.6657
Friday, 3 February 2017 63.6657
Thursday, 2 February 2017 63.5686
Wednesday, 1 February 2017 63.5618
Tuesday, 31 January 2017 63.4102
Monday, 30 January 2017 64.0532
Sunday, 29 January 2017 63.3505
Saturday, 28 January 2017 63.3494
Friday, 27 January 2017 63.3494
Thursday, 26 January 2017 63.3068
Wednesday, 25 January 2017 63.3106
Tuesday, 24 January 2017 63.3269
Monday, 23 January 2017 63.3184
Sunday, 22 January 2017 63.3237
Saturday, 21 January 2017 63.3233
Friday, 20 January 2017 63.3233
Thursday, 19 January 2017 63.3269
Wednesday, 18 January 2017 62.9405
Tuesday, 17 January 2017 63.3290
Monday, 16 January 2017 63.3369
Sunday, 15 January 2017 63.3942
Saturday, 14 January 2017 63.3894
Friday, 13 January 2017 63.3894
Thursday, 12 January 2017 63.4512
Wednesday, 11 January 2017 63.4761
Tuesday, 10 January 2017 63.4808
Monday, 9 January 2017 63.4677
Sunday, 8 January 2017 63.0954
Saturday, 7 January 2017 63.0958
Friday, 6 January 2017 63.0958
Thursday, 5 January 2017 63.4116
Wednesday, 4 January 2017 63.3443
Tuesday, 3 January 2017 63.3425
Monday, 2 January 2017 63.3443
Sunday, 1 January 2016 63.3424
Saturday, 31 December 2016 63.3446
Friday, 30 December 2016 63.3446
Thursday, 29 December 2016 63.3541
Wednesday, 28 December 2016 63.0977
Tuesday, 27 December 2016 63.3498
Monday, 26 December 2016 63.3311
Sunday, 25 December 2016 63.4427
Saturday, 24 December 2016 63.4413
Friday, 23 December 2016 63.4413
Thursday, 22 December 2016 63.3586
Wednesday, 21 December 2016 63.1408
Tuesday, 20 December 2016 63.0484
Monday, 19 December 2016 62.9895
Sunday, 18 December 2016 62.9870
Saturday, 17 December 2016 62.9886
Friday, 16 December 2016 62.9886
Thursday, 15 December 2016 63.0695
Wednesday, 14 December 2016 63.7000
Tuesday, 13 December 2016 62.9839
Monday, 12 December 2016 62.9810
Sunday, 11 December 2016 62.9790
Saturday, 10 December 2016 62.9824
Friday, 9 December 2016 62.9824
Thursday, 8 December 2016 63.3903
Wednesday, 7 December 2016 63.4958
Tuesday, 6 December 2016 63.9844
Monday, 5 December 2016 63.3998
Sunday, 4 December 2016 63.4007
Saturday, 3 December 2016 63.4004
Friday, 2 December 2016 63.4004
Thursday, 1 December 2016 63.4087
Wednesday, 30 November 2016 63.4640
Tuesday, 29 November 2016 63.5610
Monday, 28 November 2016 63.5856
Sunday, 27 November 2016 63.6191
Saturday, 26 November 2016 63.5142
Friday, 25 November 2016 63.6193
Thursday, 24 November 2016 63.6489
Wednesday, 23 November 2016 63.6483
Tuesday, 22 November 2016 63.6619
Monday, 21 November 2016 63.7314
Sunday, 20 November 2016 63.8066
Saturday, 19 November 2016 63.8051
Friday, 18 November 2016 63.8051
Thursday, 17 November 2016 63.8585
Wednesday, 16 November 2016 63.8504
Tuesday, 15 November 2016 63.8545
Monday, 14 November 2016 63.8526
Sunday, 13 November 2016 63.8782
Saturday, 12 November 2016 63.8795
Friday, 11 November 2016 63.8795
Thursday, 10 November 2016 63.8423
Wednesday, 9 November 2016 63.7999
Tuesday, 8 November 2016 63.8042
Monday, 7 November 2016 63.7744
Sunday, 6 November 2016 63.7108
Saturday, 5 November 2016 63.7110
Friday, 4 November 2016 63.7110
Thursday, 3 November 2016 63.6998
Wednesday, 2 November 2016 63.6745
Tuesday, 1 November 2016 63.6530
Monday, 31 October 2016 63.6516
Sunday, 30 October 2016 63.6727
Saturday, 29 October 2016 63.6728
Friday, 28 October 2016 63.6728
Thursday, 27 October 2016 63.6552
Wednesday, 26 October 2016 63.6518
Tuesday, 25 October 2016 63.7056
Monday, 24 October 2016 63.6320
Sunday, 23 October 2016 63.6359
Saturday, 22 October 2016 63.6406
Friday, 21 October 2016 63.6406
Thursday, 20 October 2016 63.6361
Wednesday, 19 October 2016 63.6465
Tuesday, 18 October 2016 63.6385
Monday, 17 October 2016 63.6365
Sunday, 16 October 2016 63.6310
Saturday, 15 October 2016 63.6370
Friday, 14 October 2016 63.6370
Thursday, 13 October 2016 63.6219
Wednesday, 12 October 2016 63.6273
Tuesday, 11 October 2016 63.6350
Monday, 10 October 2016 63.6273
Sunday, 9 October 2016 63.6333
Saturday, 8 October 2016 63.6313
Friday, 7 October 2016 63.6313
Thursday, 6 October 2016 63.6350
Wednesday, 5 October 2016 63.5954
Tuesday, 4 October 2016 63.5286
Monday, 3 October 2016 63.5322
Sunday, 2 October 2016 63.5274
Saturday, 1 October 2016 63.5313
Friday, 30 September 2016 63.5313
Thursday, 29 September 2016 63.4843
Wednesday, 28 September 2016 63.4853
Tuesday, 27 September 2016 63.4892
Monday, 26 September 2016 63.4829
Sunday, 25 September 2016 63.4824
Saturday, 24 September 2016 63.4832
Friday, 23 September 2016 63.4832
Thursday, 22 September 2016 63.4166

Converter Salvadoran colon / Costa Rican colon

Thursday, 21 September 2017 ll➤ 1 SVC = 65.8784 CRC ✅ Converter Salvadoran colon Costa Rican colon . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Costa Rican colon parity obtained here was updated on the 21 Sep 2017

1 SVC = 65.8784 CRC

You can change the currencies in the form.