Salvadoran colon to Cuban convertible Peso Converter

$
CUC

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Cuban convertible Peso was the Friday, 24 June 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 112.7 Cuban convertible Peso

The worst day to change Salvadoran colon in Cuban convertible Peso was the Friday, 11 March 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 112.7 Cuban convertible Peso

Salvadoran colon to Cuban convertible Peso conversion table

Salvadoran colon (SVC) Cuban convertible Peso (CUC)
$ 10.00 CUC 1.15
$ 20.00 CUC 2.30
$ 30.00 CUC 3.45
$ 40.00 CUC 4.60
$ 50.00 CUC 5.75
$ 60.00 CUC 6.90
$ 70.00 CUC 8.05
$ 80.00 CUC 9.20
$ 90.00 CUC 10.35
$ 100.00 CUC 11.51
$ 150.00 CUC 17.26
$ 200.00 CUC 23.01
$ 250.00 CUC 28.76
$ 300.00 CUC 34.52
$ 400.00 CUC 46.02
$ 500.00 CUC 57.53
$ 600.00 CUC 69.03
$ 700.00 CUC 80.54
$ 800.00 CUC 92.04
$ 900.00 CUC 103.55
$ 1 000.00 CUC 115.05
$ 1 500.00 CUC 172.58
$ 2 000.00 CUC 230.10
$ 5 000.00 CUC 575.25
$ 10 000.00 CUC 1 150.50

convert Cuban convertible Peso to Salvadoran colon

Currency Of El Salvador

Currency Of El Salvador

Historical Salvadoran colon / Cuban convertible Peso

History of daily rates SVC /CUC since Monday, 23 February 2015.

The maximum was reached on Friday, 24 June 2016

  • 1 Salvadoran colon = 0.11777005646212 Cuban convertible Peso

the minimum on Friday, 11 March 2016

  • 1 Salvadoran colon = 0.11269867302199 Cuban convertible Peso
Date SVC/CUC
Tuesday, 21 February 2017 0.11419
Monday, 20 February 2017 0.11421
Sunday, 19 February 2017 0.11415
Saturday, 18 February 2017 0.11423
Friday, 17 February 2017 0.11423
Thursday, 16 February 2017 0.11420
Wednesday, 15 February 2017 0.11426
Tuesday, 14 February 2017 0.11419
Monday, 13 February 2017 0.11425
Sunday, 12 February 2017 0.11430
Saturday, 11 February 2017 0.11420
Friday, 10 February 2017 0.11420
Thursday, 9 February 2017 0.11427
Wednesday, 8 February 2017 0.11412
Tuesday, 7 February 2017 0.11423
Monday, 6 February 2017 0.11426
Sunday, 5 February 2017 0.11420
Saturday, 4 February 2017 0.11422
Friday, 3 February 2017 0.11422
Thursday, 2 February 2017 0.11422
Wednesday, 1 February 2017 0.11426
Tuesday, 31 January 2017 0.11410
Monday, 30 January 2017 0.11427
Sunday, 29 January 2017 0.11403
Saturday, 28 January 2017 0.11418
Friday, 27 January 2017 0.11418
Thursday, 26 January 2017 0.11407
Wednesday, 25 January 2017 0.11420
Tuesday, 24 January 2017 0.11418
Monday, 23 January 2017 0.11408
Sunday, 22 January 2017 0.11406
Saturday, 21 January 2017 0.11412
Friday, 20 January 2017 0.11412
Thursday, 19 January 2017 0.11424
Wednesday, 18 January 2017 0.11425
Tuesday, 17 January 2017 0.11424
Monday, 16 January 2017 0.11421
Sunday, 15 January 2017 0.11442
Saturday, 14 January 2017 0.11419
Friday, 13 January 2017 0.11419
Thursday, 12 January 2017 0.11432
Wednesday, 11 January 2017 0.11419
Tuesday, 10 January 2017 0.11416
Monday, 9 January 2017 0.11402
Sunday, 8 January 2017 0.11420
Saturday, 7 January 2017 0.11421
Friday, 6 January 2017 0.11421
Thursday, 5 January 2017 0.11422
Wednesday, 4 January 2017 0.11417
Tuesday, 3 January 2017 0.11419
Monday, 2 January 2017 0.11409
Sunday, 1 January 2016 0.11408
Saturday, 31 December 2016 0.11419
Friday, 30 December 2016 0.11419
Thursday, 29 December 2016 0.11420
Wednesday, 28 December 2016 0.11414
Tuesday, 27 December 2016 0.11419
Monday, 26 December 2016 0.11418
Sunday, 25 December 2016 0.11411
Saturday, 24 December 2016 0.11421
Friday, 23 December 2016 0.11421
Thursday, 22 December 2016 0.11420
Wednesday, 21 December 2016 0.11416
Tuesday, 20 December 2016 0.11418
Monday, 19 December 2016 0.11414
Sunday, 18 December 2016 0.11420
Saturday, 17 December 2016 0.11417
Friday, 16 December 2016 0.11417
Thursday, 15 December 2016 0.11408
Wednesday, 14 December 2016 0.11412
Tuesday, 13 December 2016 0.11413
Monday, 12 December 2016 0.11415
Sunday, 11 December 2016 0.11433
Saturday, 10 December 2016 0.11417
Friday, 9 December 2016 0.11417
Thursday, 8 December 2016 0.11421
Wednesday, 7 December 2016 0.11423
Tuesday, 6 December 2016 0.11432
Monday, 5 December 2016 0.11422
Sunday, 4 December 2016 0.11547
Saturday, 3 December 2016 0.11422
Friday, 2 December 2016 0.11422
Thursday, 1 December 2016 0.11419
Wednesday, 30 November 2016 0.11415
Tuesday, 29 November 2016 0.11425
Monday, 28 November 2016 0.11412
Sunday, 27 November 2016 0.11410
Saturday, 26 November 2016 0.11417
Friday, 25 November 2016 0.11417
Thursday, 24 November 2016 0.11416
Wednesday, 23 November 2016 0.11421
Tuesday, 22 November 2016 0.11414
Monday, 21 November 2016 0.11418
Sunday, 20 November 2016 0.11426
Saturday, 19 November 2016 0.11425
Friday, 18 November 2016 0.11425
Thursday, 17 November 2016 0.11421
Wednesday, 16 November 2016 0.11412
Tuesday, 15 November 2016 0.11425
Monday, 14 November 2016 0.11406
Sunday, 13 November 2016 0.11431
Saturday, 12 November 2016 0.11413
Friday, 11 November 2016 0.11413
Thursday, 10 November 2016 0.11427
Wednesday, 9 November 2016 0.11411
Tuesday, 8 November 2016 0.11437
Monday, 7 November 2016 0.11419
Sunday, 6 November 2016 0.11471
Saturday, 5 November 2016 0.11405
Friday, 4 November 2016 0.11405
Thursday, 3 November 2016 0.11426
Wednesday, 2 November 2016 0.11417
Tuesday, 1 November 2016 0.11420
Monday, 31 October 2016 0.11429
Sunday, 30 October 2016 0.11426
Saturday, 29 October 2016 0.11420
Friday, 28 October 2016 0.11420
Thursday, 27 October 2016 0.11423
Wednesday, 26 October 2016 0.11423
Tuesday, 25 October 2016 0.11419
Monday, 24 October 2016 0.11425
Sunday, 23 October 2016 0.11418
Saturday, 22 October 2016 0.11423
Friday, 21 October 2016 0.11423
Thursday, 20 October 2016 0.11421
Wednesday, 19 October 2016 0.11416
Tuesday, 18 October 2016 0.11424
Monday, 17 October 2016 0.11417
Sunday, 16 October 2016 0.11425
Saturday, 15 October 2016 0.11428
Friday, 14 October 2016 0.11428
Thursday, 13 October 2016 0.11424
Wednesday, 12 October 2016 0.11421
Tuesday, 11 October 2016 0.11422
Monday, 10 October 2016 0.11420
Sunday, 9 October 2016 0.11428
Saturday, 8 October 2016 0.11418
Friday, 7 October 2016 0.11418
Thursday, 6 October 2016 0.11425
Wednesday, 5 October 2016 0.11418
Tuesday, 4 October 2016 0.11420
Monday, 3 October 2016 0.11422
Sunday, 2 October 2016 0.11427
Saturday, 1 October 2016 0.11420
Friday, 30 September 2016 0.11420
Thursday, 29 September 2016 0.11421
Wednesday, 28 September 2016 0.11417
Tuesday, 27 September 2016 0.11423
Monday, 26 September 2016 0.11423
Sunday, 25 September 2016 0.11414
Saturday, 24 September 2016 0.11420
Friday, 23 September 2016 0.11420
Thursday, 22 September 2016 0.11419
Wednesday, 21 September 2016 0.11422
Tuesday, 20 September 2016 0.11420
Monday, 19 September 2016 0.11414
Sunday, 18 September 2016 0.11418
Saturday, 17 September 2016 0.11418
Friday, 16 September 2016 0.11418
Thursday, 15 September 2016 0.11416
Wednesday, 14 September 2016 0.11425
Tuesday, 13 September 2016 0.11423
Monday, 12 September 2016 0.11420
Sunday, 11 September 2016 0.11416
Saturday, 10 September 2016 0.11427
Friday, 9 September 2016 0.11427
Thursday, 8 September 2016 0.11412
Wednesday, 7 September 2016 0.11421
Tuesday, 6 September 2016 0.11431
Monday, 5 September 2016 0.11421
Sunday, 4 September 2016 0.11421
Saturday, 3 September 2016 0.11421
Friday, 2 September 2016 0.11421
Thursday, 1 September 2016 0.11424
Wednesday, 31 August 2016 0.11411
Tuesday, 30 August 2016 0.11418
Monday, 29 August 2016 0.11421
Sunday, 28 August 2016 0.11424
Saturday, 27 August 2016 0.11422
Friday, 26 August 2016 0.11422
Thursday, 25 August 2016 0.11416
Wednesday, 24 August 2016 0.11423
Tuesday, 23 August 2016 0.11420
Monday, 22 August 2016 0.11424
Sunday, 21 August 2016 0.11427
Saturday, 20 August 2016 0.11416
Friday, 19 August 2016 0.11416
Thursday, 18 August 2016 0.11424
Wednesday, 17 August 2016 0.11417
Tuesday, 16 August 2016 0.11419
Monday, 15 August 2016 0.11421
Sunday, 14 August 2016 0.11415
Saturday, 13 August 2016 0.11419
Friday, 12 August 2016 0.11419
Thursday, 11 August 2016 0.11421
Wednesday, 10 August 2016 0.11413
Tuesday, 9 August 2016 0.11419
Monday, 8 August 2016 0.11426
Sunday, 7 August 2016 0.11421
Saturday, 6 August 2016 0.11425
Friday, 5 August 2016 0.11425
Thursday, 4 August 2016 0.11420
Wednesday, 3 August 2016 0.11422
Tuesday, 2 August 2016 0.11421
Monday, 1 August 2016 0.11417
Sunday, 31 July 2016 0.11413
Saturday, 30 July 2016 0.11419
Friday, 29 July 2016 0.11419
Thursday, 28 July 2016 0.11421
Wednesday, 27 July 2016 0.11417
Tuesday, 26 July 2016 0.11422
Monday, 25 July 2016 0.11418
Sunday, 24 July 2016 0.11423
Saturday, 23 July 2016 0.11418
Friday, 22 July 2016 0.11418
Thursday, 21 July 2016 0.11416
Wednesday, 20 July 2016 0.11421
Tuesday, 19 July 2016 0.11417
Monday, 18 July 2016 0.11418
Sunday, 17 July 2016 0.11385
Saturday, 16 July 2016 0.11439
Friday, 15 July 2016 0.11440
Thursday, 14 July 2016 0.11436
Wednesday, 13 July 2016 0.11424
Tuesday, 12 July 2016 0.11426
Monday, 11 July 2016 0.11426
Sunday, 10 July 2016 0.11427
Saturday, 9 July 2016 0.11427
Friday, 8 July 2016 0.11427
Thursday, 7 July 2016 0.11427
Wednesday, 6 July 2016 0.11425
Tuesday, 5 July 2016 0.11428
Monday, 4 July 2016 0.11427
Sunday, 3 July 2016 0.11426
Saturday, 2 July 2016 0.11423
Friday, 1 July 2016 0.11423
Thursday, 30 June 2016 0.11424
Friday, 24 June 2016 0.11777
Thursday, 23 June 2016 0.11413
Wednesday, 22 June 2016 0.11421
Tuesday, 21 June 2016 0.11460
Monday, 20 June 2016 0.11444
Sunday, 19 June 2016 0.11412
Saturday, 18 June 2016 0.11439
Friday, 17 June 2016 0.11436
Thursday, 16 June 2016 0.11426
Wednesday, 15 June 2016 0.11442
Tuesday, 14 June 2016 0.11430
Monday, 13 June 2016 0.11456
Sunday, 12 June 2016 0.11434
Saturday, 11 June 2016 0.11434
Friday, 10 June 2016 0.11454
Thursday, 9 June 2016 0.11430
Wednesday, 8 June 2016 0.11435
Tuesday, 7 June 2016 0.11433
Monday, 6 June 2016 0.11338
Sunday, 5 June 2016 0.11321
Saturday, 4 June 2016 0.11357
Friday, 3 June 2016 0.11451
Thursday, 2 June 2016 0.11431
Wednesday, 1 June 2016 0.11447
Tuesday, 31 May 2016 0.11439
Monday, 30 May 2016 0.11459
Sunday, 29 May 2016 0.11446
Saturday, 28 May 2016 0.11445
Friday, 27 May 2016 0.11428
Thursday, 26 May 2016 0.11433
Wednesday, 25 May 2016 0.11453
Tuesday, 24 May 2016 0.11436
Monday, 23 May 2016 0.11438
Sunday, 22 May 2016 0.11427
Saturday, 21 May 2016 0.11432
Friday, 20 May 2016 0.11435
Thursday, 19 May 2016 0.11457
Wednesday, 18 May 2016 0.11442
Tuesday, 17 May 2016 0.11442
Monday, 16 May 2016 0.11449
Sunday, 15 May 2016 0.11451
Saturday, 14 May 2016 0.11455
Friday, 13 May 2016 0.11446
Thursday, 12 May 2016 0.11431
Wednesday, 11 May 2016 0.11436
Tuesday, 10 May 2016 0.11445
Monday, 9 May 2016 0.11451
Sunday, 8 May 2016 0.11437
Saturday, 7 May 2016 0.11443
Friday, 6 May 2016 0.11452
Thursday, 5 May 2016 0.11449
Wednesday, 4 May 2016 0.11473
Tuesday, 3 May 2016 0.11420
Monday, 2 May 2016 0.11417
Sunday, 1 May 2016 0.11414
Saturday, 30 April 2016 0.11413
Friday, 29 April 2016 0.11438
Thursday, 28 April 2016 0.11429
Wednesday, 27 April 2016 0.11435
Tuesday, 26 April 2016 0.11436
Monday, 25 April 2016 0.11449
Sunday, 24 April 2016 0.11444
Saturday, 23 April 2016 0.11444
Friday, 22 April 2016 0.11465
Thursday, 21 April 2016 0.11463
Wednesday, 20 April 2016 0.11433
Tuesday, 19 April 2016 0.11436
Monday, 18 April 2016 0.11432
Sunday, 17 April 2016 0.11439
Saturday, 16 April 2016 0.11439
Friday, 15 April 2016 0.11436
Thursday, 14 April 2016 0.11448
Wednesday, 13 April 2016 0.11447
Tuesday, 12 April 2016 0.11434
Monday, 11 April 2016 0.11416
Sunday, 10 April 2016 0.11425
Saturday, 9 April 2016 0.11425
Friday, 8 April 2016 0.11439
Thursday, 7 April 2016 0.11418
Wednesday, 6 April 2016 0.11433
Tuesday, 5 April 2016 0.11435
Monday, 4 April 2016 0.11457
Sunday, 3 April 2016 0.11461
Saturday, 2 April 2016 0.11456
Friday, 1 April 2016 0.11440
Thursday, 31 March 2016 0.11435
Wednesday, 30 March 2016 0.11391
Tuesday, 29 March 2016 0.11425
Monday, 28 March 2016 0.11431
Sunday, 27 March 2016 0.11436
Saturday, 26 March 2016 0.11434
Friday, 25 March 2016 0.11431
Thursday, 24 March 2016 0.11436
Wednesday, 23 March 2016 0.11437
Tuesday, 22 March 2016 0.11449
Monday, 21 March 2016 0.11442
Sunday, 20 March 2016 0.11443
Saturday, 19 March 2016 0.11447
Friday, 18 March 2016 0.11436
Thursday, 17 March 2016 0.11386
Wednesday, 16 March 2016 0.11441
Tuesday, 15 March 2016 0.11443
Monday, 14 March 2016 0.11416
Sunday, 13 March 2016 0.11413
Saturday, 12 March 2016 0.11403
Friday, 11 March 2016 0.11270
Thursday, 10 March 2016 0.11428
Wednesday, 9 March 2016 0.11449
Tuesday, 8 March 2016 0.11418
Monday, 7 March 2016 0.11430
Sunday, 6 March 2016 0.11430
Saturday, 5 March 2016 0.11431
Friday, 4 March 2016 0.11424
Thursday, 3 March 2016 0.11431
Wednesday, 2 March 2016 0.11433
Tuesday, 1 March 2016 0.11440
Monday, 29 February 2016 0.11469
Sunday, 28 February 2016 0.11461
Saturday, 27 February 2016 0.11476
Friday, 26 February 2016 0.11439
Thursday, 25 February 2016 0.11422
Wednesday, 24 February 2016 0.11433
Tuesday, 23 February 2016 0.11439
Monday, 22 February 2016 0.11426
Sunday, 21 February 2016 0.11427
Saturday, 20 February 2016 0.11427
Friday, 19 February 2016 0.11431
Thursday, 18 February 2016 0.11441

Converter Salvadoran colon / Cuban convertible Peso

Tuesday, 21 February 2017 ll➤ 1 SVC = 0.11419 CUC ✅ Converter Salvadoran colon Cuban convertible Peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Cuban convertible Peso parity obtained here was updated on the 21 Feb 2017

1 SVC = 0.11419 CUC

You can change the currencies in the form.