Salvadoran colon to Dominican peso Converter

$
RD$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Dominican peso was the Tuesday, 29 November 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 516.77 Dominican peso

The worst day to change Salvadoran colon in Dominican peso was the Wednesday, 23 December 2015. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 516.77 Dominican peso

Graphic Salvadoran colon / Dominican peso

Salvadoran colon to Dominican peso conversion table

1 salvadoran colon = 5.33 RD$
2 salvadoran colon = 10.65 RD$
3 salvadoran colon = 15.98 RD$
4 salvadoran colon = 21.31 RD$
5 salvadoran colon = 26.64 RD$
6 salvadoran colon = 31.96 RD$
7 salvadoran colon = 37.29 RD$
8 salvadoran colon = 42.62 RD$
9 salvadoran colon = 47.94 RD$
10 salvadoran colon = 53.27 RD$
15 salvadoran colon = 79.91 RD$
20 salvadoran colon = 106.54 RD$
25 salvadoran colon = 133.18 RD$
30 salvadoran colon = 159.82 RD$
40 salvadoran colon = 213.09 RD$
50 salvadoran colon = 266.36 RD$
60 salvadoran colon = 319.63 RD$
70 salvadoran colon = 372.90 RD$
80 salvadoran colon = 426.18 RD$
90 salvadoran colon = 479.45 RD$
100 salvadoran colon = 532.72 RD$

currency of El Salvador

currency of Dominican Republic

Converter Salvadoran colon / Dominican peso

2016-12-11 ► 1 SVC = 5.3272 DOP ► Converter Salvadoran colon Dominican peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Dominican peso parity obtained here was updated on the 2016-12-11

1 SVC = 5.3272 DOP

You can change the currencies in the form.

Historical Salvadoran colon / Dominican peso

History of daily rates SVC /DOP since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 4 February 2004

  • 1 Salvadoran colon = 5.8836242271708 Dominican peso

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 1.6431002125196 Dominican peso
date  
2016-12-11 5.3272
2016-12-10 5.3272
2016-12-09 5.3272
2016-12-08 5.3076
2016-12-07 5.3295
2016-12-06 5.3413
2016-12-05 5.3422
2016-12-04 5.3055
2016-12-03 5.3054
2016-12-02 5.3054
2016-12-01 5.3284
2016-11-30 5.3269
2016-11-29 5.3570
2016-11-28 5.3028
2016-11-27 5.2976
2016-11-26 5.3425
2016-11-25 5.2976
2016-11-24 5.3029
2016-11-23 5.3030
2016-11-22 5.2976
2016-11-21 5.2940
2016-11-20 5.3170
2016-11-19 5.3169
2016-11-18 5.3169
2016-11-17 5.3515
2016-11-16 5.2936
2016-11-15 5.3510
2016-11-14 5.2880
2016-11-13 5.2939
2016-11-12 5.2940
2016-11-11 5.2940
2016-11-10 5.3031
2016-11-09 5.2936
2016-11-08 5.2938
2016-11-07 5.2914
2016-11-06 5.3048
2016-11-05 5.3048
2016-11-04 5.3048
2016-11-03 5.2881
2016-11-02 5.2935
2016-11-01 5.3258
2016-10-31 5.2960
2016-10-30 5.2973
2016-10-29 5.2974
2016-10-28 5.2974
2016-10-27 5.2996
2016-10-26 5.2972
2016-10-25 5.2974
2016-10-24 5.2649
2016-10-23 5.2937
2016-10-22 5.2941
2016-10-21 5.2941
2016-10-20 5.2648
2016-10-19 5.2939
2016-10-18 5.2938
2016-10-17 5.2960
2016-10-16 5.2935
2016-10-15 5.2938
2016-10-14 5.2938
2016-10-13 5.2912
2016-10-12 5.2925
2016-10-11 5.2939
2016-10-10 5.2900
2016-10-09 5.2912
2016-10-08 5.2910
2016-10-07 5.2910
2016-10-06 5.2939
2016-10-05 5.2639
2016-10-04 5.2913
2016-10-03 5.2937
2016-10-02 5.2854
2016-10-01 5.2858
2016-09-30 5.2858
2016-09-29 5.2797
2016-09-28 5.2904
2016-09-27 5.2822
2016-09-26 5.2819
2016-09-25 5.2879
2016-09-24 5.2879
2016-09-23 5.2879
2016-09-22 5.2878
2016-09-21 5.2914
2016-09-20 5.2457
2016-09-19 5.2877
2016-09-18 5.2912
2016-09-17 5.2915
2016-09-16 5.2915
2016-09-15 5.2915
2016-09-14 5.2913
2016-09-13 5.2455
2016-09-12 5.2455
2016-09-11 5.2877
2016-09-10 5.2881
2016-09-09 5.2881
2016-09-08 5.2477
2016-09-07 5.2881
2016-09-06 5.2878
2016-09-05 5.2729
2016-09-04 5.2732
2016-09-03 5.2899
2016-09-02 5.2899
2016-09-01 5.2903
2016-08-31 5.2911
2016-08-30 5.2878
2016-08-29 5.2881
2016-08-28 5.2914
2016-08-27 5.2914
2016-08-26 5.2914
2016-08-25 5.2877
2016-08-24 5.2880
2016-08-23 5.2911
2016-08-22 5.2881
2016-08-21 5.2704
2016-08-20 5.2704
2016-08-19 5.2704
2016-08-18 5.2303
2016-08-17 5.2881
2016-08-16 5.2742
2016-08-15 5.2707
2016-08-14 5.2881
2016-08-13 5.2879
2016-08-12 5.2879
2016-08-11 5.2706
2016-08-10 5.2707
2016-08-09 5.2686
2016-08-08 5.2708
2016-08-07 5.2303
2016-08-06 5.2304
2016-08-05 5.2304
2016-08-04 5.2671
2016-08-03 5.2685
2016-08-02 5.2729
2016-08-01 5.2293
2016-07-31 5.2671
2016-07-30 5.2676
2016-07-29 5.2676
2016-07-28 5.2285
2016-07-27 5.2672
2016-07-26 5.2672
2016-07-25 5.2681
2016-07-24 5.2674
2016-07-23 5.2675
2016-07-22 5.2675
2016-07-21 5.2685
2016-07-20 5.2685
2016-07-19 5.2542
2016-07-18 5.2492
2016-07-17 5.2516
2016-07-16 5.2587
2016-07-15 5.2630
2016-07-14 5.2534
2016-07-13 5.2310
2016-07-12 5.2515
2016-07-11 5.2610
2016-07-10 5.2538
2016-07-09 5.2593
2016-07-08 5.2591
2016-07-07 5.2566
2016-07-06 5.2432
2016-07-05 5.2510
2016-07-04 5.2497
2016-07-03 5.2671
2016-07-02 5.2674
2016-07-01 5.2674
2016-06-30 5.2672
2016-06-29 5.2647
2016-06-28 5.2513
2016-06-27 5.2645
2016-06-26 5.2613
2016-06-25 5.2514
2016-06-24 5.2514
2016-06-23 5.2433
2016-06-22 5.2435
2016-06-21 5.2316
2016-06-20 5.2363
2016-06-19 5.2370
2016-06-18 5.2544
2016-06-17 5.2531
2016-06-16 5.2511
2016-06-15 5.2684
2016-06-14 5.2547
2016-06-13 5.2585
2016-06-12 5.2536
2016-06-11 5.2538
2016-06-10 5.2515
2016-06-09 5.2408
2016-06-08 5.2420
2016-06-07 5.2436
2016-06-06 5.2418
2016-06-05 5.2363
2016-06-04 5.2410
2016-06-03 5.2514
2016-06-02 5.2452
2016-06-01 5.2494
2016-05-31 5.2458
2016-05-30 5.2569
2016-05-29 5.2445
2016-05-28 5.2445
2016-05-27 5.2442
2016-05-26 5.2454
2016-05-25 5.2491
2016-05-24 5.2411
2016-05-23 5.2442
2016-05-22 5.2401
2016-05-21 5.2417
2016-05-20 5.2443
2016-05-19 5.2476
2016-05-18 5.2422
2016-05-17 5.2392
2016-05-16 5.2464
2016-05-15 5.2412
2016-05-14 5.2428
2016-05-13 5.2390
2016-05-12 5.2365
2016-05-11 5.2434
2016-05-10 5.2390
2016-05-09 5.2105
2016-05-08 5.2129
2016-05-07 5.2148
2016-05-06 5.2238
2016-05-05 5.2114
2016-05-04 5.2181
2016-05-03 5.2162
2016-05-02 5.2192
2016-05-01 5.2186
2016-04-30 5.2186
2016-04-29 5.2167
2016-04-28 5.2341
2016-04-27 5.2306
2016-04-26 5.2369
2016-04-25 5.2393
2016-04-24 5.2373
2016-04-23 5.2385
2016-04-22 5.2351
2016-04-21 5.2318
2016-04-20 5.2326
2016-04-19 5.2388
2016-04-18 5.2334
2016-04-17 5.2345
2016-04-16 5.2351
2016-04-15 5.2434
2016-04-14 5.2486
2016-04-13 5.2506
2016-04-12 5.2339
2016-04-11 5.2367
2016-04-10 5.2354
2016-04-09 5.2353
2016-04-08 5.2413
2016-04-07 5.2348
2016-04-06 5.2263
2016-04-05 5.1990
2016-04-04 5.1882
2016-04-03 5.1971
2016-04-02 5.1881
2016-04-01 5.1918
2016-03-31 5.1945
2016-03-30 5.2182
2016-03-29 5.2228
2016-03-28 5.2225
2016-03-27 5.2241
2016-03-26 5.2240
2016-03-25 5.2239
2016-03-24 5.2367
2016-03-23 5.2333
2016-03-22 5.2098
2016-03-21 5.2088
2016-03-20 5.2090
2016-03-19 5.2135
2016-03-18 5.1898
2016-03-17 5.2343
2016-03-16 5.2324
2016-03-15 5.2367
2016-03-14 5.2120
2016-03-13 5.2127
2016-03-12 5.2059
2016-03-11 5.2164
2016-03-10 5.2311
2016-03-09 5.2338
2016-03-08 5.2369
2016-03-07 5.2280
2016-03-06 5.2252
2016-03-05 5.2252
2016-03-04 5.2225
2016-03-03 5.2303
2016-03-02 5.2047
2016-03-01 5.2186
2016-02-29 5.2236
2016-02-28 5.2243
2016-02-27 5.2252
2016-02-26 5.2157
2016-02-25 5.2216
2016-02-24 5.1882
2016-02-23 5.2005
2016-02-22 5.1956
2016-02-21 5.1948
2016-02-20 5.1948
2016-02-19 5.2278
2016-02-18 5.2312
2016-02-17 5.2172
2016-02-16 5.2087
2016-02-15 5.2140
2016-02-14 5.2127
2016-02-13 5.2127
2016-02-12 5.2020
2016-02-11 5.2205
2016-02-10 5.2203
2016-02-09 5.2249
2016-02-08 5.2179
2016-02-07 5.2183
2016-02-06 5.2179
2016-02-05 5.2031
2016-02-04 5.2126
2016-02-03 5.2173
2016-02-02 5.2140
2016-02-01 5.2176
2016-01-31 5.2175
2016-01-30 5.2147
2016-01-29 5.2088
2016-01-28 5.2117
2016-01-27 5.2186
2016-01-26 5.2142
2016-01-25 5.2146
2016-01-24 5.2050
2016-01-23 5.2051
2016-01-22 5.2108
2016-01-21 5.2123
2016-01-20 5.2033
2016-01-19 5.1932
2016-01-18 5.1878
2016-01-17 5.1876
2016-01-16 5.1878
2016-01-15 5.1983
2016-01-14 5.2072
2016-01-13 5.2104
2016-01-12 5.2003
2016-01-11 5.2028
2016-01-10 5.2028
2016-01-09 5.2026
2016-01-08 5.1940
2016-01-07 5.2075
2016-01-06 5.2178
2016-01-05 5.1962
2016-01-04 5.2077
2016-01-03 5.2108
2016-01-02 5.2104
2016-01-01 5.2105
2015-12-31 5.2070
2015-12-30 5.1986
2015-12-29 5.2052
2015-12-28 5.1925
2015-12-27 5.1921
2015-12-26 5.1880
2015-12-25 5.1857
2015-12-24 5.1988
2015-12-23 5.1677
2015-12-22 5.1905
2015-12-21 5.1948
2015-12-20 5.1943
2015-12-19 5.2014
2015-12-18 5.2069
2015-12-17 5.2024
2015-12-16 5.2106
2015-12-15 5.2054
2015-12-14 5.1843
2015-12-13 5.1777