Salvadoran colon to Dominican peso Converter

$
RD$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Dominican peso was the Monday, 8 May 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 526.48 Dominican peso

The worst day to change Salvadoran colon in Dominican peso was the Thursday, 20 October 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 526.48 Dominican peso

Salvadoran colon to Dominican peso conversion table

Salvadoran colon (SVC) Dominican peso (DOP)
$ 1.00 RD$ 5.41
$ 2.00 RD$ 10.82
$ 3.00 RD$ 16.24
$ 4.00 RD$ 21.65
$ 5.00 RD$ 27.06
$ 6.00 RD$ 32.47
$ 7.00 RD$ 37.88
$ 8.00 RD$ 43.30
$ 9.00 RD$ 48.71
$ 10.00 RD$ 54.12
$ 15.00 RD$ 81.18
$ 20.00 RD$ 108.24
$ 25.00 RD$ 135.30
$ 30.00 RD$ 162.36
$ 40.00 RD$ 216.48
$ 50.00 RD$ 270.61
$ 60.00 RD$ 324.73
$ 70.00 RD$ 378.85
$ 80.00 RD$ 432.97
$ 90.00 RD$ 487.09
$ 100.00 RD$ 541.21
$ 150.00 RD$ 811.82
$ 200.00 RD$ 1 082.42
$ 500.00 RD$ 2 706.05
$ 1 000.00 RD$ 5 412.10

convert Dominican peso to Salvadoran colon

Currency Of Dominican Republic

Historical Salvadoran colon / Dominican peso

History of daily rates SVC /DOP since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 4 February 2004

  • 1 Salvadoran colon = 5.8836242271708 Dominican peso

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 1.6431002125196 Dominican peso
Date SVC/DOP
Wednesday, 18 October 2017 5.4660
Tuesday, 17 October 2017 5.4117
Monday, 16 October 2017 5.4130
Sunday, 15 October 2017 5.4147
Saturday, 14 October 2017 5.4145
Friday, 13 October 2017 5.4145
Thursday, 12 October 2017 5.4245
Wednesday, 11 October 2017 5.4224
Tuesday, 10 October 2017 5.4166
Monday, 9 October 2017 5.4088
Sunday, 8 October 2017 5.4098
Saturday, 7 October 2017 5.4098
Friday, 6 October 2017 5.4091
Thursday, 5 October 2017 5.4127
Wednesday, 4 October 2017 5.4146
Tuesday, 3 October 2017 5.4222
Monday, 2 October 2017 5.4253
Sunday, 1 October 2017 5.4521
Saturday, 30 September 2017 5.4260
Friday, 29 September 2017 5.4260
Thursday, 28 September 2017 5.3922
Wednesday, 27 September 2017 5.3936
Tuesday, 26 September 2017 5.4206
Monday, 25 September 2017 5.4555
Sunday, 24 September 2017 5.3890
Saturday, 23 September 2017 5.3890
Friday, 22 September 2017 5.3890
Thursday, 21 September 2017 5.3911
Wednesday, 20 September 2017 5.4175
Tuesday, 19 September 2017 5.3963
Monday, 18 September 2017 5.4005
Sunday, 17 September 2017 5.4114
Saturday, 16 September 2017 5.4032
Friday, 15 September 2017 5.4032
Thursday, 14 September 2017 5.4070
Wednesday, 13 September 2017 5.4868
Tuesday, 12 September 2017 5.4459
Monday, 11 September 2017 5.4453
Sunday, 10 September 2017 5.3955
Saturday, 9 September 2017 5.3955
Friday, 8 September 2017 5.3955
Thursday, 7 September 2017 5.4029
Wednesday, 6 September 2017 5.3930
Tuesday, 5 September 2017 5.4487
Monday, 4 September 2017 5.4409
Sunday, 3 September 2017 5.3777
Saturday, 2 September 2017 5.3776
Friday, 1 September 2017 5.3776
Thursday, 31 August 2017 5.3769
Wednesday, 30 August 2017 5.3778
Tuesday, 29 August 2017 5.3654
Monday, 28 August 2017 5.3802
Sunday, 27 August 2017 5.4026
Saturday, 26 August 2017 5.4389
Friday, 25 August 2017 5.4390
Thursday, 24 August 2017 5.3839
Wednesday, 23 August 2017 5.3888
Tuesday, 22 August 2017 5.3893
Monday, 21 August 2017 5.3779
Sunday, 20 August 2017 5.3823
Saturday, 19 August 2017 5.3823
Friday, 18 August 2017 5.3823
Thursday, 17 August 2017 5.3791
Wednesday, 16 August 2017 5.3919
Tuesday, 15 August 2017 5.3950
Monday, 14 August 2017 5.4030
Sunday, 13 August 2017 5.3935
Saturday, 12 August 2017 5.3935
Friday, 11 August 2017 5.3935
Thursday, 10 August 2017 5.3934
Wednesday, 9 August 2017 5.3936
Tuesday, 8 August 2017 5.4343
Monday, 7 August 2017 5.4294
Sunday, 6 August 2017 5.4411
Saturday, 5 August 2017 5.4295
Friday, 4 August 2017 5.4295
Thursday, 3 August 2017 5.3935
Wednesday, 2 August 2017 5.3948
Tuesday, 1 August 2017 5.3952
Monday, 31 July 2017 5.3983
Sunday, 30 July 2017 5.3995
Saturday, 29 July 2017 5.4039
Friday, 28 July 2017 5.4039
Thursday, 27 July 2017 5.4031
Wednesday, 26 July 2017 5.3620
Tuesday, 25 July 2017 5.4105
Monday, 24 July 2017 5.4138
Sunday, 23 July 2017 5.4218
Saturday, 22 July 2017 5.4168
Friday, 21 July 2017 5.4168
Thursday, 20 July 2017 5.4196
Wednesday, 19 July 2017 5.4238
Tuesday, 18 July 2017 5.4246
Monday, 17 July 2017 5.4272
Sunday, 16 July 2017 5.4389
Saturday, 15 July 2017 5.4386
Friday, 14 July 2017 5.4386
Thursday, 13 July 2017 5.3759
Wednesday, 12 July 2017 5.4066
Tuesday, 11 July 2017 5.3736
Monday, 10 July 2017 5.4061
Sunday, 9 July 2017 5.3980
Saturday, 8 July 2017 5.3914
Friday, 7 July 2017 5.4288
Thursday, 6 July 2017 5.3943
Wednesday, 5 July 2017 5.3948
Tuesday, 4 July 2017 5.3946
Monday, 3 July 2017 5.4095
Sunday, 2 July 2017 5.4032
Saturday, 1 July 2017 5.4032
Friday, 30 June 2017 5.4032
Thursday, 29 June 2017 5.4023
Wednesday, 28 June 2017 5.4033
Tuesday, 27 June 2017 5.3695
Monday, 26 June 2017 5.4038
Sunday, 25 June 2017 5.4034
Saturday, 24 June 2017 5.4034
Friday, 23 June 2017 5.4034
Thursday, 22 June 2017 5.4039
Wednesday, 21 June 2017 5.4034
Tuesday, 20 June 2017 5.4034
Monday, 19 June 2017 5.4336
Sunday, 18 June 2017 5.4029
Saturday, 17 June 2017 5.4278
Friday, 16 June 2017 5.4278
Thursday, 15 June 2017 5.4135
Wednesday, 14 June 2017 5.4290
Tuesday, 13 June 2017 5.4034
Monday, 12 June 2017 5.3992
Sunday, 11 June 2017 5.4073
Saturday, 10 June 2017 5.4016
Friday, 9 June 2017 5.4016
Thursday, 8 June 2017 5.4012
Wednesday, 7 June 2017 5.4014
Tuesday, 6 June 2017 5.4006
Monday, 5 June 2017 5.4013
Sunday, 4 June 2017 5.4117
Saturday, 3 June 2017 5.3713
Friday, 2 June 2017 5.3713
Thursday, 1 June 2017 5.4004
Wednesday, 31 May 2017 5.4012
Tuesday, 30 May 2017 5.4235
Monday, 29 May 2017 5.4004
Sunday, 28 May 2017 5.3972
Saturday, 27 May 2017 5.4008
Friday, 26 May 2017 5.4008
Thursday, 25 May 2017 5.4011
Wednesday, 24 May 2017 5.4021
Tuesday, 23 May 2017 5.4279
Monday, 22 May 2017 5.4021
Sunday, 21 May 2017 5.3999
Saturday, 20 May 2017 5.4002
Friday, 19 May 2017 5.4002
Thursday, 18 May 2017 5.4212
Wednesday, 17 May 2017 5.4152
Tuesday, 16 May 2017 5.4449
Monday, 15 May 2017 5.4439
Sunday, 14 May 2017 5.4464
Saturday, 13 May 2017 5.4465
Friday, 12 May 2017 5.4465
Thursday, 11 May 2017 5.4201
Wednesday, 10 May 2017 5.4175
Tuesday, 9 May 2017 5.4174
Monday, 8 May 2017 5.5324
Sunday, 7 May 2017 5.4176
Saturday, 6 May 2017 5.4178
Friday, 5 May 2017 5.4178
Thursday, 4 May 2017 5.4166
Wednesday, 3 May 2017 5.4163
Tuesday, 2 May 2017 5.4163
Monday, 1 May 2017 5.4118
Sunday, 30 April 2017 5.4117
Saturday, 29 April 2017 5.4819
Friday, 28 April 2017 5.4819
Thursday, 27 April 2017 5.4155
Wednesday, 26 April 2017 5.4166
Tuesday, 25 April 2017 5.4109
Monday, 24 April 2017 5.4203
Sunday, 23 April 2017 5.4110
Saturday, 22 April 2017 5.4110
Friday, 21 April 2017 5.4110
Thursday, 20 April 2017 5.4165
Wednesday, 19 April 2017 5.3821
Tuesday, 18 April 2017 5.4404
Monday, 17 April 2017 5.4050
Sunday, 16 April 2017 5.4052
Saturday, 15 April 2017 5.4386
Friday, 14 April 2017 5.4386
Thursday, 13 April 2017 5.4061
Wednesday, 12 April 2017 5.4052
Tuesday, 11 April 2017 5.4353
Monday, 10 April 2017 5.4165
Sunday, 9 April 2017 5.4066
Saturday, 8 April 2017 5.4063
Friday, 7 April 2017 5.4063
Thursday, 6 April 2017 5.4066
Wednesday, 5 April 2017 5.4050
Tuesday, 4 April 2017 5.4053
Monday, 3 April 2017 5.4051
Sunday, 2 April 2017 5.4003
Saturday, 1 April 2017 5.4031
Friday, 31 March 2017 5.4031
Thursday, 30 March 2017 5.4054
Wednesday, 29 March 2017 5.3789
Tuesday, 28 March 2017 5.3924
Monday, 27 March 2017 5.4406
Sunday, 26 March 2017 5.3913
Saturday, 25 March 2017 5.3914
Friday, 24 March 2017 5.3914
Thursday, 23 March 2017 5.3946
Wednesday, 22 March 2017 5.4175
Tuesday, 21 March 2017 5.4245
Monday, 20 March 2017 5.4284
Sunday, 19 March 2017 5.4006
Saturday, 18 March 2017 5.4009
Friday, 17 March 2017 5.4009
Thursday, 16 March 2017 5.3968
Wednesday, 15 March 2017 5.3970
Tuesday, 14 March 2017 5.4032
Monday, 13 March 2017 5.4215
Sunday, 12 March 2017 5.3780
Saturday, 11 March 2017 5.3777
Friday, 10 March 2017 5.3777
Thursday, 9 March 2017 5.4010
Wednesday, 8 March 2017 5.3780
Tuesday, 7 March 2017 5.4213
Monday, 6 March 2017 5.3709
Sunday, 5 March 2017 5.3768
Saturday, 4 March 2017 5.3764
Friday, 3 March 2017 5.3764
Thursday, 2 March 2017 5.3859
Wednesday, 1 March 2017 5.4223
Tuesday, 28 February 2017 5.4171
Monday, 27 February 2017 5.3925
Sunday, 26 February 2017 5.3914
Saturday, 25 February 2017 5.3915
Friday, 24 February 2017 5.3915
Thursday, 23 February 2017 5.3802
Wednesday, 22 February 2017 5.3592
Tuesday, 21 February 2017 5.3709
Monday, 20 February 2017 5.3745
Sunday, 19 February 2017 5.3766
Saturday, 18 February 2017 5.4250
Friday, 17 February 2017 5.4250
Thursday, 16 February 2017 5.3626
Wednesday, 15 February 2017 5.3594
Tuesday, 14 February 2017 5.3719
Monday, 13 February 2017 5.3767
Sunday, 12 February 2017 5.3763
Saturday, 11 February 2017 5.3766
Friday, 10 February 2017 5.3766
Thursday, 9 February 2017 5.3535
Wednesday, 8 February 2017 5.3592
Tuesday, 7 February 2017 5.3476
Monday, 6 February 2017 5.3510
Sunday, 5 February 2017 5.3557
Saturday, 4 February 2017 5.3559
Friday, 3 February 2017 5.3559
Thursday, 2 February 2017 5.3480
Wednesday, 1 February 2017 5.3433
Tuesday, 31 January 2017 5.3435
Monday, 30 January 2017 5.3877
Sunday, 29 January 2017 5.3422
Saturday, 28 January 2017 5.3422
Friday, 27 January 2017 5.3422
Thursday, 26 January 2017 5.3342
Wednesday, 25 January 2017 5.3352
Tuesday, 24 January 2017 5.3308
Monday, 23 January 2017 5.3307
Sunday, 22 January 2017 5.3192
Saturday, 21 January 2017 5.3191
Friday, 20 January 2017 5.3191
Thursday, 19 January 2017 5.3284
Wednesday, 18 January 2017 5.3709
Tuesday, 17 January 2017 5.3689
Monday, 16 January 2017 5.3205
Sunday, 15 January 2017 5.3204
Saturday, 14 January 2017 5.3683
Friday, 13 January 2017 5.3683
Thursday, 12 January 2017 5.3262
Wednesday, 11 January 2017 5.3205
Tuesday, 10 January 2017 5.3248
Monday, 9 January 2017 5.3285
Sunday, 8 January 2017 5.3319
Saturday, 7 January 2017 5.3319
Friday, 6 January 2017 5.3319
Thursday, 5 January 2017 5.3132
Wednesday, 4 January 2017 5.3020
Tuesday, 3 January 2017 5.3115
Monday, 2 January 2017 5.3284
Sunday, 1 January 2016 5.3134
Saturday, 31 December 2016 5.3135
Friday, 30 December 2016 5.3135
Thursday, 29 December 2016 5.3135
Wednesday, 28 December 2016 5.3366
Tuesday, 27 December 2016 5.3252
Monday, 26 December 2016 5.3147
Sunday, 25 December 2016 5.3156
Saturday, 24 December 2016 5.3155
Friday, 23 December 2016 5.3155
Thursday, 22 December 2016 5.3399
Wednesday, 21 December 2016 5.3146
Tuesday, 20 December 2016 5.3276
Monday, 19 December 2016 5.3149
Sunday, 18 December 2016 5.3282
Saturday, 17 December 2016 5.3284
Friday, 16 December 2016 5.3284
Thursday, 15 December 2016 5.3306
Wednesday, 14 December 2016 5.3824
Tuesday, 13 December 2016 5.3189
Monday, 12 December 2016 5.3079
Sunday, 11 December 2016 5.3271
Saturday, 10 December 2016 5.3272
Friday, 9 December 2016 5.3272
Thursday, 8 December 2016 5.3076
Wednesday, 7 December 2016 5.3295
Tuesday, 6 December 2016 5.3413
Monday, 5 December 2016 5.3422
Sunday, 4 December 2016 5.3055
Saturday, 3 December 2016 5.3054
Friday, 2 December 2016 5.3054
Thursday, 1 December 2016 5.3284
Wednesday, 30 November 2016 5.3269
Tuesday, 29 November 2016 5.3570
Monday, 28 November 2016 5.3028
Sunday, 27 November 2016 5.2976
Saturday, 26 November 2016 5.3425
Friday, 25 November 2016 5.2976
Thursday, 24 November 2016 5.3029
Wednesday, 23 November 2016 5.3030
Tuesday, 22 November 2016 5.2976
Monday, 21 November 2016 5.2940
Sunday, 20 November 2016 5.3170
Saturday, 19 November 2016 5.3169
Friday, 18 November 2016 5.3169
Thursday, 17 November 2016 5.3515
Wednesday, 16 November 2016 5.2936
Tuesday, 15 November 2016 5.3510
Monday, 14 November 2016 5.2880
Sunday, 13 November 2016 5.2939
Saturday, 12 November 2016 5.2940
Friday, 11 November 2016 5.2940
Thursday, 10 November 2016 5.3031
Wednesday, 9 November 2016 5.2936
Tuesday, 8 November 2016 5.2938
Monday, 7 November 2016 5.2914
Sunday, 6 November 2016 5.3048
Saturday, 5 November 2016 5.3048
Friday, 4 November 2016 5.3048
Thursday, 3 November 2016 5.2881
Wednesday, 2 November 2016 5.2935
Tuesday, 1 November 2016 5.3258
Monday, 31 October 2016 5.2960
Sunday, 30 October 2016 5.2973
Saturday, 29 October 2016 5.2974
Friday, 28 October 2016 5.2974
Thursday, 27 October 2016 5.2996
Wednesday, 26 October 2016 5.2972
Tuesday, 25 October 2016 5.2974
Monday, 24 October 2016 5.2649
Sunday, 23 October 2016 5.2937
Saturday, 22 October 2016 5.2941
Friday, 21 October 2016 5.2941
Thursday, 20 October 2016 5.2648
Wednesday, 19 October 2016 5.2939

Converter Salvadoran colon / Dominican peso

Thursday, 19 October 2017 ll➤ 1 SVC = 5.4660 DOP ✅ Converter Salvadoran colon Dominican peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Dominican peso parity obtained here was updated on the 19 Oct 2017

1 SVC = 5.4660 DOP

You can change the currencies in the form.