Salvadoran colon to Dominican peso Converter

$
RD$

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Dominican peso was the Friday, 17 February 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 518.81 Dominican peso

The worst day to change Salvadoran colon in Dominican peso was the Saturday, 2 April 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 518.81 Dominican peso

Salvadoran colon to Dominican peso conversion table

Salvadoran colon (SVC) Dominican peso (DOP)
$ 1.00 RD$ 5.42
$ 2.00 RD$ 10.83
$ 3.00 RD$ 16.25
$ 4.00 RD$ 21.67
$ 5.00 RD$ 27.09
$ 6.00 RD$ 32.50
$ 7.00 RD$ 37.92
$ 8.00 RD$ 43.34
$ 9.00 RD$ 48.75
$ 10.00 RD$ 54.17
$ 15.00 RD$ 81.26
$ 20.00 RD$ 108.34
$ 25.00 RD$ 135.43
$ 30.00 RD$ 162.51
$ 40.00 RD$ 216.68
$ 50.00 RD$ 270.86
$ 60.00 RD$ 325.03
$ 70.00 RD$ 379.20
$ 80.00 RD$ 433.37
$ 90.00 RD$ 487.54
$ 100.00 RD$ 541.71
$ 150.00 RD$ 812.57
$ 200.00 RD$ 1 083.42
$ 500.00 RD$ 2 708.55
$ 1 000.00 RD$ 5 417.10

convert Dominican peso to Salvadoran colon

Currency Of El Salvador

Currency Of El Salvador

Historical Salvadoran colon / Dominican peso

History of daily rates SVC /DOP since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 4 February 2004

  • 1 Salvadoran colon = 5.8836242271708 Dominican peso

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 1.6431002125196 Dominican peso
Date SVC/DOP
Monday, 27 February 2017 5.3940
Sunday, 26 February 2017 5.3914
Saturday, 25 February 2017 5.3915
Friday, 24 February 2017 5.3915
Thursday, 23 February 2017 5.3802
Wednesday, 22 February 2017 5.3592
Tuesday, 21 February 2017 5.3709
Monday, 20 February 2017 5.3745
Sunday, 19 February 2017 5.3766
Saturday, 18 February 2017 5.4250
Friday, 17 February 2017 5.4250
Thursday, 16 February 2017 5.3626
Wednesday, 15 February 2017 5.3594
Tuesday, 14 February 2017 5.3719
Monday, 13 February 2017 5.3767
Sunday, 12 February 2017 5.3763
Saturday, 11 February 2017 5.3766
Friday, 10 February 2017 5.3766
Thursday, 9 February 2017 5.3535
Wednesday, 8 February 2017 5.3592
Tuesday, 7 February 2017 5.3476
Monday, 6 February 2017 5.3510
Sunday, 5 February 2017 5.3557
Saturday, 4 February 2017 5.3559
Friday, 3 February 2017 5.3559
Thursday, 2 February 2017 5.3480
Wednesday, 1 February 2017 5.3433
Tuesday, 31 January 2017 5.3435
Monday, 30 January 2017 5.3877
Sunday, 29 January 2017 5.3422
Saturday, 28 January 2017 5.3422
Friday, 27 January 2017 5.3422
Thursday, 26 January 2017 5.3342
Wednesday, 25 January 2017 5.3352
Tuesday, 24 January 2017 5.3308
Monday, 23 January 2017 5.3307
Sunday, 22 January 2017 5.3192
Saturday, 21 January 2017 5.3191
Friday, 20 January 2017 5.3191
Thursday, 19 January 2017 5.3284
Wednesday, 18 January 2017 5.3709
Tuesday, 17 January 2017 5.3689
Monday, 16 January 2017 5.3205
Sunday, 15 January 2017 5.3204
Saturday, 14 January 2017 5.3683
Friday, 13 January 2017 5.3683
Thursday, 12 January 2017 5.3262
Wednesday, 11 January 2017 5.3205
Tuesday, 10 January 2017 5.3248
Monday, 9 January 2017 5.3285
Sunday, 8 January 2017 5.3319
Saturday, 7 January 2017 5.3319
Friday, 6 January 2017 5.3319
Thursday, 5 January 2017 5.3132
Wednesday, 4 January 2017 5.3020
Tuesday, 3 January 2017 5.3115
Monday, 2 January 2017 5.3284
Sunday, 1 January 2016 5.3134
Saturday, 31 December 2016 5.3135
Friday, 30 December 2016 5.3135
Thursday, 29 December 2016 5.3135
Wednesday, 28 December 2016 5.3366
Tuesday, 27 December 2016 5.3252
Monday, 26 December 2016 5.3147
Sunday, 25 December 2016 5.3156
Saturday, 24 December 2016 5.3155
Friday, 23 December 2016 5.3155
Thursday, 22 December 2016 5.3399
Wednesday, 21 December 2016 5.3146
Tuesday, 20 December 2016 5.3276
Monday, 19 December 2016 5.3149
Sunday, 18 December 2016 5.3282
Saturday, 17 December 2016 5.3284
Friday, 16 December 2016 5.3284
Thursday, 15 December 2016 5.3306
Wednesday, 14 December 2016 5.3824
Tuesday, 13 December 2016 5.3189
Monday, 12 December 2016 5.3079
Sunday, 11 December 2016 5.3271
Saturday, 10 December 2016 5.3272
Friday, 9 December 2016 5.3272
Thursday, 8 December 2016 5.3076
Wednesday, 7 December 2016 5.3295
Tuesday, 6 December 2016 5.3413
Monday, 5 December 2016 5.3422
Sunday, 4 December 2016 5.3055
Saturday, 3 December 2016 5.3054
Friday, 2 December 2016 5.3054
Thursday, 1 December 2016 5.3284
Wednesday, 30 November 2016 5.3269
Tuesday, 29 November 2016 5.3570
Monday, 28 November 2016 5.3028
Sunday, 27 November 2016 5.2976
Saturday, 26 November 2016 5.3425
Friday, 25 November 2016 5.2976
Thursday, 24 November 2016 5.3029
Wednesday, 23 November 2016 5.3030
Tuesday, 22 November 2016 5.2976
Monday, 21 November 2016 5.2940
Sunday, 20 November 2016 5.3170
Saturday, 19 November 2016 5.3169
Friday, 18 November 2016 5.3169
Thursday, 17 November 2016 5.3515
Wednesday, 16 November 2016 5.2936
Tuesday, 15 November 2016 5.3510
Monday, 14 November 2016 5.2880
Sunday, 13 November 2016 5.2939
Saturday, 12 November 2016 5.2940
Friday, 11 November 2016 5.2940
Thursday, 10 November 2016 5.3031
Wednesday, 9 November 2016 5.2936
Tuesday, 8 November 2016 5.2938
Monday, 7 November 2016 5.2914
Sunday, 6 November 2016 5.3048
Saturday, 5 November 2016 5.3048
Friday, 4 November 2016 5.3048
Thursday, 3 November 2016 5.2881
Wednesday, 2 November 2016 5.2935
Tuesday, 1 November 2016 5.3258
Monday, 31 October 2016 5.2960
Sunday, 30 October 2016 5.2973
Saturday, 29 October 2016 5.2974
Friday, 28 October 2016 5.2974
Thursday, 27 October 2016 5.2996
Wednesday, 26 October 2016 5.2972
Tuesday, 25 October 2016 5.2974
Monday, 24 October 2016 5.2649
Sunday, 23 October 2016 5.2937
Saturday, 22 October 2016 5.2941
Friday, 21 October 2016 5.2941
Thursday, 20 October 2016 5.2648
Wednesday, 19 October 2016 5.2939
Tuesday, 18 October 2016 5.2938
Monday, 17 October 2016 5.2960
Sunday, 16 October 2016 5.2935
Saturday, 15 October 2016 5.2938
Friday, 14 October 2016 5.2938
Thursday, 13 October 2016 5.2912
Wednesday, 12 October 2016 5.2925
Tuesday, 11 October 2016 5.2939
Monday, 10 October 2016 5.2900
Sunday, 9 October 2016 5.2912
Saturday, 8 October 2016 5.2910
Friday, 7 October 2016 5.2910
Thursday, 6 October 2016 5.2939
Wednesday, 5 October 2016 5.2639
Tuesday, 4 October 2016 5.2913
Monday, 3 October 2016 5.2937
Sunday, 2 October 2016 5.2854
Saturday, 1 October 2016 5.2858
Friday, 30 September 2016 5.2858
Thursday, 29 September 2016 5.2797
Wednesday, 28 September 2016 5.2904
Tuesday, 27 September 2016 5.2822
Monday, 26 September 2016 5.2819
Sunday, 25 September 2016 5.2879
Saturday, 24 September 2016 5.2879
Friday, 23 September 2016 5.2879
Thursday, 22 September 2016 5.2878
Wednesday, 21 September 2016 5.2914
Tuesday, 20 September 2016 5.2457
Monday, 19 September 2016 5.2877
Sunday, 18 September 2016 5.2912
Saturday, 17 September 2016 5.2915
Friday, 16 September 2016 5.2915
Thursday, 15 September 2016 5.2915
Wednesday, 14 September 2016 5.2913
Tuesday, 13 September 2016 5.2455
Monday, 12 September 2016 5.2455
Sunday, 11 September 2016 5.2877
Saturday, 10 September 2016 5.2881
Friday, 9 September 2016 5.2881
Thursday, 8 September 2016 5.2477
Wednesday, 7 September 2016 5.2881
Tuesday, 6 September 2016 5.2878
Monday, 5 September 2016 5.2729
Sunday, 4 September 2016 5.2732
Saturday, 3 September 2016 5.2899
Friday, 2 September 2016 5.2899
Thursday, 1 September 2016 5.2903
Wednesday, 31 August 2016 5.2911
Tuesday, 30 August 2016 5.2878
Monday, 29 August 2016 5.2881
Sunday, 28 August 2016 5.2914
Saturday, 27 August 2016 5.2914
Friday, 26 August 2016 5.2914
Thursday, 25 August 2016 5.2877
Wednesday, 24 August 2016 5.2880
Tuesday, 23 August 2016 5.2911
Monday, 22 August 2016 5.2881
Sunday, 21 August 2016 5.2704
Saturday, 20 August 2016 5.2704
Friday, 19 August 2016 5.2704
Thursday, 18 August 2016 5.2303
Wednesday, 17 August 2016 5.2881
Tuesday, 16 August 2016 5.2742
Monday, 15 August 2016 5.2707
Sunday, 14 August 2016 5.2881
Saturday, 13 August 2016 5.2879
Friday, 12 August 2016 5.2879
Thursday, 11 August 2016 5.2706
Wednesday, 10 August 2016 5.2707
Tuesday, 9 August 2016 5.2686
Monday, 8 August 2016 5.2708
Sunday, 7 August 2016 5.2303
Saturday, 6 August 2016 5.2304
Friday, 5 August 2016 5.2304
Thursday, 4 August 2016 5.2671
Wednesday, 3 August 2016 5.2685
Tuesday, 2 August 2016 5.2729
Monday, 1 August 2016 5.2293
Sunday, 31 July 2016 5.2671
Saturday, 30 July 2016 5.2676
Friday, 29 July 2016 5.2676
Thursday, 28 July 2016 5.2285
Wednesday, 27 July 2016 5.2672
Tuesday, 26 July 2016 5.2672
Monday, 25 July 2016 5.2681
Sunday, 24 July 2016 5.2674
Saturday, 23 July 2016 5.2675
Friday, 22 July 2016 5.2675
Thursday, 21 July 2016 5.2685
Wednesday, 20 July 2016 5.2685
Tuesday, 19 July 2016 5.2542
Monday, 18 July 2016 5.2492
Sunday, 17 July 2016 5.2516
Saturday, 16 July 2016 5.2587
Friday, 15 July 2016 5.2630
Thursday, 14 July 2016 5.2534
Wednesday, 13 July 2016 5.2310
Tuesday, 12 July 2016 5.2515
Monday, 11 July 2016 5.2610
Sunday, 10 July 2016 5.2538
Saturday, 9 July 2016 5.2593
Friday, 8 July 2016 5.2591
Thursday, 7 July 2016 5.2566
Wednesday, 6 July 2016 5.2432
Tuesday, 5 July 2016 5.2510
Monday, 4 July 2016 5.2497
Sunday, 3 July 2016 5.2671
Saturday, 2 July 2016 5.2674
Friday, 1 July 2016 5.2674
Thursday, 30 June 2016 5.2672
Wednesday, 29 June 2016 5.2647
Tuesday, 28 June 2016 5.2513
Monday, 27 June 2016 5.2645
Sunday, 26 June 2016 5.2613
Saturday, 25 June 2016 5.2514
Friday, 24 June 2016 5.2514
Thursday, 23 June 2016 5.2433
Wednesday, 22 June 2016 5.2435
Tuesday, 21 June 2016 5.2316
Monday, 20 June 2016 5.2363
Sunday, 19 June 2016 5.2370
Saturday, 18 June 2016 5.2544
Friday, 17 June 2016 5.2531
Thursday, 16 June 2016 5.2511
Wednesday, 15 June 2016 5.2684
Tuesday, 14 June 2016 5.2547
Monday, 13 June 2016 5.2585
Sunday, 12 June 2016 5.2536
Saturday, 11 June 2016 5.2538
Friday, 10 June 2016 5.2515
Thursday, 9 June 2016 5.2408
Wednesday, 8 June 2016 5.2420
Tuesday, 7 June 2016 5.2436
Monday, 6 June 2016 5.2418
Sunday, 5 June 2016 5.2363
Saturday, 4 June 2016 5.2410
Friday, 3 June 2016 5.2514
Thursday, 2 June 2016 5.2452
Wednesday, 1 June 2016 5.2494
Tuesday, 31 May 2016 5.2458
Monday, 30 May 2016 5.2569
Sunday, 29 May 2016 5.2445
Saturday, 28 May 2016 5.2445
Friday, 27 May 2016 5.2442
Thursday, 26 May 2016 5.2454
Wednesday, 25 May 2016 5.2491
Tuesday, 24 May 2016 5.2411
Monday, 23 May 2016 5.2442
Sunday, 22 May 2016 5.2401
Saturday, 21 May 2016 5.2417
Friday, 20 May 2016 5.2443
Thursday, 19 May 2016 5.2476
Wednesday, 18 May 2016 5.2422
Tuesday, 17 May 2016 5.2392
Monday, 16 May 2016 5.2464
Sunday, 15 May 2016 5.2412
Saturday, 14 May 2016 5.2428
Friday, 13 May 2016 5.2390
Thursday, 12 May 2016 5.2365
Wednesday, 11 May 2016 5.2434
Tuesday, 10 May 2016 5.2390
Monday, 9 May 2016 5.2105
Sunday, 8 May 2016 5.2129
Saturday, 7 May 2016 5.2148
Friday, 6 May 2016 5.2238
Thursday, 5 May 2016 5.2114
Wednesday, 4 May 2016 5.2181
Tuesday, 3 May 2016 5.2162
Monday, 2 May 2016 5.2192
Sunday, 1 May 2016 5.2186
Saturday, 30 April 2016 5.2186
Friday, 29 April 2016 5.2167
Thursday, 28 April 2016 5.2341
Wednesday, 27 April 2016 5.2306
Tuesday, 26 April 2016 5.2369
Monday, 25 April 2016 5.2393
Sunday, 24 April 2016 5.2373
Saturday, 23 April 2016 5.2385
Friday, 22 April 2016 5.2351
Thursday, 21 April 2016 5.2318
Wednesday, 20 April 2016 5.2326
Tuesday, 19 April 2016 5.2388
Monday, 18 April 2016 5.2334
Sunday, 17 April 2016 5.2345
Saturday, 16 April 2016 5.2351
Friday, 15 April 2016 5.2434
Thursday, 14 April 2016 5.2486
Wednesday, 13 April 2016 5.2506
Tuesday, 12 April 2016 5.2339
Monday, 11 April 2016 5.2367
Sunday, 10 April 2016 5.2354
Saturday, 9 April 2016 5.2353
Friday, 8 April 2016 5.2413
Thursday, 7 April 2016 5.2348
Wednesday, 6 April 2016 5.2263
Tuesday, 5 April 2016 5.1990
Monday, 4 April 2016 5.1882
Sunday, 3 April 2016 5.1971
Saturday, 2 April 2016 5.1881
Friday, 1 April 2016 5.1918
Thursday, 31 March 2016 5.1945
Wednesday, 30 March 2016 5.2182
Tuesday, 29 March 2016 5.2228
Monday, 28 March 2016 5.2225
Sunday, 27 March 2016 5.2241
Saturday, 26 March 2016 5.2240
Friday, 25 March 2016 5.2239
Thursday, 24 March 2016 5.2367
Wednesday, 23 March 2016 5.2333
Tuesday, 22 March 2016 5.2098
Monday, 21 March 2016 5.2088
Sunday, 20 March 2016 5.2090
Saturday, 19 March 2016 5.2135
Friday, 18 March 2016 5.1898
Thursday, 17 March 2016 5.2343
Wednesday, 16 March 2016 5.2324
Tuesday, 15 March 2016 5.2367
Monday, 14 March 2016 5.2120
Sunday, 13 March 2016 5.2127
Saturday, 12 March 2016 5.2059
Friday, 11 March 2016 5.2164
Thursday, 10 March 2016 5.2311
Wednesday, 9 March 2016 5.2338
Tuesday, 8 March 2016 5.2369
Monday, 7 March 2016 5.2280
Sunday, 6 March 2016 5.2252
Saturday, 5 March 2016 5.2252
Friday, 4 March 2016 5.2225
Thursday, 3 March 2016 5.2303
Wednesday, 2 March 2016 5.2047
Tuesday, 1 March 2016 5.2186
Monday, 29 February 2016 5.2236

Converter Salvadoran colon / Dominican peso

Monday, 27 February 2017 ll➤ 1 SVC = 5.3940 DOP ✅ Converter Salvadoran colon Dominican peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Dominican peso parity obtained here was updated on the 27 Feb 2017

1 SVC = 5.3940 DOP

You can change the currencies in the form.