Salvadoran colon to Ecuadorian sucre Converter

$
ECS

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Ecuadorian sucre was the Friday, 15 July 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 200 Ecuadorian sucre

The worst day to change Salvadoran colon in Ecuadorian sucre was the Friday, 17 June 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 200 Ecuadorian sucre

Salvadoran colon to Ecuadorian sucre conversion table

Salvadoran colon (SVC) Ecuadorian sucre (ECS)
$ 1.00 ECS 2 869.49
$ 2.00 ECS 5 738.98
$ 3.00 ECS 8 608.47
$ 4.00 ECS 11 477.96
$ 5.00 ECS 14 347.45
$ 6.00 ECS 17 216.94
$ 7.00 ECS 20 086.43
Salvadoran colon (SVC) Ecuadorian sucre (ECS)
$ 8.00 ECS 22 955.92
$ 9.00 ECS 25 825.41
$ 10.00 ECS 28 694.90
$ 15.00 ECS 43 042.35
$ 20.00 ECS 57 389.79
$ 25.00 ECS 71 737.24
$ 30.00 ECS 86 084.69
Salvadoran colon (SVC) Ecuadorian sucre (ECS)
$ 40.00 ECS 114 779.59
$ 50.00 ECS 143 474.49
$ 60.00 ECS 172 169.38
$ 70.00 ECS 200 864.28
$ 80.00 ECS 229 559.18
$ 90.00 ECS 258 254.07
$ 100.00 ECS 286 948.97

currency of El Salvador

currency of Ecuador

Converter Salvadoran colon / Ecuadorian sucre

2017-01-22 ► 1 SVC = 2 869.4897 ECS ► Converter Salvadoran colon Ecuadorian sucre . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Ecuadorian sucre parity obtained here was updated on the 2017-01-22

1 SVC = 2 869.4897 ECS

You can change the currencies in the form.

Historical Salvadoran colon / Ecuadorian sucre

History of daily rates SVC /ECS since Sunday, 15 November 2015.

The maximum was reached on Friday, 15 July 2016

  • 1 Salvadoran colon = 2875.3333906909 Ecuadorian sucre

the minimum on Friday, 17 June 2016

  • 1 Salvadoran colon = 2840.6092235422 Ecuadorian sucre
Date SVC/ECS
Sunday, 22 January 2017 2 869.4897
Saturday, 21 January 2017 2 869.4897
Friday, 20 January 2017 2 869.4897
Thursday, 19 January 2017 2 869.2390
Wednesday, 18 January 2017 2 869.9363
Tuesday, 17 January 2017 2 871.6415
Monday, 16 January 2017 2 869.4772
Sunday, 15 January 2017 2 872.1292
Saturday, 14 January 2017 2 869.2971
Friday, 13 January 2017 2 869.2971
Thursday, 12 January 2017 2 869.4237
Wednesday, 11 January 2017 2 868.3725
Tuesday, 10 January 2017 2 867.9418
Monday, 9 January 2017 2 868.9423
Sunday, 8 January 2017 2 870.2876
Saturday, 7 January 2017 2 869.3909
Friday, 6 January 2017 2 869.3909
Thursday, 5 January 2017 2 870.6773
Wednesday, 4 January 2017 2 869.2047
Tuesday, 3 January 2017 2 872.4195
Monday, 2 January 2017 2 868.6410
Sunday, 1 January 2016 2 869.3984
Saturday, 31 December 2016 2 869.4993
Friday, 30 December 2016 2 869.4993
Thursday, 29 December 2016 2 870.1127
Wednesday, 28 December 2016 2 869.1994
Tuesday, 27 December 2016 2 869.5853
Monday, 26 December 2016 2 868.0821
Sunday, 25 December 2016 2 868.9632
Saturday, 24 December 2016 2 869.9901
Friday, 23 December 2016 2 869.9901
Thursday, 22 December 2016 2 868.9534
Wednesday, 21 December 2016 2 869.4068
Tuesday, 20 December 2016 2 871.1730
Monday, 19 December 2016 2 869.7849
Sunday, 18 December 2016 2 870.3053
Saturday, 17 December 2016 2 869.3676
Friday, 16 December 2016 2 869.3676
Thursday, 15 December 2016 2 868.8759
Wednesday, 14 December 2016 2 863.0215
Tuesday, 13 December 2016 2 869.0489
Monday, 12 December 2016 2 869.3054
Sunday, 11 December 2016 2 869.8618
Saturday, 10 December 2016 2 869.4372
Friday, 9 December 2016 2 869.4372
Thursday, 8 December 2016 2 870.3351
Wednesday, 7 December 2016 2 869.8528
Tuesday, 6 December 2016 2 872.2627
Monday, 5 December 2016 2 868.0171
Sunday, 4 December 2016 2 865.5577
Saturday, 3 December 2016 2 867.6955
Friday, 2 December 2016 2 867.6955
Thursday, 1 December 2016 2 869.2390
Wednesday, 30 November 2016 2 870.1365
Tuesday, 29 November 2016 2 869.2706
Monday, 28 November 2016 2 869.1060
Sunday, 27 November 2016 2 869.1891
Saturday, 26 November 2016 2 869.5374
Friday, 25 November 2016 2 869.5374
Thursday, 24 November 2016 2 870.3804
Wednesday, 23 November 2016 2 868.3014
Tuesday, 22 November 2016 2 869.9557
Monday, 21 November 2016 2 868.7433
Sunday, 20 November 2016 2 869.2608
Saturday, 19 November 2016 2 869.2533
Friday, 18 November 2016 2 869.2533
Thursday, 17 November 2016 2 869.9784
Wednesday, 16 November 2016 2 871.6447
Tuesday, 15 November 2016 2 870.1124
Monday, 14 November 2016 2 869.2152
Sunday, 13 November 2016 2 869.2747
Saturday, 12 November 2016 2 869.3869
Friday, 11 November 2016 2 869.3869
Thursday, 10 November 2016 2 868.7217
Wednesday, 9 November 2016 2 869.3253
Tuesday, 8 November 2016 2 869.4641
Monday, 7 November 2016 2 868.8513
Sunday, 6 November 2016 2 870.4689
Saturday, 5 November 2016 2 868.5603
Friday, 4 November 2016 2 868.5603
Thursday, 3 November 2016 2 868.9431
Wednesday, 2 November 2016 2 869.1067
Tuesday, 1 November 2016 2 869.3234
Monday, 31 October 2016 2 869.3297
Sunday, 30 October 2016 2 869.0844
Saturday, 29 October 2016 2 870.1034
Friday, 28 October 2016 2 870.1034
Thursday, 27 October 2016 2 869.4187
Wednesday, 26 October 2016 2 870.1420
Tuesday, 25 October 2016 2 869.3604
Monday, 24 October 2016 2 869.2202
Sunday, 23 October 2016 2 867.7525
Saturday, 22 October 2016 2 870.5231
Friday, 21 October 2016 2 870.5231
Thursday, 20 October 2016 2 869.1096
Wednesday, 19 October 2016 2 869.0844
Tuesday, 18 October 2016 2 869.3843
Monday, 17 October 2016 2 869.1000
Sunday, 16 October 2016 2 869.6298
Saturday, 15 October 2016 2 869.2782
Friday, 14 October 2016 2 869.2782
Thursday, 13 October 2016 2 869.8952
Wednesday, 12 October 2016 2 870.4503
Tuesday, 11 October 2016 2 870.8636
Monday, 10 October 2016 2 870.2380
Sunday, 9 October 2016 2 869.2733
Saturday, 8 October 2016 2 868.8479
Friday, 7 October 2016 2 868.8479
Thursday, 6 October 2016 2 846.2837
Wednesday, 5 October 2016 2 869.5741
Tuesday, 4 October 2016 2 869.5269
Monday, 3 October 2016 2 869.3953
Sunday, 2 October 2016 2 868.9747
Saturday, 1 October 2016 2 869.1570
Friday, 30 September 2016 2 869.1570
Thursday, 29 September 2016 2 868.9807
Wednesday, 28 September 2016 2 869.3078
Tuesday, 27 September 2016 2 869.8036
Monday, 26 September 2016 2 868.8112
Sunday, 25 September 2016 2 869.3015
Saturday, 24 September 2016 2 869.1530
Friday, 23 September 2016 2 869.1530
Thursday, 22 September 2016 2 869.3142
Wednesday, 21 September 2016 2 868.5565
Tuesday, 20 September 2016 2 869.3273
Monday, 19 September 2016 2 868.9245
Sunday, 18 September 2016 2 869.0797
Saturday, 17 September 2016 2 869.0797
Friday, 16 September 2016 2 869.0797
Thursday, 15 September 2016 2 869.0126
Wednesday, 14 September 2016 2 868.9789
Tuesday, 13 September 2016 2 869.1355
Monday, 12 September 2016 2 869.9786
Sunday, 11 September 2016 2 868.4227
Saturday, 10 September 2016 2 869.1294
Friday, 9 September 2016 2 869.1294
Thursday, 8 September 2016 2 869.5683
Wednesday, 7 September 2016 2 868.8642
Tuesday, 6 September 2016 2 868.9553
Monday, 5 September 2016 2 868.8793
Sunday, 4 September 2016 2 869.9887
Saturday, 3 September 2016 2 869.0322
Friday, 2 September 2016 2 869.0322
Thursday, 1 September 2016 2 868.3677
Wednesday, 31 August 2016 2 869.6942
Tuesday, 30 August 2016 2 870.0607
Monday, 29 August 2016 2 868.7929
Sunday, 28 August 2016 2 869.9426
Saturday, 27 August 2016 2 869.0369
Friday, 26 August 2016 2 869.0369
Thursday, 25 August 2016 2 869.0759
Wednesday, 24 August 2016 2 869.4439
Tuesday, 23 August 2016 2 868.3714
Monday, 22 August 2016 2 869.3898
Sunday, 21 August 2016 2 868.6638
Saturday, 20 August 2016 2 869.0095
Friday, 19 August 2016 2 869.0095
Thursday, 18 August 2016 2 867.4684
Wednesday, 17 August 2016 2 869.5255
Tuesday, 16 August 2016 2 868.8168
Monday, 15 August 2016 2 869.6758
Sunday, 14 August 2016 2 867.3824
Saturday, 13 August 2016 2 868.5612
Friday, 12 August 2016 2 868.5612
Thursday, 11 August 2016 2 869.0081
Wednesday, 10 August 2016 2 868.7692
Tuesday, 9 August 2016 2 869.4912
Monday, 8 August 2016 2 869.4689
Sunday, 7 August 2016 2 869.5913
Saturday, 6 August 2016 2 868.8749
Friday, 5 August 2016 2 868.8749
Thursday, 4 August 2016 2 869.1269
Wednesday, 3 August 2016 2 869.1983
Tuesday, 2 August 2016 2 867.7841
Monday, 1 August 2016 2 868.9138
Sunday, 31 July 2016 2 866.6872
Saturday, 30 July 2016 2 869.4424
Friday, 29 July 2016 2 869.4424
Thursday, 28 July 2016 2 868.7655
Wednesday, 27 July 2016 2 868.4816
Tuesday, 26 July 2016 2 870.1274
Monday, 25 July 2016 2 868.9939
Sunday, 24 July 2016 2 867.7507
Saturday, 23 July 2016 2 869.3843
Friday, 22 July 2016 2 869.3843
Thursday, 21 July 2016 2 869.1707
Wednesday, 20 July 2016 2 869.2540
Tuesday, 19 July 2016 2 861.8213
Monday, 18 July 2016 2 855.1643
Sunday, 17 July 2016 2 857.9046
Saturday, 16 July 2016 2 874.7864
Friday, 15 July 2016 2 875.3334
Thursday, 14 July 2016 2 868.7984
Wednesday, 13 July 2016 2 861.9746
Tuesday, 12 July 2016 2 861.9345
Monday, 11 July 2016 2 863.5625
Sunday, 10 July 2016 2 862.9896
Saturday, 9 July 2016 2 863.8425
Friday, 8 July 2016 2 864.0109
Thursday, 7 July 2016 2 863.1879
Wednesday, 6 July 2016 2 862.1961
Tuesday, 5 July 2016 2 860.6585
Monday, 4 July 2016 2 868.5925
Sunday, 3 July 2016 2 869.4940
Saturday, 2 July 2016 2 869.2458
Friday, 1 July 2016 2 869.2458
Wednesday, 29 June 2016 2 864.6772
Tuesday, 28 June 2016 2 864.8744
Monday, 27 June 2016 2 864.5510
Sunday, 26 June 2016 2 864.0872
Saturday, 25 June 2016 2 874.2942
Friday, 24 June 2016 2 874.2942
Thursday, 23 June 2016 2 842.0854
Wednesday, 22 June 2016 2 854.1135
Tuesday, 21 June 2016 2 853.1320
Monday, 20 June 2016 2 853.3386
Sunday, 19 June 2016 2 858.0294
Saturday, 18 June 2016 2 854.1487
Friday, 17 June 2016 2 840.6092
Thursday, 16 June 2016 2 860.7709
Wednesday, 15 June 2016 2 860.7718
Tuesday, 14 June 2016 2 864.1277
Monday, 13 June 2016 2 861.4312
Sunday, 12 June 2016 2 856.4464
Saturday, 11 June 2016 2 856.8004
Friday, 10 June 2016 2 861.0882
Thursday, 9 June 2016 2 858.9109
Wednesday, 8 June 2016 2 851.8611
Tuesday, 7 June 2016 2 853.3048
Monday, 6 June 2016 2 851.4835
Sunday, 5 June 2016 2 848.7535
Saturday, 4 June 2016 2 857.8469
Friday, 3 June 2016 2 858.7016
Thursday, 2 June 2016 2 861.9192
Wednesday, 1 June 2016 2 861.9561
Tuesday, 31 May 2016 2 859.5428
Monday, 30 May 2016 2 859.3370
Sunday, 29 May 2016 2 856.9598
Saturday, 28 May 2016 2 856.9642
Friday, 27 May 2016 2 859.5154
Thursday, 26 May 2016 2 860.9002
Wednesday, 25 May 2016 2 861.2128
Tuesday, 24 May 2016 2 860.0127
Monday, 23 May 2016 2 859.9829
Sunday, 22 May 2016 2 857.0454
Saturday, 21 May 2016 2 861.5534
Friday, 20 May 2016 2 862.5891
Thursday, 19 May 2016 2 861.6837
Wednesday, 18 May 2016 2 860.6407
Tuesday, 17 May 2016 2 861.3177
Monday, 16 May 2016 2 859.3481
Sunday, 15 May 2016 2 863.5965
Saturday, 14 May 2016 2 864.5501
Friday, 13 May 2016 2 863.3706
Thursday, 12 May 2016 2 862.4823
Wednesday, 11 May 2016 2 863.4785
Tuesday, 10 May 2016 2 862.1073
Monday, 9 May 2016 2 863.7883
Sunday, 8 May 2016 2 861.5323
Saturday, 7 May 2016 2 862.8035
Friday, 6 May 2016 2 864.3767
Thursday, 5 May 2016 2 863.0321
Wednesday, 4 May 2016 2 860.3858
Tuesday, 3 May 2016 2 847.8706
Monday, 2 May 2016 2 852.7632
Sunday, 1 May 2016 2 850.7099
Saturday, 30 April 2016 2 850.7413
Friday, 29 April 2016 2 855.9244
Thursday, 28 April 2016 2 858.0659
Wednesday, 27 April 2016 2 862.1622
Tuesday, 26 April 2016 2 863.9383
Monday, 25 April 2016 2 863.6378
Sunday, 24 April 2016 2 861.6413
Saturday, 23 April 2016 2 861.7285
Friday, 22 April 2016 2 862.7488
Thursday, 21 April 2016 2 854.7193
Wednesday, 20 April 2016 2 855.8845
Tuesday, 19 April 2016 2 857.2238
Monday, 18 April 2016 2 858.2688
Sunday, 17 April 2016 2 858.3666
Saturday, 16 April 2016 2 858.0956
Friday, 15 April 2016 2 862.5510
Thursday, 14 April 2016 2 860.3650
Wednesday, 13 April 2016 2 860.6455
Tuesday, 12 April 2016 2 857.6935
Monday, 11 April 2016 2 857.8088
Sunday, 10 April 2016 2 859.5832
Saturday, 9 April 2016 2 859.9208
Friday, 8 April 2016 2 859.3257
Thursday, 7 April 2016 2 861.9433
Wednesday, 6 April 2016 2 860.2134
Tuesday, 5 April 2016 2 861.0359
Monday, 4 April 2016 2 860.7405
Sunday, 3 April 2016 2 853.2716
Saturday, 2 April 2016 2 852.0136
Friday, 1 April 2016 2 850.8410
Thursday, 31 March 2016 2 852.5195
Wednesday, 30 March 2016 2 853.7471
Tuesday, 29 March 2016 2 856.7439
Monday, 28 March 2016 2 864.5001
Sunday, 27 March 2016 2 865.8523
Saturday, 26 March 2016 2 865.7530
Friday, 25 March 2016 2 866.2330
Thursday, 24 March 2016 2 864.5501
Wednesday, 23 March 2016 2 862.2038
Tuesday, 22 March 2016 2 852.2956
Monday, 21 March 2016 2 851.1229
Sunday, 20 March 2016 2 851.4385
Saturday, 19 March 2016 2 852.2035
Friday, 18 March 2016 2 850.1013
Thursday, 17 March 2016 2 861.0078
Wednesday, 16 March 2016 2 856.9619
Tuesday, 15 March 2016 2 855.1889
Monday, 14 March 2016 2 855.7415
Sunday, 13 March 2016 2 855.5006
Saturday, 12 March 2016 2 852.5585
Friday, 11 March 2016 2 845.5499
Thursday, 10 March 2016 2 853.6420
Wednesday, 9 March 2016 2 854.4778
Tuesday, 8 March 2016 2 856.9091
Monday, 7 March 2016 2 855.9966
Sunday, 6 March 2016 2 856.3078
Saturday, 5 March 2016 2 856.3942
Friday, 4 March 2016 2 863.7327
Thursday, 3 March 2016 2 864.2322
Wednesday, 2 March 2016 2 862.8498
Tuesday, 1 March 2016 2 864.3764
Monday, 29 February 2016 2 860.7335
Sunday, 28 February 2016 2 858.9058
Saturday, 27 February 2016 2 867.5432
Friday, 26 February 2016 2 864.3721
Thursday, 25 February 2016 2 864.9516
Wednesday, 24 February 2016 2 864.1229
Tuesday, 23 February 2016 2 863.4265
Monday, 22 February 2016 2 858.7301
Sunday, 21 February 2016 2 866.8095
Saturday, 20 February 2016 2 867.0468
Friday, 19 February 2016 2 867.0323
Thursday, 18 February 2016 2 865.7480
Wednesday, 17 February 2016 2 865.6055
Tuesday, 16 February 2016 2 863.4879
Monday, 15 February 2016 2 850.7442
Sunday, 14 February 2016 2 850.5273
Saturday, 13 February 2016 2 850.7197
Friday, 12 February 2016 2 849.8911
Thursday, 11 February 2016 2 853.5336
Wednesday, 10 February 2016 2 853.3116
Tuesday, 9 February 2016 2 851.5669
Monday, 8 February 2016 2 849.5571
Sunday, 7 February 2016 2 849.4006
Saturday, 6 February 2016 2 849.4871
Friday, 5 February 2016 2 848.4205
Thursday, 4 February 2016 2 857.9965
Wednesday, 3 February 2016 2 858.0465
Tuesday, 2 February 2016 2 862.1434
Monday, 1 February 2016 2 859.5193
Sunday, 31 January 2016 2 859.6798
Saturday, 30 January 2016 2 863.6797
Friday, 29 January 2016 2 857.5006
Thursday, 28 January 2016 2 860.3698
Wednesday, 27 January 2016 2 860.3139
Tuesday, 26 January 2016 2 860.1968
Monday, 25 January 2016 2 860.8809
Sunday, 24 January 2016 2 861.1412
Saturday, 23 January 2016 2 861.0157