Salvadoran colon to Ecuadorian sucre Converter

$
ECS
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Ecuadorian sucre was the Monday, 13 February 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 200 Ecuadorian sucre

The worst day to change Salvadoran colon in Ecuadorian sucre was the Friday, 17 June 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 200 Ecuadorian sucre

Salvadoran colon to Ecuadorian sucre conversion table

Salvadoran colon (SVC) Ecuadorian sucre (ECS)
$ 1.00 ECS 2 869.57
$ 2.00 ECS 5 739.14
$ 3.00 ECS 8 608.71
$ 4.00 ECS 11 478.28
$ 5.00 ECS 14 347.84
$ 6.00 ECS 17 217.41
$ 7.00 ECS 20 086.98
$ 8.00 ECS 22 956.55
$ 9.00 ECS 25 826.12
$ 10.00 ECS 28 695.69
$ 15.00 ECS 43 043.53
$ 20.00 ECS 57 391.38
$ 25.00 ECS 71 739.22
$ 30.00 ECS 86 087.07
$ 40.00 ECS 114 782.76
$ 50.00 ECS 143 478.45
$ 60.00 ECS 172 174.13
$ 70.00 ECS 200 869.82
$ 80.00 ECS 229 565.51
$ 90.00 ECS 258 261.20
$ 100.00 ECS 286 956.89
$ 150.00 ECS 430 435.34
$ 200.00 ECS 573 913.78
$ 500.00 ECS 1 434 784.45
$ 1 000.00 ECS 2 869 568.90

convert Ecuadorian sucre to Salvadoran colon

Currency Of El Salvador

Currency Of Ecuador

Historical Salvadoran colon / Ecuadorian sucre

History of daily rates SVC /ECS since Sunday, 15 November 2015.

The maximum was reached on Monday, 13 February 2017

  • 1 Salvadoran colon = 2882.5498266898 Ecuadorian sucre

the minimum on Friday, 17 June 2016

  • 1 Salvadoran colon = 2840.6092235422 Ecuadorian sucre
Date SVC/ECS
Thursday, 27 April 2017 2 866.4318
Wednesday, 26 April 2017 2 869.5382
Tuesday, 25 April 2017 2 868.7671
Monday, 24 April 2017 2 869.1829
Sunday, 23 April 2017 2 869.5538
Saturday, 22 April 2017 2 869.1913
Friday, 21 April 2017 2 869.1913
Thursday, 20 April 2017 2 868.5619
Wednesday, 19 April 2017 2 868.5653
Tuesday, 18 April 2017 2 870.4171
Monday, 17 April 2017 2 869.3087
Sunday, 16 April 2017 2 870.0563
Saturday, 15 April 2017 2 868.1907
Friday, 14 April 2017 2 868.1907
Thursday, 13 April 2017 2 869.7114
Wednesday, 12 April 2017 2 868.6135
Tuesday, 11 April 2017 2 870.3744
Monday, 10 April 2017 2 870.1365
Sunday, 9 April 2017 2 869.3209
Saturday, 8 April 2017 2 869.2116
Friday, 7 April 2017 2 869.2116
Thursday, 6 April 2017 2 869.2896
Wednesday, 5 April 2017 2 868.9025
Tuesday, 4 April 2017 2 869.5068
Monday, 3 April 2017 2 869.5278
Sunday, 2 April 2017 2 869.5194
Saturday, 1 April 2017 2 869.5428
Friday, 31 March 2017 2 869.5428
Thursday, 30 March 2017 2 870.4265
Wednesday, 29 March 2017 2 868.9446
Tuesday, 28 March 2017 2 869.4332
Monday, 27 March 2017 2 869.7549
Sunday, 26 March 2017 2 870.2434
Saturday, 25 March 2017 2 869.3763
Friday, 24 March 2017 2 869.3763
Thursday, 23 March 2017 2 869.3094
Wednesday, 22 March 2017 2 869.0443
Tuesday, 21 March 2017 2 870.6551
Monday, 20 March 2017 2 868.2765
Sunday, 19 March 2017 2 869.2086
Saturday, 18 March 2017 2 871.3583
Friday, 17 March 2017 2 871.3583
Thursday, 16 March 2017 2 868.9776
Wednesday, 15 March 2017 2 869.8087
Tuesday, 14 March 2017 2 869.4354
Monday, 13 March 2017 2 868.9689
Sunday, 12 March 2017 2 870.1300
Saturday, 11 March 2017 2 869.2109
Friday, 10 March 2017 2 869.2109
Thursday, 9 March 2017 2 870.9089
Wednesday, 8 March 2017 2 868.6765
Tuesday, 7 March 2017 2 875.3319
Monday, 6 March 2017 2 869.6095
Sunday, 5 March 2017 2 868.1759
Saturday, 4 March 2017 2 869.0721
Friday, 3 March 2017 2 869.0721
Thursday, 2 March 2017 2 869.6265
Wednesday, 1 March 2017 2 867.4282
Tuesday, 28 February 2017 2 869.3435
Monday, 27 February 2017 2 868.9498
Sunday, 26 February 2017 2 868.5097
Saturday, 25 February 2017 2 869.4934
Friday, 24 February 2017 2 869.4934
Thursday, 23 February 2017 2 873.9781
Wednesday, 22 February 2017 2 868.8696
Tuesday, 21 February 2017 2 869.9412
Monday, 20 February 2017 2 868.8074
Sunday, 19 February 2017 2 869.3895
Saturday, 18 February 2017 2 870.3319
Friday, 17 February 2017 2 870.3319
Thursday, 16 February 2017 2 863.1262
Wednesday, 15 February 2017 2 866.8796
Tuesday, 14 February 2017 2 881.9592
Monday, 13 February 2017 2 882.5498
Sunday, 12 February 2017 2 873.2866
Saturday, 11 February 2017 2 870.5489
Friday, 10 February 2017 2 869.3087
Thursday, 9 February 2017 2 869.5596
Wednesday, 8 February 2017 2 869.1879
Tuesday, 7 February 2017 2 868.2780
Monday, 6 February 2017 2 869.2111
Sunday, 5 February 2017 2 869.3159
Saturday, 4 February 2017 2 869.3126
Friday, 3 February 2017 2 869.3126
Thursday, 2 February 2017 2 869.2505
Wednesday, 1 February 2017 2 869.2529
Tuesday, 31 January 2017 2 869.0845
Monday, 30 January 2017 2 873.7978
Sunday, 29 January 2017 2 869.1838
Saturday, 28 January 2017 2 869.1870
Friday, 27 January 2017 2 869.1870
Thursday, 26 January 2017 2 868.2853
Wednesday, 25 January 2017 2 869.5207
Tuesday, 24 January 2017 2 869.1897
Monday, 23 January 2017 2 868.3392
Sunday, 22 January 2017 2 870.4061
Saturday, 21 January 2017 2 869.4897
Friday, 20 January 2017 2 869.4897
Thursday, 19 January 2017 2 869.2390
Wednesday, 18 January 2017 2 869.9363
Tuesday, 17 January 2017 2 871.6415
Monday, 16 January 2017 2 869.4772
Sunday, 15 January 2017 2 872.1292
Saturday, 14 January 2017 2 869.2971
Friday, 13 January 2017 2 869.2971
Thursday, 12 January 2017 2 869.4237
Wednesday, 11 January 2017 2 868.3725
Tuesday, 10 January 2017 2 867.9418
Monday, 9 January 2017 2 868.9423
Sunday, 8 January 2017 2 870.2876
Saturday, 7 January 2017 2 869.3909
Friday, 6 January 2017 2 869.3909
Thursday, 5 January 2017 2 870.6773
Wednesday, 4 January 2017 2 869.2047
Tuesday, 3 January 2017 2 872.4195
Monday, 2 January 2017 2 868.6410
Sunday, 1 January 2016 2 869.3984
Saturday, 31 December 2016 2 869.4993
Friday, 30 December 2016 2 869.4993
Thursday, 29 December 2016 2 870.1127
Wednesday, 28 December 2016 2 869.1994
Tuesday, 27 December 2016 2 869.5853
Monday, 26 December 2016 2 868.0821
Sunday, 25 December 2016 2 868.9632
Saturday, 24 December 2016 2 869.9901
Friday, 23 December 2016 2 869.9901
Thursday, 22 December 2016 2 868.9534
Wednesday, 21 December 2016 2 869.4068
Tuesday, 20 December 2016 2 871.1730
Monday, 19 December 2016 2 869.7849
Sunday, 18 December 2016 2 870.3053
Saturday, 17 December 2016 2 869.3676
Friday, 16 December 2016 2 869.3676
Thursday, 15 December 2016 2 868.8759
Wednesday, 14 December 2016 2 863.0215
Tuesday, 13 December 2016 2 869.0489
Monday, 12 December 2016 2 869.3054
Sunday, 11 December 2016 2 869.8618
Saturday, 10 December 2016 2 869.4372
Friday, 9 December 2016 2 869.4372
Thursday, 8 December 2016 2 870.3351
Wednesday, 7 December 2016 2 869.8528
Tuesday, 6 December 2016 2 872.2627
Monday, 5 December 2016 2 868.0171
Sunday, 4 December 2016 2 865.5577
Saturday, 3 December 2016 2 867.6955
Friday, 2 December 2016 2 867.6955
Thursday, 1 December 2016 2 869.2390
Wednesday, 30 November 2016 2 870.1365
Tuesday, 29 November 2016 2 869.2706
Monday, 28 November 2016 2 869.1060
Sunday, 27 November 2016 2 869.1891
Saturday, 26 November 2016 2 869.5374
Friday, 25 November 2016 2 869.5374
Thursday, 24 November 2016 2 870.3804
Wednesday, 23 November 2016 2 868.3014
Tuesday, 22 November 2016 2 869.9557
Monday, 21 November 2016 2 868.7433
Sunday, 20 November 2016 2 869.2608
Saturday, 19 November 2016 2 869.2533
Friday, 18 November 2016 2 869.2533
Thursday, 17 November 2016 2 869.9784
Wednesday, 16 November 2016 2 871.6447
Tuesday, 15 November 2016 2 870.1124
Monday, 14 November 2016 2 869.2152
Sunday, 13 November 2016 2 869.2747
Saturday, 12 November 2016 2 869.3869
Friday, 11 November 2016 2 869.3869
Thursday, 10 November 2016 2 868.7217
Wednesday, 9 November 2016 2 869.3253
Tuesday, 8 November 2016 2 869.4641
Monday, 7 November 2016 2 868.8513
Sunday, 6 November 2016 2 870.4689
Saturday, 5 November 2016 2 868.5603
Friday, 4 November 2016 2 868.5603
Thursday, 3 November 2016 2 868.9431
Wednesday, 2 November 2016 2 869.1067
Tuesday, 1 November 2016 2 869.3234
Monday, 31 October 2016 2 869.3297
Sunday, 30 October 2016 2 869.0844
Saturday, 29 October 2016 2 870.1034
Friday, 28 October 2016 2 870.1034
Thursday, 27 October 2016 2 869.4187
Wednesday, 26 October 2016 2 870.1420
Tuesday, 25 October 2016 2 869.3604
Monday, 24 October 2016 2 869.2202
Sunday, 23 October 2016 2 867.7525
Saturday, 22 October 2016 2 870.5231
Friday, 21 October 2016 2 870.5231
Thursday, 20 October 2016 2 869.1096
Wednesday, 19 October 2016 2 869.0844
Tuesday, 18 October 2016 2 869.3843
Monday, 17 October 2016 2 869.1000
Sunday, 16 October 2016 2 869.6298
Saturday, 15 October 2016 2 869.2782
Friday, 14 October 2016 2 869.2782
Thursday, 13 October 2016 2 869.8952
Wednesday, 12 October 2016 2 870.4503
Tuesday, 11 October 2016 2 870.8636
Monday, 10 October 2016 2 870.2380
Sunday, 9 October 2016 2 869.2733
Saturday, 8 October 2016 2 868.8479
Friday, 7 October 2016 2 868.8479
Thursday, 6 October 2016 2 846.2837
Wednesday, 5 October 2016 2 869.5741
Tuesday, 4 October 2016 2 869.5269
Monday, 3 October 2016 2 869.3953
Sunday, 2 October 2016 2 868.9747
Saturday, 1 October 2016 2 869.1570
Friday, 30 September 2016 2 869.1570
Thursday, 29 September 2016 2 868.9807
Wednesday, 28 September 2016 2 869.3078
Tuesday, 27 September 2016 2 869.8036
Monday, 26 September 2016 2 868.8112
Sunday, 25 September 2016 2 869.3015
Saturday, 24 September 2016 2 869.1530
Friday, 23 September 2016 2 869.1530
Thursday, 22 September 2016 2 869.3142
Wednesday, 21 September 2016 2 868.5565
Tuesday, 20 September 2016 2 869.3273
Monday, 19 September 2016 2 868.9245
Sunday, 18 September 2016 2 869.0797
Saturday, 17 September 2016 2 869.0797
Friday, 16 September 2016 2 869.0797
Thursday, 15 September 2016 2 869.0126
Wednesday, 14 September 2016 2 868.9789
Tuesday, 13 September 2016 2 869.1355
Monday, 12 September 2016 2 869.9786
Sunday, 11 September 2016 2 868.4227
Saturday, 10 September 2016 2 869.1294
Friday, 9 September 2016 2 869.1294
Thursday, 8 September 2016 2 869.5683
Wednesday, 7 September 2016 2 868.8642
Tuesday, 6 September 2016 2 868.9553
Monday, 5 September 2016 2 868.8793
Sunday, 4 September 2016 2 869.9887
Saturday, 3 September 2016 2 869.0322
Friday, 2 September 2016 2 869.0322
Thursday, 1 September 2016 2 868.3677
Wednesday, 31 August 2016 2 869.6942
Tuesday, 30 August 2016 2 870.0607
Monday, 29 August 2016 2 868.7929
Sunday, 28 August 2016 2 869.9426
Saturday, 27 August 2016 2 869.0369
Friday, 26 August 2016 2 869.0369
Thursday, 25 August 2016 2 869.0759
Wednesday, 24 August 2016 2 869.4439
Tuesday, 23 August 2016 2 868.3714
Monday, 22 August 2016 2 869.3898
Sunday, 21 August 2016 2 868.6638
Saturday, 20 August 2016 2 869.0095
Friday, 19 August 2016 2 869.0095
Thursday, 18 August 2016 2 867.4684
Wednesday, 17 August 2016 2 869.5255
Tuesday, 16 August 2016 2 868.8168
Monday, 15 August 2016 2 869.6758
Sunday, 14 August 2016 2 867.3824
Saturday, 13 August 2016 2 868.5612
Friday, 12 August 2016 2 868.5612
Thursday, 11 August 2016 2 869.0081
Wednesday, 10 August 2016 2 868.7692
Tuesday, 9 August 2016 2 869.4912
Monday, 8 August 2016 2 869.4689
Sunday, 7 August 2016 2 869.5913
Saturday, 6 August 2016 2 868.8749
Friday, 5 August 2016 2 868.8749
Thursday, 4 August 2016 2 869.1269
Wednesday, 3 August 2016 2 869.1983
Tuesday, 2 August 2016 2 867.7841
Monday, 1 August 2016 2 868.9138
Sunday, 31 July 2016 2 866.6872
Saturday, 30 July 2016 2 869.4424
Friday, 29 July 2016 2 869.4424
Thursday, 28 July 2016 2 868.7655
Wednesday, 27 July 2016 2 868.4816
Tuesday, 26 July 2016 2 870.1274
Monday, 25 July 2016 2 868.9939
Sunday, 24 July 2016 2 867.7507
Saturday, 23 July 2016 2 869.3843
Friday, 22 July 2016 2 869.3843
Thursday, 21 July 2016 2 869.1707
Wednesday, 20 July 2016 2 869.2540
Tuesday, 19 July 2016 2 861.8213
Monday, 18 July 2016 2 855.1643
Sunday, 17 July 2016 2 857.9046
Saturday, 16 July 2016 2 874.7864
Friday, 15 July 2016 2 875.3334
Thursday, 14 July 2016 2 868.7984
Wednesday, 13 July 2016 2 861.9746
Tuesday, 12 July 2016 2 861.9345
Monday, 11 July 2016 2 863.5625
Sunday, 10 July 2016 2 862.9896
Saturday, 9 July 2016 2 863.8425
Friday, 8 July 2016 2 864.0109
Thursday, 7 July 2016 2 863.1879
Wednesday, 6 July 2016 2 862.1961
Tuesday, 5 July 2016 2 860.6585
Monday, 4 July 2016 2 868.5925
Sunday, 3 July 2016 2 869.4940
Saturday, 2 July 2016 2 869.2458
Friday, 1 July 2016 2 869.2458
Wednesday, 29 June 2016 2 864.6772
Tuesday, 28 June 2016 2 864.8744
Monday, 27 June 2016 2 864.5510
Sunday, 26 June 2016 2 864.0872
Saturday, 25 June 2016 2 874.2942
Friday, 24 June 2016 2 874.2942
Thursday, 23 June 2016 2 842.0854
Wednesday, 22 June 2016 2 854.1135
Tuesday, 21 June 2016 2 853.1320
Monday, 20 June 2016 2 853.3386
Sunday, 19 June 2016 2 858.0294
Saturday, 18 June 2016 2 854.1487
Friday, 17 June 2016 2 840.6092
Thursday, 16 June 2016 2 860.7709
Wednesday, 15 June 2016 2 860.7718
Tuesday, 14 June 2016 2 864.1277
Monday, 13 June 2016 2 861.4312
Sunday, 12 June 2016 2 856.4464
Saturday, 11 June 2016 2 856.8004
Friday, 10 June 2016 2 861.0882
Thursday, 9 June 2016 2 858.9109
Wednesday, 8 June 2016 2 851.8611
Tuesday, 7 June 2016 2 853.3048
Monday, 6 June 2016 2 851.4835
Sunday, 5 June 2016 2 848.7535
Saturday, 4 June 2016 2 857.8469
Friday, 3 June 2016 2 858.7016
Thursday, 2 June 2016 2 861.9192
Wednesday, 1 June 2016 2 861.9561
Tuesday, 31 May 2016 2 859.5428
Monday, 30 May 2016 2 859.3370
Sunday, 29 May 2016 2 856.9598
Saturday, 28 May 2016 2 856.9642
Friday, 27 May 2016 2 859.5154
Thursday, 26 May 2016 2 860.9002
Wednesday, 25 May 2016 2 861.2128
Tuesday, 24 May 2016 2 860.0127
Monday, 23 May 2016 2 859.9829
Sunday, 22 May 2016 2 857.0454
Saturday, 21 May 2016 2 861.5534
Friday, 20 May 2016 2 862.5891
Thursday, 19 May 2016 2 861.6837
Wednesday, 18 May 2016 2 860.6407
Tuesday, 17 May 2016 2 861.3177
Monday, 16 May 2016 2 859.3481
Sunday, 15 May 2016 2 863.5965
Saturday, 14 May 2016 2 864.5501
Friday, 13 May 2016 2 863.3706
Thursday, 12 May 2016 2 862.4823
Wednesday, 11 May 2016 2 863.4785
Tuesday, 10 May 2016 2 862.1073
Monday, 9 May 2016 2 863.7883
Sunday, 8 May 2016 2 861.5323
Saturday, 7 May 2016 2 862.8035
Friday, 6 May 2016 2 864.3767
Thursday, 5 May 2016 2 863.0321
Wednesday, 4 May 2016 2 860.3858
Tuesday, 3 May 2016 2 847.8706
Monday, 2 May 2016 2 852.7632
Sunday, 1 May 2016 2 850.7099
Saturday, 30 April 2016 2 850.7413
Friday, 29 April 2016 2 855.9244
Thursday, 28 April 2016 2 858.0659
Wednesday, 27 April 2016 2 862.1622

Converter Salvadoran colon / Ecuadorian sucre

Thursday, 27 April 2017 ll➤ 1 SVC = 2 866.4318 ECS ✅ Converter Salvadoran colon Ecuadorian sucre . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Ecuadorian sucre parity obtained here was updated on the 27 Apr 2017

1 SVC = 2 866.4318 ECS

You can change the currencies in the form.