Salvadoran colon to Ethiopian birr Converter

$
ETB
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Ethiopian birr was the Friday, 17 March 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 244.07 Ethiopian birr

The worst day to change Salvadoran colon in Ethiopian birr was the Saturday, 2 April 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 244.07 Ethiopian birr

Salvadoran colon to Ethiopian birr conversion table

Salvadoran colon (SVC) Ethiopian birr (ETB)
$ 1.00 ETB 2.62
$ 2.00 ETB 5.24
$ 3.00 ETB 7.86
$ 4.00 ETB 10.48
$ 5.00 ETB 13.10
$ 6.00 ETB 15.72
$ 7.00 ETB 18.34
$ 8.00 ETB 20.96
$ 9.00 ETB 23.59
$ 10.00 ETB 26.21
$ 15.00 ETB 39.31
$ 20.00 ETB 52.41
$ 25.00 ETB 65.52
$ 30.00 ETB 78.62
$ 40.00 ETB 104.82
$ 50.00 ETB 131.03
$ 60.00 ETB 157.24
$ 70.00 ETB 183.44
$ 80.00 ETB 209.65
$ 90.00 ETB 235.85
$ 100.00 ETB 262.06
$ 150.00 ETB 393.09
$ 200.00 ETB 524.12
$ 500.00 ETB 1 310.30
$ 1 000.00 ETB 2 620.60

convert Ethiopian birr to Salvadoran colon

Currency Of El Salvador

Currency Of Ethiopia

Historical Salvadoran colon / Ethiopian birr

History of daily rates SVC /ETB since Wednesday, 31 May 2000.

The maximum was reached on Friday, 17 March 2017

  • 1 Salvadoran colon = 2.6364219301058 Ethiopian birr

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 0.84591221477344 Ethiopian birr
Date SVC/ETB
Monday, 27 March 2017 2.6206
Sunday, 26 March 2017 2.6214
Saturday, 25 March 2017 2.6322
Friday, 24 March 2017 2.6322
Thursday, 23 March 2017 2.6336
Wednesday, 22 March 2017 2.6296
Tuesday, 21 March 2017 2.6296
Monday, 20 March 2017 2.6111
Sunday, 19 March 2017 2.6347
Saturday, 18 March 2017 2.6364
Friday, 17 March 2017 2.6364
Thursday, 16 March 2017 2.6176
Wednesday, 15 March 2017 2.6214
Tuesday, 14 March 2017 2.6273
Monday, 13 March 2017 2.6297
Sunday, 12 March 2017 2.6291
Saturday, 11 March 2017 2.6305
Friday, 10 March 2017 2.6305
Thursday, 9 March 2017 2.5871
Wednesday, 8 March 2017 2.5931
Tuesday, 7 March 2017 2.6300
Monday, 6 March 2017 2.6289
Sunday, 5 March 2017 2.5896
Saturday, 4 March 2017 2.5888
Friday, 3 March 2017 2.5888
Thursday, 2 March 2017 2.6212
Wednesday, 1 March 2017 2.6250
Tuesday, 28 February 2017 2.6162
Monday, 27 February 2017 2.6227
Sunday, 26 February 2017 2.6206
Saturday, 25 February 2017 2.6229
Friday, 24 February 2017 2.6229
Thursday, 23 February 2017 2.6146
Wednesday, 22 February 2017 2.6210
Tuesday, 21 February 2017 2.6201
Monday, 20 February 2017 2.6222
Sunday, 19 February 2017 2.6151
Saturday, 18 February 2017 2.6168
Friday, 17 February 2017 2.6168
Thursday, 16 February 2017 2.6101
Wednesday, 15 February 2017 2.6132
Tuesday, 14 February 2017 2.6142
Monday, 13 February 2017 2.6170
Sunday, 12 February 2017 2.6179
Saturday, 11 February 2017 2.6157
Friday, 10 February 2017 2.6157
Thursday, 9 February 2017 2.6134
Wednesday, 8 February 2017 2.6171
Tuesday, 7 February 2017 2.6164
Monday, 6 February 2017 2.6133
Sunday, 5 February 2017 2.6130
Saturday, 4 February 2017 2.6133
Friday, 3 February 2017 2.6133
Thursday, 2 February 2017 2.6154
Wednesday, 1 February 2017 2.6166
Tuesday, 31 January 2017 2.6019
Monday, 30 January 2017 2.5732
Sunday, 29 January 2017 2.6025
Saturday, 28 January 2017 2.6058
Friday, 27 January 2017 2.6058
Thursday, 26 January 2017 2.5711
Wednesday, 25 January 2017 2.5727
Tuesday, 24 January 2017 2.6106
Monday, 23 January 2017 2.6052
Sunday, 22 January 2017 2.6042
Saturday, 21 January 2017 2.6056
Friday, 20 January 2017 2.6056
Thursday, 19 January 2017 2.6061
Wednesday, 18 January 2017 2.6178
Tuesday, 17 January 2017 2.5726
Monday, 16 January 2017 2.5712
Sunday, 15 January 2017 2.6109
Saturday, 14 January 2017 2.6055
Friday, 13 January 2017 2.6055
Thursday, 12 January 2017 2.6120
Wednesday, 11 January 2017 2.5702
Tuesday, 10 January 2017 2.5996
Monday, 9 January 2017 2.5953
Sunday, 8 January 2017 2.5989
Saturday, 7 January 2017 2.5992
Friday, 6 January 2017 2.5992
Thursday, 5 January 2017 2.5712
Wednesday, 4 January 2017 2.5861
Tuesday, 3 January 2017 2.6164
Monday, 2 January 2017 2.6024
Sunday, 1 January 2016 2.5607
Saturday, 31 December 2016 2.5632
Friday, 30 December 2016 2.5632
Thursday, 29 December 2016 2.5705
Wednesday, 28 December 2016 2.5928
Tuesday, 27 December 2016 2.5888
Monday, 26 December 2016 2.5885
Sunday, 25 December 2016 2.5882
Saturday, 24 December 2016 2.5905
Friday, 23 December 2016 2.5905
Thursday, 22 December 2016 2.5903
Wednesday, 21 December 2016 2.5929
Tuesday, 20 December 2016 2.5936
Monday, 19 December 2016 2.5918
Sunday, 18 December 2016 2.5898
Saturday, 17 December 2016 2.5892
Friday, 16 December 2016 2.5892
Thursday, 15 December 2016 2.5856
Wednesday, 14 December 2016 2.5862
Tuesday, 13 December 2016 2.5869
Monday, 12 December 2016 2.5863
Sunday, 11 December 2016 2.5874
Saturday, 10 December 2016 2.5837
Friday, 9 December 2016 2.5837
Thursday, 8 December 2016 2.5875
Wednesday, 7 December 2016 2.5860
Tuesday, 6 December 2016 2.5876
Monday, 5 December 2016 2.5870
Sunday, 4 December 2016 2.6072
Saturday, 3 December 2016 2.5789
Friday, 2 December 2016 2.5789
Thursday, 1 December 2016 2.5723
Wednesday, 30 November 2016 2.5860
Tuesday, 29 November 2016 2.5820
Monday, 28 November 2016 2.5744
Sunday, 27 November 2016 2.5752
Saturday, 26 November 2016 2.5768
Friday, 25 November 2016 2.5768
Thursday, 24 November 2016 2.5752
Wednesday, 23 November 2016 2.5763
Tuesday, 22 November 2016 2.5759
Monday, 21 November 2016 2.5751
Sunday, 20 November 2016 2.5729
Saturday, 19 November 2016 2.5726
Friday, 18 November 2016 2.5726
Thursday, 17 November 2016 2.5763
Wednesday, 16 November 2016 2.5736
Tuesday, 15 November 2016 2.5751
Monday, 14 November 2016 2.5733
Sunday, 13 November 2016 2.5752
Saturday, 12 November 2016 2.5711
Friday, 11 November 2016 2.5711
Thursday, 10 November 2016 2.5786
Wednesday, 9 November 2016 2.5679
Tuesday, 8 November 2016 2.5744
Monday, 7 November 2016 2.5675
Sunday, 6 November 2016 2.5858
Saturday, 5 November 2016 2.5709
Friday, 4 November 2016 2.5709
Thursday, 3 November 2016 2.5732
Wednesday, 2 November 2016 2.5756
Tuesday, 1 November 2016 2.5715
Monday, 31 October 2016 2.5719
Sunday, 30 October 2016 2.5490
Saturday, 29 October 2016 2.5476
Friday, 28 October 2016 2.5476
Thursday, 27 October 2016 2.5714
Wednesday, 26 October 2016 2.5690
Tuesday, 25 October 2016 2.5635
Monday, 24 October 2016 2.5673
Sunday, 23 October 2016 2.5651
Saturday, 22 October 2016 2.5662
Friday, 21 October 2016 2.5662
Thursday, 20 October 2016 2.5640
Wednesday, 19 October 2016 2.5638
Tuesday, 18 October 2016 2.5629
Monday, 17 October 2016 2.5603
Sunday, 16 October 2016 2.5690
Saturday, 15 October 2016 2.5696
Friday, 14 October 2016 2.5696
Thursday, 13 October 2016 2.5648
Wednesday, 12 October 2016 2.5589
Tuesday, 11 October 2016 2.5595
Monday, 10 October 2016 2.5723
Sunday, 9 October 2016 2.5591
Saturday, 8 October 2016 2.5570
Friday, 7 October 2016 2.5570
Thursday, 6 October 2016 2.5625
Wednesday, 5 October 2016 2.5548
Tuesday, 4 October 2016 2.5528
Monday, 3 October 2016 2.5539
Sunday, 2 October 2016 2.5531
Saturday, 1 October 2016 2.5516
Friday, 30 September 2016 2.5516
Thursday, 29 September 2016 2.5517
Wednesday, 28 September 2016 2.5514
Tuesday, 27 September 2016 2.5543
Monday, 26 September 2016 2.5552
Sunday, 25 September 2016 2.5518
Saturday, 24 September 2016 2.5531
Friday, 23 September 2016 2.5531
Thursday, 22 September 2016 2.5532
Wednesday, 21 September 2016 2.5516
Tuesday, 20 September 2016 2.5531
Monday, 19 September 2016 2.5473
Sunday, 18 September 2016 2.5460
Saturday, 17 September 2016 2.5460
Friday, 16 September 2016 2.5460
Thursday, 15 September 2016 2.5476
Wednesday, 14 September 2016 2.5475
Tuesday, 13 September 2016 2.5507
Monday, 12 September 2016 2.5436
Sunday, 11 September 2016 2.5396
Saturday, 10 September 2016 2.5420
Friday, 9 September 2016 2.5420
Thursday, 8 September 2016 2.5415
Wednesday, 7 September 2016 2.5417
Tuesday, 6 September 2016 2.5420
Monday, 5 September 2016 2.5432
Sunday, 4 September 2016 2.5433
Saturday, 3 September 2016 2.5433
Friday, 2 September 2016 2.5433
Thursday, 1 September 2016 2.5339
Wednesday, 31 August 2016 2.5465
Tuesday, 30 August 2016 2.5547
Monday, 29 August 2016 2.5447
Sunday, 28 August 2016 2.5414
Saturday, 27 August 2016 2.5409
Friday, 26 August 2016 2.5409
Thursday, 25 August 2016 2.5412
Wednesday, 24 August 2016 2.5435
Tuesday, 23 August 2016 2.5416
Monday, 22 August 2016 2.5425
Sunday, 21 August 2016 2.5418
Saturday, 20 August 2016 2.5392
Friday, 19 August 2016 2.5392
Thursday, 18 August 2016 2.5424
Wednesday, 17 August 2016 2.5359
Tuesday, 16 August 2016 2.5357
Monday, 15 August 2016 2.5413
Sunday, 14 August 2016 2.5410
Saturday, 13 August 2016 2.5421
Friday, 12 August 2016 2.5421
Thursday, 11 August 2016 2.5410
Wednesday, 10 August 2016 2.5309
Tuesday, 9 August 2016 2.5297
Monday, 8 August 2016 2.5365
Sunday, 7 August 2016 2.5371
Saturday, 6 August 2016 2.5382
Friday, 5 August 2016 2.5382
Thursday, 4 August 2016 2.5359
Wednesday, 3 August 2016 2.5361
Tuesday, 2 August 2016 2.5349
Monday, 1 August 2016 2.5355
Sunday, 31 July 2016 2.5378
Saturday, 30 July 2016 2.5391
Friday, 29 July 2016 2.5391
Thursday, 28 July 2016 2.5326
Wednesday, 27 July 2016 2.5281
Tuesday, 26 July 2016 2.5307
Monday, 25 July 2016 2.5293
Sunday, 24 July 2016 2.5307
Saturday, 23 July 2016 2.5297
Friday, 22 July 2016 2.5297
Thursday, 21 July 2016 2.5268
Wednesday, 20 July 2016 2.5303
Tuesday, 19 July 2016 2.5076
Monday, 18 July 2016 2.5009
Sunday, 17 July 2016 2.4986
Saturday, 16 July 2016 2.5074
Friday, 15 July 2016 2.5026
Thursday, 14 July 2016 2.5053
Wednesday, 13 July 2016 2.5140
Tuesday, 12 July 2016 2.5096
Monday, 11 July 2016 2.5144
Sunday, 10 July 2016 2.5113
Saturday, 9 July 2016 2.5120
Friday, 8 July 2016 2.5120
Thursday, 7 July 2016 2.5094
Wednesday, 6 July 2016 2.5058
Tuesday, 5 July 2016 2.5072
Monday, 4 July 2016 2.5040
Sunday, 3 July 2016 2.5303
Saturday, 2 July 2016 2.5295
Friday, 1 July 2016 2.5295
Thursday, 30 June 2016 2.5310
Wednesday, 29 June 2016 2.5097
Tuesday, 28 June 2016 2.5063
Monday, 27 June 2016 2.5060
Sunday, 26 June 2016 2.4940
Saturday, 25 June 2016 2.4997
Friday, 24 June 2016 2.4997
Thursday, 23 June 2016 2.4880
Wednesday, 22 June 2016 2.4851
Tuesday, 21 June 2016 2.4849
Monday, 20 June 2016 2.4794
Sunday, 19 June 2016 2.4865
Saturday, 18 June 2016 2.4955
Friday, 17 June 2016 2.4944
Thursday, 16 June 2016 2.4841
Wednesday, 15 June 2016 2.4900
Tuesday, 14 June 2016 2.4856
Monday, 13 June 2016 2.4833
Sunday, 12 June 2016 2.4788
Saturday, 11 June 2016 2.4790
Friday, 10 June 2016 2.4823
Thursday, 9 June 2016 2.4768
Wednesday, 8 June 2016 2.4731
Tuesday, 7 June 2016 2.4813
Monday, 6 June 2016 2.4783
Sunday, 5 June 2016 2.4762
Saturday, 4 June 2016 2.4842
Friday, 3 June 2016 2.4873
Thursday, 2 June 2016 2.4834
Wednesday, 1 June 2016 2.4887
Tuesday, 31 May 2016 2.4853
Monday, 30 May 2016 2.4880
Sunday, 29 May 2016 2.4815
Saturday, 28 May 2016 2.4812
Friday, 27 May 2016 2.4800
Thursday, 26 May 2016 2.4900
Wednesday, 25 May 2016 2.4839
Tuesday, 24 May 2016 2.4846
Monday, 23 May 2016 2.4793
Sunday, 22 May 2016 2.4736
Saturday, 21 May 2016 2.4784
Friday, 20 May 2016 2.4776
Thursday, 19 May 2016 2.4734
Wednesday, 18 May 2016 2.4746
Tuesday, 17 May 2016 2.4781
Monday, 16 May 2016 2.4749
Sunday, 15 May 2016 2.4746
Saturday, 14 May 2016 2.4750
Friday, 13 May 2016 2.4728
Thursday, 12 May 2016 2.4617
Wednesday, 11 May 2016 2.4713
Tuesday, 10 May 2016 2.4691
Monday, 9 May 2016 2.4682
Sunday, 8 May 2016 2.4661
Saturday, 7 May 2016 2.4672
Friday, 6 May 2016 2.4683
Thursday, 5 May 2016 2.4598
Wednesday, 4 May 2016 2.4567
Tuesday, 3 May 2016 2.4570
Monday, 2 May 2016 2.4564
Sunday, 1 May 2016 2.4547
Saturday, 30 April 2016 2.4548
Friday, 29 April 2016 2.4568
Thursday, 28 April 2016 2.4627
Wednesday, 27 April 2016 2.4628
Tuesday, 26 April 2016 2.4635
Monday, 25 April 2016 2.4657
Sunday, 24 April 2016 2.4641
Saturday, 23 April 2016 2.4603
Friday, 22 April 2016 2.4563
Thursday, 21 April 2016 2.4575
Wednesday, 20 April 2016 2.4558
Tuesday, 19 April 2016 2.4589
Monday, 18 April 2016 2.4563
Sunday, 17 April 2016 2.4568
Saturday, 16 April 2016 2.4583
Friday, 15 April 2016 2.4584
Thursday, 14 April 2016 2.4594
Wednesday, 13 April 2016 2.4600
Tuesday, 12 April 2016 2.4539
Monday, 11 April 2016 2.4540
Sunday, 10 April 2016 2.4524
Saturday, 9 April 2016 2.4524
Friday, 8 April 2016 2.4539
Thursday, 7 April 2016 2.4519
Wednesday, 6 April 2016 2.4517
Tuesday, 5 April 2016 2.4448
Monday, 4 April 2016 2.4409
Sunday, 3 April 2016 2.4453
Saturday, 2 April 2016 2.4407
Friday, 1 April 2016 2.4439
Thursday, 31 March 2016 2.4411
Wednesday, 30 March 2016 2.4480
Tuesday, 29 March 2016 2.4481
Monday, 28 March 2016 2.4473

Converter Salvadoran colon / Ethiopian birr

Monday, 27 March 2017 ll➤ 1 SVC = 2.6206 ETB ✅ Converter Salvadoran colon Ethiopian birr . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Ethiopian birr parity obtained here was updated on the 27 Mar 2017

1 SVC = 2.6206 ETB

You can change the currencies in the form.