Salvadoran colon to Ethiopian birr Converter

$
ETB

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Ethiopian birr was the Wednesday, 18 January 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 242.1 Ethiopian birr

The worst day to change Salvadoran colon in Ethiopian birr was the Friday, 12 February 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 242.1 Ethiopian birr

Salvadoran colon to Ethiopian birr conversion table

Salvadoran colon (SVC) Ethiopian birr (ETB)
$ 1.00 ETB 2.61
$ 2.00 ETB 5.21
$ 3.00 ETB 7.82
$ 4.00 ETB 10.42
$ 5.00 ETB 13.03
$ 6.00 ETB 15.63
$ 7.00 ETB 18.24
Salvadoran colon (SVC) Ethiopian birr (ETB)
$ 8.00 ETB 20.84
$ 9.00 ETB 23.45
$ 10.00 ETB 26.05
$ 15.00 ETB 39.08
$ 20.00 ETB 52.10
$ 25.00 ETB 65.13
$ 30.00 ETB 78.16
Salvadoran colon (SVC) Ethiopian birr (ETB)
$ 40.00 ETB 104.21
$ 50.00 ETB 130.26
$ 60.00 ETB 156.31
$ 70.00 ETB 182.36
$ 80.00 ETB 208.42
$ 90.00 ETB 234.47
$ 100.00 ETB 260.52

currency of El Salvador

currency of Ethiopia

Converter Salvadoran colon / Ethiopian birr

2017-01-23 ► 1 SVC = 2.6052 ETB ► Converter Salvadoran colon Ethiopian birr . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Ethiopian birr parity obtained here was updated on the 2017-01-23

1 SVC = 2.6052 ETB

You can change the currencies in the form.

Historical Salvadoran colon / Ethiopian birr

History of daily rates SVC /ETB since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 18 January 2017

  • 1 Salvadoran colon = 2.6177727419877 Ethiopian birr

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 0.84591221477344 Ethiopian birr
Date SVC/ETB
Monday, 23 January 2017 2.6052
Sunday, 22 January 2017 2.6042
Saturday, 21 January 2017 2.6056
Friday, 20 January 2017 2.6056
Thursday, 19 January 2017 2.6061
Wednesday, 18 January 2017 2.6178
Tuesday, 17 January 2017 2.5726
Monday, 16 January 2017 2.5712
Sunday, 15 January 2017 2.6109
Saturday, 14 January 2017 2.6055
Friday, 13 January 2017 2.6055
Thursday, 12 January 2017 2.6120
Wednesday, 11 January 2017 2.5702
Tuesday, 10 January 2017 2.5996
Monday, 9 January 2017 2.5953
Sunday, 8 January 2017 2.5989
Saturday, 7 January 2017 2.5992
Friday, 6 January 2017 2.5992
Thursday, 5 January 2017 2.5712
Wednesday, 4 January 2017 2.5861
Tuesday, 3 January 2017 2.6164
Monday, 2 January 2017 2.6024
Sunday, 1 January 2016 2.5607
Saturday, 31 December 2016 2.5632
Friday, 30 December 2016 2.5632
Thursday, 29 December 2016 2.5705
Wednesday, 28 December 2016 2.5928
Tuesday, 27 December 2016 2.5888
Monday, 26 December 2016 2.5885
Sunday, 25 December 2016 2.5882
Saturday, 24 December 2016 2.5905
Friday, 23 December 2016 2.5905
Thursday, 22 December 2016 2.5903
Wednesday, 21 December 2016 2.5929
Tuesday, 20 December 2016 2.5936
Monday, 19 December 2016 2.5918
Sunday, 18 December 2016 2.5898
Saturday, 17 December 2016 2.5892
Friday, 16 December 2016 2.5892
Thursday, 15 December 2016 2.5856
Wednesday, 14 December 2016 2.5862
Tuesday, 13 December 2016 2.5869
Monday, 12 December 2016 2.5863
Sunday, 11 December 2016 2.5874
Saturday, 10 December 2016 2.5837
Friday, 9 December 2016 2.5837
Thursday, 8 December 2016 2.5875
Wednesday, 7 December 2016 2.5860
Tuesday, 6 December 2016 2.5876
Monday, 5 December 2016 2.5870
Sunday, 4 December 2016 2.6072
Saturday, 3 December 2016 2.5789
Friday, 2 December 2016 2.5789
Thursday, 1 December 2016 2.5723
Wednesday, 30 November 2016 2.5860
Tuesday, 29 November 2016 2.5820
Monday, 28 November 2016 2.5744
Sunday, 27 November 2016 2.5752
Saturday, 26 November 2016 2.5768
Friday, 25 November 2016 2.5768
Thursday, 24 November 2016 2.5752
Wednesday, 23 November 2016 2.5763
Tuesday, 22 November 2016 2.5759
Monday, 21 November 2016 2.5751
Sunday, 20 November 2016 2.5729
Saturday, 19 November 2016 2.5726
Friday, 18 November 2016 2.5726
Thursday, 17 November 2016 2.5763
Wednesday, 16 November 2016 2.5736
Tuesday, 15 November 2016 2.5751
Monday, 14 November 2016 2.5733
Sunday, 13 November 2016 2.5752
Saturday, 12 November 2016 2.5711
Friday, 11 November 2016 2.5711
Thursday, 10 November 2016 2.5786
Wednesday, 9 November 2016 2.5679
Tuesday, 8 November 2016 2.5744
Monday, 7 November 2016 2.5675
Sunday, 6 November 2016 2.5858
Saturday, 5 November 2016 2.5709
Friday, 4 November 2016 2.5709
Thursday, 3 November 2016 2.5732
Wednesday, 2 November 2016 2.5756
Tuesday, 1 November 2016 2.5715
Monday, 31 October 2016 2.5719
Sunday, 30 October 2016 2.5490
Saturday, 29 October 2016 2.5476
Friday, 28 October 2016 2.5476
Thursday, 27 October 2016 2.5714
Wednesday, 26 October 2016 2.5690
Tuesday, 25 October 2016 2.5635
Monday, 24 October 2016 2.5673
Sunday, 23 October 2016 2.5651
Saturday, 22 October 2016 2.5662
Friday, 21 October 2016 2.5662
Thursday, 20 October 2016 2.5640
Wednesday, 19 October 2016 2.5638
Tuesday, 18 October 2016 2.5629
Monday, 17 October 2016 2.5603
Sunday, 16 October 2016 2.5690
Saturday, 15 October 2016 2.5696
Friday, 14 October 2016 2.5696
Thursday, 13 October 2016 2.5648
Wednesday, 12 October 2016 2.5589
Tuesday, 11 October 2016 2.5595
Monday, 10 October 2016 2.5723
Sunday, 9 October 2016 2.5591
Saturday, 8 October 2016 2.5570
Friday, 7 October 2016 2.5570
Thursday, 6 October 2016 2.5625
Wednesday, 5 October 2016 2.5548
Tuesday, 4 October 2016 2.5528
Monday, 3 October 2016 2.5539
Sunday, 2 October 2016 2.5531
Saturday, 1 October 2016 2.5516
Friday, 30 September 2016 2.5516
Thursday, 29 September 2016 2.5517
Wednesday, 28 September 2016 2.5514
Tuesday, 27 September 2016 2.5543
Monday, 26 September 2016 2.5552
Sunday, 25 September 2016 2.5518
Saturday, 24 September 2016 2.5531
Friday, 23 September 2016 2.5531
Thursday, 22 September 2016 2.5532
Wednesday, 21 September 2016 2.5516
Tuesday, 20 September 2016 2.5531
Monday, 19 September 2016 2.5473
Sunday, 18 September 2016 2.5460
Saturday, 17 September 2016 2.5460
Friday, 16 September 2016 2.5460
Thursday, 15 September 2016 2.5476
Wednesday, 14 September 2016 2.5475
Tuesday, 13 September 2016 2.5507
Monday, 12 September 2016 2.5436
Sunday, 11 September 2016 2.5396
Saturday, 10 September 2016 2.5420
Friday, 9 September 2016 2.5420
Thursday, 8 September 2016 2.5415
Wednesday, 7 September 2016 2.5417
Tuesday, 6 September 2016 2.5420
Monday, 5 September 2016 2.5432
Sunday, 4 September 2016 2.5433
Saturday, 3 September 2016 2.5433
Friday, 2 September 2016 2.5433
Thursday, 1 September 2016 2.5339
Wednesday, 31 August 2016 2.5465
Tuesday, 30 August 2016 2.5547
Monday, 29 August 2016 2.5447
Sunday, 28 August 2016 2.5414
Saturday, 27 August 2016 2.5409
Friday, 26 August 2016 2.5409
Thursday, 25 August 2016 2.5412
Wednesday, 24 August 2016 2.5435
Tuesday, 23 August 2016 2.5416
Monday, 22 August 2016 2.5425
Sunday, 21 August 2016 2.5418
Saturday, 20 August 2016 2.5392
Friday, 19 August 2016 2.5392
Thursday, 18 August 2016 2.5424
Wednesday, 17 August 2016 2.5359
Tuesday, 16 August 2016 2.5357
Monday, 15 August 2016 2.5413
Sunday, 14 August 2016 2.5410
Saturday, 13 August 2016 2.5421
Friday, 12 August 2016 2.5421
Thursday, 11 August 2016 2.5410
Wednesday, 10 August 2016 2.5309
Tuesday, 9 August 2016 2.5297
Monday, 8 August 2016 2.5365
Sunday, 7 August 2016 2.5371
Saturday, 6 August 2016 2.5382
Friday, 5 August 2016 2.5382
Thursday, 4 August 2016 2.5359
Wednesday, 3 August 2016 2.5361
Tuesday, 2 August 2016 2.5349
Monday, 1 August 2016 2.5355
Sunday, 31 July 2016 2.5378
Saturday, 30 July 2016 2.5391
Friday, 29 July 2016 2.5391
Thursday, 28 July 2016 2.5326
Wednesday, 27 July 2016 2.5281
Tuesday, 26 July 2016 2.5307
Monday, 25 July 2016 2.5293
Sunday, 24 July 2016 2.5307
Saturday, 23 July 2016 2.5297
Friday, 22 July 2016 2.5297
Thursday, 21 July 2016 2.5268
Wednesday, 20 July 2016 2.5303
Tuesday, 19 July 2016 2.5076
Monday, 18 July 2016 2.5009
Sunday, 17 July 2016 2.4986
Saturday, 16 July 2016 2.5074
Friday, 15 July 2016 2.5026
Thursday, 14 July 2016 2.5053
Wednesday, 13 July 2016 2.5140
Tuesday, 12 July 2016 2.5096
Monday, 11 July 2016 2.5144
Sunday, 10 July 2016 2.5113
Saturday, 9 July 2016 2.5120
Friday, 8 July 2016 2.5120
Thursday, 7 July 2016 2.5094
Wednesday, 6 July 2016 2.5058
Tuesday, 5 July 2016 2.5072
Monday, 4 July 2016 2.5040
Sunday, 3 July 2016 2.5303
Saturday, 2 July 2016 2.5295
Friday, 1 July 2016 2.5295
Thursday, 30 June 2016 2.5310
Wednesday, 29 June 2016 2.5097
Tuesday, 28 June 2016 2.5063
Monday, 27 June 2016 2.5060
Sunday, 26 June 2016 2.4940
Saturday, 25 June 2016 2.4997
Friday, 24 June 2016 2.4997
Thursday, 23 June 2016 2.4880
Wednesday, 22 June 2016 2.4851
Tuesday, 21 June 2016 2.4849
Monday, 20 June 2016 2.4794
Sunday, 19 June 2016 2.4865
Saturday, 18 June 2016 2.4955
Friday, 17 June 2016 2.4944
Thursday, 16 June 2016 2.4841
Wednesday, 15 June 2016 2.4900
Tuesday, 14 June 2016 2.4856
Monday, 13 June 2016 2.4833
Sunday, 12 June 2016 2.4788
Saturday, 11 June 2016 2.4790
Friday, 10 June 2016 2.4823
Thursday, 9 June 2016 2.4768
Wednesday, 8 June 2016 2.4731
Tuesday, 7 June 2016 2.4813
Monday, 6 June 2016 2.4783
Sunday, 5 June 2016 2.4762
Saturday, 4 June 2016 2.4842
Friday, 3 June 2016 2.4873
Thursday, 2 June 2016 2.4834
Wednesday, 1 June 2016 2.4887
Tuesday, 31 May 2016 2.4853
Monday, 30 May 2016 2.4880
Sunday, 29 May 2016 2.4815
Saturday, 28 May 2016 2.4812
Friday, 27 May 2016 2.4800
Thursday, 26 May 2016 2.4900
Wednesday, 25 May 2016 2.4839
Tuesday, 24 May 2016 2.4846
Monday, 23 May 2016 2.4793
Sunday, 22 May 2016 2.4736
Saturday, 21 May 2016 2.4784
Friday, 20 May 2016 2.4776
Thursday, 19 May 2016 2.4734
Wednesday, 18 May 2016 2.4746
Tuesday, 17 May 2016 2.4781
Monday, 16 May 2016 2.4749
Sunday, 15 May 2016 2.4746
Saturday, 14 May 2016 2.4750
Friday, 13 May 2016 2.4728
Thursday, 12 May 2016 2.4617
Wednesday, 11 May 2016 2.4713
Tuesday, 10 May 2016 2.4691
Monday, 9 May 2016 2.4682
Sunday, 8 May 2016 2.4661
Saturday, 7 May 2016 2.4672
Friday, 6 May 2016 2.4683
Thursday, 5 May 2016 2.4598
Wednesday, 4 May 2016 2.4567
Tuesday, 3 May 2016 2.4570
Monday, 2 May 2016 2.4564
Sunday, 1 May 2016 2.4547
Saturday, 30 April 2016 2.4548
Friday, 29 April 2016 2.4568
Thursday, 28 April 2016 2.4627
Wednesday, 27 April 2016 2.4628
Tuesday, 26 April 2016 2.4635
Monday, 25 April 2016 2.4657
Sunday, 24 April 2016 2.4641
Saturday, 23 April 2016 2.4603
Friday, 22 April 2016 2.4563
Thursday, 21 April 2016 2.4575
Wednesday, 20 April 2016 2.4558
Tuesday, 19 April 2016 2.4589
Monday, 18 April 2016 2.4563
Sunday, 17 April 2016 2.4568
Saturday, 16 April 2016 2.4583
Friday, 15 April 2016 2.4584
Thursday, 14 April 2016 2.4594
Wednesday, 13 April 2016 2.4600
Tuesday, 12 April 2016 2.4539
Monday, 11 April 2016 2.4540
Sunday, 10 April 2016 2.4524
Saturday, 9 April 2016 2.4524
Friday, 8 April 2016 2.4539
Thursday, 7 April 2016 2.4519
Wednesday, 6 April 2016 2.4517
Tuesday, 5 April 2016 2.4448
Monday, 4 April 2016 2.4409
Sunday, 3 April 2016 2.4453
Saturday, 2 April 2016 2.4407
Friday, 1 April 2016 2.4439
Thursday, 31 March 2016 2.4411
Wednesday, 30 March 2016 2.4480
Tuesday, 29 March 2016 2.4481
Monday, 28 March 2016 2.4473
Sunday, 27 March 2016 2.4484
Saturday, 26 March 2016 2.4483
Friday, 25 March 2016 2.4483
Thursday, 24 March 2016 2.4476
Wednesday, 23 March 2016 2.4430
Tuesday, 22 March 2016 2.4409
Monday, 21 March 2016 2.4414
Sunday, 20 March 2016 2.4415
Saturday, 19 March 2016 2.4425
Friday, 18 March 2016 2.4285
Thursday, 17 March 2016 2.4396
Wednesday, 16 March 2016 2.4407
Tuesday, 15 March 2016 2.4408
Monday, 14 March 2016 2.4425
Sunday, 13 March 2016 2.4426
Saturday, 12 March 2016 2.4414
Friday, 11 March 2016 2.4406
Thursday, 10 March 2016 2.4406
Wednesday, 9 March 2016 2.4409
Tuesday, 8 March 2016 2.4431
Monday, 7 March 2016 2.4392
Sunday, 6 March 2016 2.4413
Saturday, 5 March 2016 2.4412
Friday, 4 March 2016 2.4432
Thursday, 3 March 2016 2.4470
Wednesday, 2 March 2016 2.4464
Tuesday, 1 March 2016 2.4478
Monday, 29 February 2016 2.4404
Sunday, 28 February 2016 2.4393
Saturday, 27 February 2016 2.4413
Friday, 26 February 2016 2.4367
Thursday, 25 February 2016 2.4389
Wednesday, 24 February 2016 2.4333
Tuesday, 23 February 2016 2.4401
Monday, 22 February 2016 2.4339
Sunday, 21 February 2016 2.4333
Saturday, 20 February 2016 2.4334
Friday, 19 February 2016 2.4352
Thursday, 18 February 2016 2.4320
Wednesday, 17 February 2016 2.4304
Tuesday, 16 February 2016 2.4280
Monday, 15 February 2016 2.4276
Sunday, 14 February 2016 2.4269
Saturday, 13 February 2016 2.4270
Friday, 12 February 2016 2.4210
Thursday, 11 February 2016 2.4272
Wednesday, 10 February 2016 2.4270
Tuesday, 9 February 2016 2.4309
Monday, 8 February 2016 2.4275
Sunday, 7 February 2016 2.4276
Saturday, 6 February 2016 2.4275
Friday, 5 February 2016 2.4223
Thursday, 4 February 2016 2.4272
Wednesday, 3 February 2016 2.4321
Tuesday, 2 February 2016 2.4333
Monday, 1 February 2016 2.4332
Sunday, 31 January 2016 2.4332
Saturday, 30 January 2016 2.4311
Friday, 29 January 2016 2.4266
Thursday, 28 January 2016 2.4263
Wednesday, 27 January 2016 2.4282
Tuesday, 26 January 2016 2.4275
Monday, 25 January 2016 2.4259