Salvadoran colon to Ethiopian birr Converter

$
ETB

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Ethiopian birr was the Wednesday, 30 November 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 240.48 Ethiopian birr

The worst day to change Salvadoran colon in Ethiopian birr was the Saturday, 5 December 2015. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 240.48 Ethiopian birr

Graphic Salvadoran colon / Ethiopian birr

Salvadoran colon to Ethiopian birr conversion table

1 salvadoran colon = 2.58 ETB
2 salvadoran colon = 5.16 ETB
3 salvadoran colon = 7.74 ETB
4 salvadoran colon = 10.32 ETB
5 salvadoran colon = 12.89 ETB
6 salvadoran colon = 15.47 ETB
7 salvadoran colon = 18.05 ETB
8 salvadoran colon = 20.63 ETB
9 salvadoran colon = 23.21 ETB
10 salvadoran colon = 25.79 ETB
15 salvadoran colon = 38.68 ETB
20 salvadoran colon = 51.58 ETB
25 salvadoran colon = 64.47 ETB
30 salvadoran colon = 77.37 ETB
40 salvadoran colon = 103.16 ETB
50 salvadoran colon = 128.95 ETB
60 salvadoran colon = 154.73 ETB
70 salvadoran colon = 180.52 ETB
80 salvadoran colon = 206.31 ETB
90 salvadoran colon = 232.10 ETB
100 salvadoran colon = 257.89 ETB

currency of El Salvador

currency of Ethiopia

Converter Salvadoran colon / Ethiopian birr

2016-12-03 ► 1 SVC = 2.5789 ETB ► Converter Salvadoran colon Ethiopian birr . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Ethiopian birr parity obtained here was updated on the 2016-12-03

1 SVC = 2.5789 ETB

You can change the currencies in the form.

Historical Salvadoran colon / Ethiopian birr

History of daily rates SVC /ETB since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 30 November 2016

  • 1 Salvadoran colon = 2.5859618717504 Ethiopian birr

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 0.84591221477344 Ethiopian birr
date  
2016-12-03 2.5789
2016-12-02 2.5789
2016-12-01 2.5723
2016-11-30 2.5860
2016-11-29 2.5820
2016-11-28 2.5744
2016-11-27 2.5752
2016-11-26 2.5768
2016-11-25 2.5768
2016-11-24 2.5752
2016-11-23 2.5763
2016-11-22 2.5759
2016-11-21 2.5751
2016-11-20 2.5729
2016-11-19 2.5726
2016-11-18 2.5726
2016-11-17 2.5763
2016-11-16 2.5736
2016-11-15 2.5751
2016-11-14 2.5733
2016-11-13 2.5752
2016-11-12 2.5711
2016-11-11 2.5711
2016-11-10 2.5786
2016-11-09 2.5679
2016-11-08 2.5744
2016-11-07 2.5675
2016-11-06 2.5858
2016-11-05 2.5709
2016-11-04 2.5709
2016-11-03 2.5732
2016-11-02 2.5756
2016-11-01 2.5715
2016-10-31 2.5719
2016-10-30 2.5490
2016-10-29 2.5476
2016-10-28 2.5476
2016-10-27 2.5714
2016-10-26 2.5690
2016-10-25 2.5635
2016-10-24 2.5673
2016-10-23 2.5651
2016-10-22 2.5662
2016-10-21 2.5662
2016-10-20 2.5640
2016-10-19 2.5638
2016-10-18 2.5629
2016-10-17 2.5603
2016-10-16 2.5690
2016-10-15 2.5696
2016-10-14 2.5696
2016-10-13 2.5648
2016-10-12 2.5589
2016-10-11 2.5595
2016-10-10 2.5723
2016-10-09 2.5591
2016-10-08 2.5570
2016-10-07 2.5570
2016-10-06 2.5625
2016-10-05 2.5548
2016-10-04 2.5528
2016-10-03 2.5539
2016-10-02 2.5531
2016-10-01 2.5516
2016-09-30 2.5516
2016-09-29 2.5517
2016-09-28 2.5514
2016-09-27 2.5543
2016-09-26 2.5552
2016-09-25 2.5518
2016-09-24 2.5531
2016-09-23 2.5531
2016-09-22 2.5532
2016-09-21 2.5516
2016-09-20 2.5531
2016-09-19 2.5473
2016-09-18 2.5460
2016-09-17 2.5460
2016-09-16 2.5460
2016-09-15 2.5476
2016-09-14 2.5475
2016-09-13 2.5507
2016-09-12 2.5436
2016-09-11 2.5396
2016-09-10 2.5420
2016-09-09 2.5420
2016-09-08 2.5415
2016-09-07 2.5417
2016-09-06 2.5420
2016-09-05 2.5432
2016-09-04 2.5433
2016-09-03 2.5433
2016-09-02 2.5433
2016-09-01 2.5339
2016-08-31 2.5465
2016-08-30 2.5547
2016-08-29 2.5447
2016-08-28 2.5414
2016-08-27 2.5409
2016-08-26 2.5409
2016-08-25 2.5412
2016-08-24 2.5435
2016-08-23 2.5416
2016-08-22 2.5425
2016-08-21 2.5418
2016-08-20 2.5392
2016-08-19 2.5392
2016-08-18 2.5424
2016-08-17 2.5359
2016-08-16 2.5357
2016-08-15 2.5413
2016-08-14 2.5410
2016-08-13 2.5421
2016-08-12 2.5421
2016-08-11 2.5410
2016-08-10 2.5309
2016-08-09 2.5297
2016-08-08 2.5365
2016-08-07 2.5371
2016-08-06 2.5382
2016-08-05 2.5382
2016-08-04 2.5359
2016-08-03 2.5361
2016-08-02 2.5349
2016-08-01 2.5355
2016-07-31 2.5378
2016-07-30 2.5391
2016-07-29 2.5391
2016-07-28 2.5326
2016-07-27 2.5281
2016-07-26 2.5307
2016-07-25 2.5293
2016-07-24 2.5307
2016-07-23 2.5297
2016-07-22 2.5297
2016-07-21 2.5268
2016-07-20 2.5303
2016-07-19 2.5076
2016-07-18 2.5009
2016-07-17 2.4986
2016-07-16 2.5074
2016-07-15 2.5026
2016-07-14 2.5053
2016-07-13 2.5140
2016-07-12 2.5096
2016-07-11 2.5144
2016-07-10 2.5113
2016-07-09 2.5120
2016-07-08 2.5120
2016-07-07 2.5094
2016-07-06 2.5058
2016-07-05 2.5072
2016-07-04 2.5040
2016-07-03 2.5303
2016-07-02 2.5295
2016-07-01 2.5295
2016-06-30 2.5310
2016-06-29 2.5097
2016-06-28 2.5063
2016-06-27 2.5060
2016-06-26 2.4940
2016-06-25 2.4997
2016-06-24 2.4997
2016-06-23 2.4880
2016-06-22 2.4851
2016-06-21 2.4849
2016-06-20 2.4794
2016-06-19 2.4865
2016-06-18 2.4955
2016-06-17 2.4944
2016-06-16 2.4841
2016-06-15 2.4900
2016-06-14 2.4856
2016-06-13 2.4833
2016-06-12 2.4788
2016-06-11 2.4790
2016-06-10 2.4823
2016-06-09 2.4768
2016-06-08 2.4731
2016-06-07 2.4813
2016-06-06 2.4783
2016-06-05 2.4762
2016-06-04 2.4842
2016-06-03 2.4873
2016-06-02 2.4834
2016-06-01 2.4887
2016-05-31 2.4853
2016-05-30 2.4880
2016-05-29 2.4815
2016-05-28 2.4812
2016-05-27 2.4800
2016-05-26 2.4900
2016-05-25 2.4839
2016-05-24 2.4846
2016-05-23 2.4793
2016-05-22 2.4736
2016-05-21 2.4784
2016-05-20 2.4776
2016-05-19 2.4734
2016-05-18 2.4746
2016-05-17 2.4781
2016-05-16 2.4749
2016-05-15 2.4746
2016-05-14 2.4750
2016-05-13 2.4728
2016-05-12 2.4617
2016-05-11 2.4713
2016-05-10 2.4691
2016-05-09 2.4682
2016-05-08 2.4661
2016-05-07 2.4672
2016-05-06 2.4683
2016-05-05 2.4598
2016-05-04 2.4567
2016-05-03 2.4570
2016-05-02 2.4564
2016-05-01 2.4547
2016-04-30 2.4548
2016-04-29 2.4568
2016-04-28 2.4627
2016-04-27 2.4628
2016-04-26 2.4635
2016-04-25 2.4657
2016-04-24 2.4641
2016-04-23 2.4603
2016-04-22 2.4563
2016-04-21 2.4575
2016-04-20 2.4558
2016-04-19 2.4589
2016-04-18 2.4563
2016-04-17 2.4568
2016-04-16 2.4583
2016-04-15 2.4584
2016-04-14 2.4594
2016-04-13 2.4600
2016-04-12 2.4539
2016-04-11 2.4540
2016-04-10 2.4524
2016-04-09 2.4524
2016-04-08 2.4539
2016-04-07 2.4519
2016-04-06 2.4517
2016-04-05 2.4448
2016-04-04 2.4409
2016-04-03 2.4453
2016-04-02 2.4407
2016-04-01 2.4439
2016-03-31 2.4411
2016-03-30 2.4480
2016-03-29 2.4481
2016-03-28 2.4473
2016-03-27 2.4484
2016-03-26 2.4483
2016-03-25 2.4483
2016-03-24 2.4476
2016-03-23 2.4430
2016-03-22 2.4409
2016-03-21 2.4414
2016-03-20 2.4415
2016-03-19 2.4425
2016-03-18 2.4285
2016-03-17 2.4396
2016-03-16 2.4407
2016-03-15 2.4408
2016-03-14 2.4425
2016-03-13 2.4426
2016-03-12 2.4414
2016-03-11 2.4406
2016-03-10 2.4406
2016-03-09 2.4409
2016-03-08 2.4431
2016-03-07 2.4392
2016-03-06 2.4413
2016-03-05 2.4412
2016-03-04 2.4432
2016-03-03 2.4470
2016-03-02 2.4464
2016-03-01 2.4478
2016-02-29 2.4404
2016-02-28 2.4393
2016-02-27 2.4413
2016-02-26 2.4367
2016-02-25 2.4389
2016-02-24 2.4333
2016-02-23 2.4401
2016-02-22 2.4339
2016-02-21 2.4333
2016-02-20 2.4334
2016-02-19 2.4352
2016-02-18 2.4320
2016-02-17 2.4304
2016-02-16 2.4280
2016-02-15 2.4276
2016-02-14 2.4269
2016-02-13 2.4270
2016-02-12 2.4210
2016-02-11 2.4272
2016-02-10 2.4270
2016-02-09 2.4309
2016-02-08 2.4275
2016-02-07 2.4276
2016-02-06 2.4275
2016-02-05 2.4223
2016-02-04 2.4272
2016-02-03 2.4321
2016-02-02 2.4333
2016-02-01 2.4332
2016-01-31 2.4332
2016-01-30 2.4311
2016-01-29 2.4266
2016-01-28 2.4263
2016-01-27 2.4282
2016-01-26 2.4275
2016-01-25 2.4259
2016-01-24 2.4258
2016-01-23 2.4258
2016-01-22 2.4273
2016-01-21 2.4280
2016-01-20 2.4261
2016-01-19 2.4240
2016-01-18 2.4258
2016-01-17 2.4259
2016-01-16 2.4260
2016-01-15 2.4271
2016-01-14 2.4245
2016-01-13 2.4289
2016-01-12 2.4239
2016-01-11 2.4216
2016-01-10 2.4202
2016-01-09 2.4212
2016-01-08 2.4180
2016-01-07 2.4221
2016-01-06 2.4271
2016-01-05 2.4224
2016-01-04 2.4215
2016-01-03 2.4224
2016-01-02 2.4222
2016-01-01 2.4222
2015-12-31 2.4187
2015-12-30 2.4205
2015-12-29 2.4191
2015-12-28 2.4164
2015-12-27 2.4162
2015-12-26 2.4149
2015-12-25 2.4116
2015-12-24 2.4169
2015-12-23 2.4112
2015-12-22 2.4135
2015-12-21 2.4148
2015-12-20 2.4146
2015-12-19 2.4227
2015-12-18 2.4209
2015-12-17 2.4204
2015-12-16 2.4180
2015-12-15 2.4172
2015-12-14 2.4158
2015-12-13 2.4102
2015-12-12 2.4110
2015-12-11 2.4121
2015-12-10 2.4072
2015-12-09 2.4128
2015-12-08 2.4168
2015-12-07 2.4142
2015-12-06 2.4123
2015-12-05 2.4048