Salvadoran colon to Ethiopian birr Converter

$
ETB
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Ethiopian birr was the Monday, 16 October 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 254.76 Ethiopian birr

The worst day to change Salvadoran colon in Ethiopian birr was the Friday, 28 October 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 254.76 Ethiopian birr

Salvadoran colon to Ethiopian birr conversion table

Salvadoran colon (SVC) Ethiopian birr (ETB)
$ 1.00 ETB 3.12
$ 2.00 ETB 6.23
$ 3.00 ETB 9.35
$ 4.00 ETB 12.46
$ 5.00 ETB 15.58
$ 6.00 ETB 18.69
$ 7.00 ETB 21.81
$ 8.00 ETB 24.92
$ 9.00 ETB 28.04
$ 10.00 ETB 31.15
$ 15.00 ETB 46.73
$ 20.00 ETB 62.30
$ 25.00 ETB 77.88
$ 30.00 ETB 93.45
$ 40.00 ETB 124.60
$ 50.00 ETB 155.76
$ 60.00 ETB 186.91
$ 70.00 ETB 218.06
$ 80.00 ETB 249.21
$ 90.00 ETB 280.36
$ 100.00 ETB 311.51
$ 150.00 ETB 467.27
$ 200.00 ETB 623.02
$ 500.00 ETB 1 557.55
$ 1 000.00 ETB 3 115.10

convert Ethiopian birr to Salvadoran colon

Historical Salvadoran colon / Ethiopian birr

History of daily rates SVC /ETB since Wednesday, 31 May 2000.

The maximum was reached on Monday, 16 October 2017

  • 1 Salvadoran colon = 3.1153089982858 Ethiopian birr

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 0.84591221477344 Ethiopian birr
Date SVC/ETB
Tuesday, 17 October 2017 3.1151
Monday, 16 October 2017 3.1153
Sunday, 15 October 2017 3.0945
Saturday, 14 October 2017 3.0945
Friday, 13 October 2017 3.0945
Thursday, 12 October 2017 3.0343
Wednesday, 11 October 2017 2.6897
Tuesday, 10 October 2017 2.6898
Monday, 9 October 2017 2.6971
Sunday, 8 October 2017 2.6886
Saturday, 7 October 2017 2.6886
Friday, 6 October 2017 2.6884
Thursday, 5 October 2017 2.6886
Wednesday, 4 October 2017 2.6867
Tuesday, 3 October 2017 2.6867
Monday, 2 October 2017 2.6971
Sunday, 1 October 2017 2.6853
Saturday, 30 September 2017 2.7021
Friday, 29 September 2017 2.7021
Thursday, 28 September 2017 2.6842
Wednesday, 27 September 2017 2.6997
Tuesday, 26 September 2017 2.6981
Monday, 25 September 2017 2.6999
Sunday, 24 September 2017 2.6686
Saturday, 23 September 2017 2.6686
Friday, 22 September 2017 2.6686
Thursday, 21 September 2017 2.6913
Wednesday, 20 September 2017 2.6974
Tuesday, 19 September 2017 2.6983
Monday, 18 September 2017 2.6935
Sunday, 17 September 2017 2.6823
Saturday, 16 September 2017 2.6798
Friday, 15 September 2017 2.6798
Thursday, 14 September 2017 2.6802
Wednesday, 13 September 2017 2.6993
Tuesday, 12 September 2017 2.6970
Monday, 11 September 2017 2.6820
Sunday, 10 September 2017 2.6777
Saturday, 9 September 2017 2.6777
Friday, 8 September 2017 2.6777
Thursday, 7 September 2017 2.6770
Wednesday, 6 September 2017 2.6760
Tuesday, 5 September 2017 2.6760
Monday, 4 September 2017 2.6620
Sunday, 3 September 2017 2.6798
Saturday, 2 September 2017 2.6798
Friday, 1 September 2017 2.6798
Thursday, 31 August 2017 2.6734
Wednesday, 30 August 2017 2.6525
Tuesday, 29 August 2017 2.6763
Monday, 28 August 2017 2.6743
Sunday, 27 August 2017 2.6784
Saturday, 26 August 2017 2.6508
Friday, 25 August 2017 2.6508
Thursday, 24 August 2017 2.6724
Wednesday, 23 August 2017 2.6593
Tuesday, 22 August 2017 2.6522
Monday, 21 August 2017 2.6716
Sunday, 20 August 2017 2.6713
Saturday, 19 August 2017 2.6713
Friday, 18 August 2017 2.6713
Thursday, 17 August 2017 2.6629
Wednesday, 16 August 2017 2.6705
Tuesday, 15 August 2017 2.6694
Monday, 14 August 2017 2.6694
Sunday, 13 August 2017 2.6682
Saturday, 12 August 2017 2.6682
Friday, 11 August 2017 2.6682
Thursday, 10 August 2017 2.6659
Wednesday, 9 August 2017 2.6667
Tuesday, 8 August 2017 2.6669
Monday, 7 August 2017 2.6801
Sunday, 6 August 2017 2.6859
Saturday, 5 August 2017 2.6859
Friday, 4 August 2017 2.6859
Thursday, 3 August 2017 2.6798
Wednesday, 2 August 2017 2.6637
Tuesday, 1 August 2017 2.6769
Monday, 31 July 2017 2.6661
Sunday, 30 July 2017 2.6497
Saturday, 29 July 2017 2.6497
Friday, 28 July 2017 2.6497
Thursday, 27 July 2017 2.6632
Wednesday, 26 July 2017 2.6603
Tuesday, 25 July 2017 2.6600
Monday, 24 July 2017 2.6764
Sunday, 23 July 2017 2.6646
Saturday, 22 July 2017 2.6604
Friday, 21 July 2017 2.6603
Thursday, 20 July 2017 2.6468
Wednesday, 19 July 2017 2.6605
Tuesday, 18 July 2017 2.6596
Monday, 17 July 2017 2.6742
Sunday, 16 July 2017 2.6584
Saturday, 15 July 2017 2.6584
Friday, 14 July 2017 2.6584
Thursday, 13 July 2017 2.6584
Wednesday, 12 July 2017 2.6582
Tuesday, 11 July 2017 2.6635
Monday, 10 July 2017 2.6561
Sunday, 9 July 2017 2.6581
Saturday, 8 July 2017 2.6561
Friday, 7 July 2017 2.6684
Thursday, 6 July 2017 2.6629
Wednesday, 5 July 2017 2.6504
Tuesday, 4 July 2017 2.6551
Monday, 3 July 2017 2.6579
Sunday, 2 July 2017 2.6547
Saturday, 1 July 2017 2.6547
Friday, 30 June 2017 2.6547
Thursday, 29 June 2017 2.6366
Wednesday, 28 June 2017 2.6425
Tuesday, 27 June 2017 2.6260
Monday, 26 June 2017 2.6423
Sunday, 25 June 2017 2.6414
Saturday, 24 June 2017 2.6413
Friday, 23 June 2017 2.6413
Thursday, 22 June 2017 2.6414
Wednesday, 21 June 2017 2.6413
Tuesday, 20 June 2017 2.6413
Monday, 19 June 2017 2.6549
Sunday, 18 June 2017 2.6399
Saturday, 17 June 2017 2.6619
Friday, 16 June 2017 2.6619
Thursday, 15 June 2017 2.6493
Wednesday, 14 June 2017 2.6597
Tuesday, 13 June 2017 2.6391
Monday, 12 June 2017 2.6390
Sunday, 11 June 2017 2.6314
Saturday, 10 June 2017 2.6241
Friday, 9 June 2017 2.6241
Thursday, 8 June 2017 2.6378
Wednesday, 7 June 2017 2.6373
Tuesday, 6 June 2017 2.6376
Monday, 5 June 2017 2.6312
Sunday, 4 June 2017 2.6380
Saturday, 3 June 2017 2.6524
Friday, 2 June 2017 2.6524
Thursday, 1 June 2017 2.6295
Wednesday, 31 May 2017 2.6297
Tuesday, 30 May 2017 2.6293
Monday, 29 May 2017 2.6298
Sunday, 28 May 2017 2.6312
Saturday, 27 May 2017 2.6285
Friday, 26 May 2017 2.6285
Thursday, 25 May 2017 2.6285
Wednesday, 24 May 2017 2.6285
Tuesday, 23 May 2017 2.6415
Monday, 22 May 2017 2.6277
Sunday, 21 May 2017 2.6271
Saturday, 20 May 2017 2.6271
Friday, 19 May 2017 2.6366
Thursday, 18 May 2017 2.6634
Wednesday, 17 May 2017 2.6503
Tuesday, 16 May 2017 2.6527
Monday, 15 May 2017 2.6519
Sunday, 14 May 2017 2.6634
Saturday, 13 May 2017 2.6623
Friday, 12 May 2017 2.6623
Thursday, 11 May 2017 2.6477
Wednesday, 10 May 2017 2.6490
Tuesday, 9 May 2017 2.6423
Monday, 8 May 2017 2.6994
Sunday, 7 May 2017 2.6468
Saturday, 6 May 2017 2.6457
Friday, 5 May 2017 2.6457
Thursday, 4 May 2017 2.6485
Wednesday, 3 May 2017 2.6474
Tuesday, 2 May 2017 2.6471
Monday, 1 May 2017 2.6489
Sunday, 30 April 2017 2.6529
Saturday, 29 April 2017 2.6828
Friday, 28 April 2017 2.6828
Thursday, 27 April 2017 2.6558
Wednesday, 26 April 2017 2.6475
Tuesday, 25 April 2017 2.6524
Monday, 24 April 2017 2.6500
Sunday, 23 April 2017 2.6013
Saturday, 22 April 2017 2.6377
Friday, 21 April 2017 2.6377
Thursday, 20 April 2017 2.6395
Wednesday, 19 April 2017 2.6385
Tuesday, 18 April 2017 2.6449
Monday, 17 April 2017 2.6415
Sunday, 16 April 2017 2.6464
Saturday, 15 April 2017 2.6441
Friday, 14 April 2017 2.6441
Thursday, 13 April 2017 2.6447
Wednesday, 12 April 2017 2.6411
Tuesday, 11 April 2017 2.6422
Monday, 10 April 2017 2.6233
Sunday, 9 April 2017 2.6437
Saturday, 8 April 2017 2.6391
Friday, 7 April 2017 2.6391
Thursday, 6 April 2017 2.6458
Wednesday, 5 April 2017 2.6383
Tuesday, 4 April 2017 2.6323
Monday, 3 April 2017 2.6343
Sunday, 2 April 2017 2.6265
Saturday, 1 April 2017 2.6282
Friday, 31 March 2017 2.6282
Thursday, 30 March 2017 2.6348
Wednesday, 29 March 2017 2.6378
Tuesday, 28 March 2017 2.6338
Monday, 27 March 2017 2.6347
Sunday, 26 March 2017 2.6214
Saturday, 25 March 2017 2.6322
Friday, 24 March 2017 2.6322
Thursday, 23 March 2017 2.6336
Wednesday, 22 March 2017 2.6296
Tuesday, 21 March 2017 2.6296
Monday, 20 March 2017 2.6111
Sunday, 19 March 2017 2.6347
Saturday, 18 March 2017 2.6364
Friday, 17 March 2017 2.6364
Thursday, 16 March 2017 2.6176
Wednesday, 15 March 2017 2.6214
Tuesday, 14 March 2017 2.6273
Monday, 13 March 2017 2.6297
Sunday, 12 March 2017 2.6291
Saturday, 11 March 2017 2.6305
Friday, 10 March 2017 2.6305
Thursday, 9 March 2017 2.5871
Wednesday, 8 March 2017 2.5931
Tuesday, 7 March 2017 2.6300
Monday, 6 March 2017 2.6289
Sunday, 5 March 2017 2.5896
Saturday, 4 March 2017 2.5888
Friday, 3 March 2017 2.5888
Thursday, 2 March 2017 2.6212
Wednesday, 1 March 2017 2.6250
Tuesday, 28 February 2017 2.6162
Monday, 27 February 2017 2.6227
Sunday, 26 February 2017 2.6206
Saturday, 25 February 2017 2.6229
Friday, 24 February 2017 2.6229
Thursday, 23 February 2017 2.6146
Wednesday, 22 February 2017 2.6210
Tuesday, 21 February 2017 2.6201
Monday, 20 February 2017 2.6222
Sunday, 19 February 2017 2.6151
Saturday, 18 February 2017 2.6168
Friday, 17 February 2017 2.6168
Thursday, 16 February 2017 2.6101
Wednesday, 15 February 2017 2.6132
Tuesday, 14 February 2017 2.6142
Monday, 13 February 2017 2.6170
Sunday, 12 February 2017 2.6179
Saturday, 11 February 2017 2.6157
Friday, 10 February 2017 2.6157
Thursday, 9 February 2017 2.6134
Wednesday, 8 February 2017 2.6171
Tuesday, 7 February 2017 2.6164
Monday, 6 February 2017 2.6133
Sunday, 5 February 2017 2.6130
Saturday, 4 February 2017 2.6133
Friday, 3 February 2017 2.6133
Thursday, 2 February 2017 2.6154
Wednesday, 1 February 2017 2.6166
Tuesday, 31 January 2017 2.6019
Monday, 30 January 2017 2.5732
Sunday, 29 January 2017 2.6025
Saturday, 28 January 2017 2.6058
Friday, 27 January 2017 2.6058
Thursday, 26 January 2017 2.5711
Wednesday, 25 January 2017 2.5727
Tuesday, 24 January 2017 2.6106
Monday, 23 January 2017 2.6052
Sunday, 22 January 2017 2.6042
Saturday, 21 January 2017 2.6056
Friday, 20 January 2017 2.6056
Thursday, 19 January 2017 2.6061
Wednesday, 18 January 2017 2.6178
Tuesday, 17 January 2017 2.5726
Monday, 16 January 2017 2.5712
Sunday, 15 January 2017 2.6109
Saturday, 14 January 2017 2.6055
Friday, 13 January 2017 2.6055
Thursday, 12 January 2017 2.6120
Wednesday, 11 January 2017 2.5702
Tuesday, 10 January 2017 2.5996
Monday, 9 January 2017 2.5953
Sunday, 8 January 2017 2.5989
Saturday, 7 January 2017 2.5992
Friday, 6 January 2017 2.5992
Thursday, 5 January 2017 2.5712
Wednesday, 4 January 2017 2.5861
Tuesday, 3 January 2017 2.6164
Monday, 2 January 2017 2.6024
Sunday, 1 January 2016 2.5607
Saturday, 31 December 2016 2.5632
Friday, 30 December 2016 2.5632
Thursday, 29 December 2016 2.5705
Wednesday, 28 December 2016 2.5928
Tuesday, 27 December 2016 2.5888
Monday, 26 December 2016 2.5885
Sunday, 25 December 2016 2.5882
Saturday, 24 December 2016 2.5905
Friday, 23 December 2016 2.5905
Thursday, 22 December 2016 2.5903
Wednesday, 21 December 2016 2.5929
Tuesday, 20 December 2016 2.5936
Monday, 19 December 2016 2.5918
Sunday, 18 December 2016 2.5898
Saturday, 17 December 2016 2.5892
Friday, 16 December 2016 2.5892
Thursday, 15 December 2016 2.5856
Wednesday, 14 December 2016 2.5862
Tuesday, 13 December 2016 2.5869
Monday, 12 December 2016 2.5863
Sunday, 11 December 2016 2.5874
Saturday, 10 December 2016 2.5837
Friday, 9 December 2016 2.5837
Thursday, 8 December 2016 2.5875
Wednesday, 7 December 2016 2.5860
Tuesday, 6 December 2016 2.5876
Monday, 5 December 2016 2.5870
Sunday, 4 December 2016 2.6072
Saturday, 3 December 2016 2.5789
Friday, 2 December 2016 2.5789
Thursday, 1 December 2016 2.5723
Wednesday, 30 November 2016 2.5860
Tuesday, 29 November 2016 2.5820
Monday, 28 November 2016 2.5744
Sunday, 27 November 2016 2.5752
Saturday, 26 November 2016 2.5768
Friday, 25 November 2016 2.5768
Thursday, 24 November 2016 2.5752
Wednesday, 23 November 2016 2.5763
Tuesday, 22 November 2016 2.5759
Monday, 21 November 2016 2.5751
Sunday, 20 November 2016 2.5729
Saturday, 19 November 2016 2.5726
Friday, 18 November 2016 2.5726
Thursday, 17 November 2016 2.5763
Wednesday, 16 November 2016 2.5736
Tuesday, 15 November 2016 2.5751
Monday, 14 November 2016 2.5733
Sunday, 13 November 2016 2.5752
Saturday, 12 November 2016 2.5711
Friday, 11 November 2016 2.5711
Thursday, 10 November 2016 2.5786
Wednesday, 9 November 2016 2.5679
Tuesday, 8 November 2016 2.5744
Monday, 7 November 2016 2.5675
Sunday, 6 November 2016 2.5858
Saturday, 5 November 2016 2.5709
Friday, 4 November 2016 2.5709
Thursday, 3 November 2016 2.5732
Wednesday, 2 November 2016 2.5756
Tuesday, 1 November 2016 2.5715
Monday, 31 October 2016 2.5719
Sunday, 30 October 2016 2.5490
Saturday, 29 October 2016 2.5476
Friday, 28 October 2016 2.5476
Thursday, 27 October 2016 2.5714
Wednesday, 26 October 2016 2.5690
Tuesday, 25 October 2016 2.5635
Monday, 24 October 2016 2.5673
Sunday, 23 October 2016 2.5651
Saturday, 22 October 2016 2.5662
Friday, 21 October 2016 2.5662
Thursday, 20 October 2016 2.5640
Wednesday, 19 October 2016 2.5638
Tuesday, 18 October 2016 2.5629

Converter Salvadoran colon / Ethiopian birr

Tuesday, 17 October 2017 ll➤ 1 SVC = 3.1151 ETB ✅ Converter Salvadoran colon Ethiopian birr . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Ethiopian birr parity obtained here was updated on the 17 Oct 2017

1 SVC = 3.1151 ETB

You can change the currencies in the form.