Salvadoran colon to Georgian lari Converter

$
GEL

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Georgian lari was the Wednesday, 21 December 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 242.58 Georgian lari

The worst day to change Salvadoran colon in Georgian lari was the Wednesday, 8 June 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 242.58 Georgian lari

Salvadoran colon to Georgian lari conversion table

Salvadoran colon (SVC) Georgian lari (GEL)
$ 10.00 GEL 3.14
$ 20.00 GEL 6.28
$ 30.00 GEL 9.43
$ 40.00 GEL 12.57
$ 50.00 GEL 15.71
$ 60.00 GEL 18.85
$ 70.00 GEL 21.99
Salvadoran colon (SVC) Georgian lari (GEL)
$ 80.00 GEL 25.14
$ 90.00 GEL 28.28
$ 100.00 GEL 31.42
$ 150.00 GEL 47.13
$ 200.00 GEL 62.84
$ 250.00 GEL 78.55
$ 300.00 GEL 94.26
Salvadoran colon (SVC) Georgian lari (GEL)
$ 400.00 GEL 125.68
$ 500.00 GEL 157.10
$ 600.00 GEL 188.51
$ 700.00 GEL 219.93
$ 800.00 GEL 251.35
$ 900.00 GEL 282.77
$ 1 000.00 GEL 314.19

currency of El Salvador

currency of Georgia

Converter Salvadoran colon / Georgian lari

2017-01-16 ► 1 SVC = 0.31419 GEL ► Converter Salvadoran colon Georgian lari . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Georgian lari parity obtained here was updated on the 2017-01-16

1 SVC = 0.31419 GEL

You can change the currencies in the form.

Historical Salvadoran colon / Georgian lari

History of daily rates SVC /GEL since Sunday, 11 November 2001.

The maximum was reached on Wednesday, 21 December 2016

  • 1 Salvadoran colon = 0.31919225266865 Georgian lari

the minimum on Monday, 28 July 2008

  • 1 Salvadoran colon = 0.15955711632227 Georgian lari
date  
2017-01-16 0.31419
2017-01-15 0.31328
2017-01-14 0.31263
2017-01-13 0.31263
2017-01-12 0.31468
2017-01-11 0.31044
2017-01-10 0.31520
2017-01-09 0.31546
2017-01-08 0.31810
2017-01-07 0.31813
2017-01-06 0.31813
2017-01-05 0.31111
2017-01-04 0.30556
2017-01-03 0.30256
2017-01-02 0.30587
2017-01-01 0.30390
2016-12-31 0.30420
2016-12-30 0.30420
2016-12-29 0.30360
2016-12-28 0.30264
2016-12-27 0.30565
2016-12-26 0.31289
2016-12-25 0.31511
2016-12-24 0.31538
2016-12-23 0.31538
2016-12-22 0.31805
2016-12-21 0.31919
2016-12-20 0.31843
2016-12-19 0.31500
2016-12-18 0.30752
2016-12-17 0.30745
2016-12-16 0.30745
2016-12-15 0.30599
2016-12-14 0.30823
2016-12-13 0.30450
2016-12-12 0.29871
2016-12-11 0.29712
2016-12-10 0.29670
2016-12-09 0.29670
2016-12-08 0.29904
2016-12-07 0.29455
2016-12-06 0.29592
2016-12-05 0.29195
2016-12-04 0.29604
2016-12-03 0.29283
2016-12-02 0.29283
2016-12-01 0.29555
2016-11-30 0.29183
2016-11-29 0.28830
2016-11-28 0.28688
2016-11-27 0.28677
2016-11-26 0.28696
2016-11-25 0.28696
2016-11-24 0.28812
2016-11-23 0.28824
2016-11-22 0.28616
2016-11-21 0.28578
2016-11-20 0.28660
2016-11-19 0.28657
2016-11-18 0.28657
2016-11-17 0.28746
2016-11-16 0.28589
2016-11-15 0.28720
2016-11-14 0.28614
2016-11-13 0.28731
2016-11-12 0.28685
2016-11-11 0.28685
2016-11-10 0.28421
2016-11-09 0.28380
2016-11-08 0.28139
2016-11-07 0.28098
2016-11-06 0.28136
2016-11-05 0.27974
2016-11-04 0.27974
2016-11-03 0.27852
2016-11-02 0.27747
2016-11-01 0.27586
2016-10-31 0.27545
2016-10-30 0.27468
2016-10-29 0.27453
2016-10-28 0.27453
2016-10-27 0.27677
2016-10-26 0.27663
2016-10-25 0.27315
2016-10-24 0.27335
2016-10-23 0.27136
2016-10-22 0.27147
2016-10-21 0.27147
2016-10-20 0.27303
2016-10-19 0.27115
2016-10-18 0.27186
2016-10-17 0.27235
2016-10-16 0.27136
2016-10-15 0.27141
2016-10-14 0.27141
2016-10-13 0.26936
2016-10-12 0.26992
2016-10-11 0.26883
2016-10-10 0.26779
2016-10-09 0.26714
2016-10-08 0.26692
2016-10-07 0.26692
2016-10-06 0.26814
2016-10-05 0.26775
2016-10-04 0.26675
2016-10-03 0.26702
2016-10-02 0.26679
2016-10-01 0.26663
2016-09-30 0.26663
2016-09-29 0.26720
2016-09-28 0.26658
2016-09-27 0.26481
2016-09-26 0.26395
2016-09-25 0.26438
2016-09-24 0.26451
2016-09-23 0.26451
2016-09-22 0.26583
2016-09-21 0.26445
2016-09-20 0.26612
2016-09-19 0.26563
2016-09-18 0.26691
2016-09-17 0.26691
2016-09-16 0.26691
2016-09-15 0.26482
2016-09-14 0.26479
2016-09-13 0.26576
2016-09-12 0.26556
2016-09-11 0.26550
2016-09-10 0.26575
2016-09-09 0.26575
2016-09-08 0.26393
2016-09-07 0.26436
2016-09-06 0.26105
2016-09-05 0.26416
2016-09-04 0.26399
2016-09-03 0.26399
2016-09-02 0.26399
2016-09-01 0.26335
2016-08-31 0.26465
2016-08-30 0.26342
2016-08-29 0.26233
2016-08-28 0.26462
2016-08-27 0.26457
2016-08-26 0.26457
2016-08-25 0.26338
2016-08-24 0.26197
2016-08-23 0.26126
2016-08-22 0.26129
2016-08-21 0.26340
2016-08-20 0.26314
2016-08-19 0.26314
2016-08-18 0.26231
2016-08-17 0.26526
2016-08-16 0.26639
2016-08-15 0.26808
2016-08-14 0.26851
2016-08-13 0.26862
2016-08-12 0.26862
2016-08-11 0.26883
2016-08-10 0.26824
2016-08-09 0.26841
2016-08-08 0.26925
2016-08-07 0.26838
2016-08-06 0.26849
2016-08-05 0.26849
2016-08-04 0.26939
2016-08-03 0.26996
2016-08-02 0.26894
2016-08-01 0.26953
2016-07-31 0.26884
2016-07-30 0.26898
2016-07-29 0.26898
2016-07-28 0.26956
2016-07-27 0.26736
2016-07-26 0.26888
2016-07-25 0.26879
2016-07-24 0.27028
2016-07-23 0.27017
2016-07-22 0.27017
2016-07-21 0.26893
2016-07-20 0.26892
2016-07-19 0.26764
2016-07-18 0.26755
2016-07-17 0.26694
2016-07-16 0.26821
2016-07-15 0.26818
2016-07-14 0.26834
2016-07-13 0.26882
2016-07-12 0.26796
2016-07-11 0.26782
2016-07-10 0.26774
2016-07-09 0.26775
2016-07-08 0.26775
2016-07-07 0.26637
2016-07-06 0.26564
2016-07-05 0.26522
2016-07-04 0.26461
2016-07-03 0.26506
2016-07-02 0.26498
2016-07-01 0.26498
2016-06-30 0.26602
2016-06-29 0.26985
2016-06-28 0.26701
2016-06-27 0.27042
2016-06-26 0.26464
2016-06-25 0.26525
2016-06-24 0.26525
2016-06-23 0.25437
2016-06-22 0.25207
2016-06-21 0.25121
2016-06-20 0.24953
2016-06-19 0.24758
2016-06-18 0.24930
2016-06-17 0.24820
2016-06-16 0.24451
2016-06-15 0.24443
2016-06-14 0.24417
2016-06-13 0.24343
2016-06-12 0.24300
2016-06-11 0.24301
2016-06-10 0.24310
2016-06-09 0.24277
2016-06-08 0.24258
2016-06-07 0.24394
2016-06-06 0.24475
2016-06-05 0.24444
2016-06-04 0.24448
2016-06-03 0.24478
2016-06-02 0.24476
2016-06-01 0.24516
2016-05-31 0.24568
2016-05-30 0.24517
2016-05-29 0.24496
2016-05-28 0.24498
2016-05-27 0.24534
2016-05-26 0.24552
2016-05-25 0.24547
2016-05-24 0.24562
2016-05-23 0.24501
2016-05-22 0.24476
2016-05-21 0.24673
2016-05-20 0.24788
2016-05-19 0.24895
2016-05-18 0.25067
2016-05-17 0.25104
2016-05-16 0.25161
2016-05-15 0.25198
2016-05-14 0.25202
2016-05-13 0.25266
2016-05-12 0.25264
2016-05-11 0.25247
2016-05-10 0.25243
2016-05-09 0.25335
2016-05-08 0.25316
2016-05-07 0.25298
2016-05-06 0.25330
2016-05-05 0.25337
2016-05-04 0.25324
2016-05-03 0.25417
2016-05-02 0.25431
2016-05-01 0.25410
2016-04-30 0.25411
2016-04-29 0.25476
2016-04-28 0.25513
2016-04-27 0.25545
2016-04-26 0.25549
2016-04-25 0.25585
2016-04-24 0.25568
2016-04-23 0.25569
2016-04-22 0.25525
2016-04-21 0.25536
2016-04-20 0.25701
2016-04-19 0.25711
2016-04-18 0.25704
2016-04-17 0.25706
2016-04-16 0.25691
2016-04-15 0.25839
2016-04-14 0.25706
2016-04-13 0.25698
2016-04-12 0.25926
2016-04-11 0.25988
2016-04-10 0.25983
2016-04-09 0.26074
2016-04-08 0.26105
2016-04-07 0.26259
2016-04-06 0.26210
2016-04-05 0.26079
2016-04-04 0.26259
2016-04-03 0.26330
2016-04-02 0.26338
2016-04-01 0.26369
2016-03-31 0.26658
2016-03-30 0.26939
2016-03-29 0.26767
2016-03-28 0.26478
2016-03-27 0.26491
2016-03-26 0.26490
2016-03-25 0.26493
2016-03-24 0.26306
2016-03-23 0.26286
2016-03-22 0.26230
2016-03-21 0.26211
2016-03-20 0.26213
2016-03-19 0.26214
2016-03-18 0.26390
2016-03-17 0.26509
2016-03-16 0.26837
2016-03-15 0.27184
2016-03-14 0.27563
2016-03-13 0.27581
2016-03-12 0.27573
2016-03-11 0.27801
2016-03-10 0.27821
2016-03-09 0.28139
2016-03-08 0.28158
2016-03-07 0.28193
2016-03-06 0.28195
2016-03-05 0.28196
2016-03-04 0.28274
2016-03-03 0.28275
2016-03-02 0.28220
2016-03-01 0.28197
2016-02-29 0.28204
2016-02-28 0.28215
2016-02-27 0.28321
2016-02-26 0.28401
2016-02-25 0.28431
2016-02-24 0.28445
2016-02-23 0.28410
2016-02-22 0.28418
2016-02-21 0.28522
2016-02-20 0.28523
2016-02-19 0.28496
2016-02-18 0.28614
2016-02-17 0.28612
2016-02-16 0.28571
2016-02-15 0.28448
2016-02-14 0.28447
2016-02-13 0.28449
2016-02-12 0.28222
2016-02-11 0.28196
2016-02-10 0.28277
2016-02-09 0.28346
2016-02-08 0.28331
2016-02-07 0.28332
2016-02-06 0.28331
2016-02-05 0.28403
2016-02-04 0.28464
2016-02-03 0.28412
2016-02-02 0.28303
2016-02-01 0.28220
2016-01-31 0.28220
2016-01-30 0.28239
2016-01-29 0.28286
2016-01-28 0.28280
2016-01-27 0.28366
2016-01-26 0.28410
2016-01-25 0.28177
2016-01-24 0.28160
2016-01-23 0.28161
2016-01-22 0.27937
2016-01-21 0.27901
2016-01-20 0.27743
2016-01-19 0.27739
2016-01-18 0.27738