Salvadoran colon to Georgian lari Converter

$
GEL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Georgian lari was the Wednesday, 21 December 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 242.58 Georgian lari

The worst day to change Salvadoran colon in Georgian lari was the Wednesday, 8 June 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 242.58 Georgian lari

Salvadoran colon to Georgian lari conversion table

Salvadoran colon (SVC) Georgian lari (GEL)
$ 10.00 GEL 2.81
$ 20.00 GEL 5.62
$ 30.00 GEL 8.44
$ 40.00 GEL 11.25
$ 50.00 GEL 14.06
$ 60.00 GEL 16.87
$ 70.00 GEL 19.68
$ 80.00 GEL 22.50
$ 90.00 GEL 25.31
$ 100.00 GEL 28.12
$ 150.00 GEL 42.18
$ 200.00 GEL 56.24
$ 250.00 GEL 70.30
$ 300.00 GEL 84.36
$ 400.00 GEL 112.48
$ 500.00 GEL 140.60
$ 600.00 GEL 168.71
$ 700.00 GEL 196.83
$ 800.00 GEL 224.95
$ 900.00 GEL 253.07
$ 1 000.00 GEL 281.19
$ 1 500.00 GEL 421.79
$ 2 000.00 GEL 562.38
$ 5 000.00 GEL 1 405.95
$ 10 000.00 GEL 2 811.90

convert Georgian lari to Salvadoran colon

Currency Of El Salvador

Currency Of Georgia

Historical Salvadoran colon / Georgian lari

History of daily rates SVC /GEL since Sunday, 11 November 2001.

The maximum was reached on Wednesday, 21 December 2016

  • 1 Salvadoran colon = 0.31919225266865 Georgian lari

the minimum on Monday, 28 July 2008

  • 1 Salvadoran colon = 0.15955711632227 Georgian lari
Date SVC/GEL
Friday, 31 March 2017 0.28030
Thursday, 30 March 2017 0.28027
Wednesday, 29 March 2017 0.28077
Tuesday, 28 March 2017 0.28024
Monday, 27 March 2017 0.28060
Sunday, 26 March 2017 0.27925
Saturday, 25 March 2017 0.28041
Friday, 24 March 2017 0.28041
Thursday, 23 March 2017 0.28126
Wednesday, 22 March 2017 0.28114
Tuesday, 21 March 2017 0.28308
Monday, 20 March 2017 0.28493
Sunday, 19 March 2017 0.28796
Saturday, 18 March 2017 0.28815
Friday, 17 March 2017 0.28815
Thursday, 16 March 2017 0.28481
Wednesday, 15 March 2017 0.28181
Tuesday, 14 March 2017 0.28857
Monday, 13 March 2017 0.28910
Sunday, 12 March 2017 0.28159
Saturday, 11 March 2017 0.28175
Friday, 10 March 2017 0.28175
Thursday, 9 March 2017 0.28132
Wednesday, 8 March 2017 0.28279
Tuesday, 7 March 2017 0.28304
Monday, 6 March 2017 0.27937
Sunday, 5 March 2017 0.27579
Saturday, 4 March 2017 0.27570
Friday, 3 March 2017 0.27570
Thursday, 2 March 2017 0.28562
Wednesday, 1 March 2017 0.29287
Tuesday, 28 February 2017 0.29659
Monday, 27 February 2017 0.29616
Sunday, 26 February 2017 0.29894
Saturday, 25 February 2017 0.29920
Friday, 24 February 2017 0.29920
Thursday, 23 February 2017 0.29755
Wednesday, 22 February 2017 0.30164
Tuesday, 21 February 2017 0.30464
Monday, 20 February 2017 0.30332
Sunday, 19 February 2017 0.30431
Saturday, 18 February 2017 0.30451
Friday, 17 February 2017 0.30451
Thursday, 16 February 2017 0.30167
Wednesday, 15 February 2017 0.30282
Tuesday, 14 February 2017 0.30233
Monday, 13 February 2017 0.30132
Sunday, 12 February 2017 0.30406
Saturday, 11 February 2017 0.30380
Friday, 10 February 2017 0.30380
Thursday, 9 February 2017 0.30639
Wednesday, 8 February 2017 0.30501
Tuesday, 7 February 2017 0.30899
Monday, 6 February 2017 0.30856
Sunday, 5 February 2017 0.30953
Saturday, 4 February 2017 0.30957
Friday, 3 February 2017 0.30957
Thursday, 2 February 2017 0.31106
Wednesday, 1 February 2017 0.31130
Tuesday, 31 January 2017 0.30740
Monday, 30 January 2017 0.31083
Sunday, 29 January 2017 0.30864
Saturday, 28 January 2017 0.30904
Friday, 27 January 2017 0.30904
Thursday, 26 January 2017 0.31099
Wednesday, 25 January 2017 0.30785
Tuesday, 24 January 2017 0.30891
Monday, 23 January 2017 0.30532
Sunday, 22 January 2017 0.30432
Saturday, 21 January 2017 0.30448
Friday, 20 January 2017 0.30448
Thursday, 19 January 2017 0.30401
Wednesday, 18 January 2017 0.30568
Tuesday, 17 January 2017 0.30404
Monday, 16 January 2017 0.31075
Sunday, 15 January 2017 0.31328
Saturday, 14 January 2017 0.31263
Friday, 13 January 2017 0.31263
Thursday, 12 January 2017 0.31468
Wednesday, 11 January 2017 0.31044
Tuesday, 10 January 2017 0.31520
Monday, 9 January 2017 0.31546
Sunday, 8 January 2017 0.31810
Saturday, 7 January 2017 0.31813
Friday, 6 January 2017 0.31813
Thursday, 5 January 2017 0.31111
Wednesday, 4 January 2017 0.30556
Tuesday, 3 January 2017 0.30256
Monday, 2 January 2017 0.30587
Sunday, 1 January 2016 0.30390
Saturday, 31 December 2016 0.30420
Friday, 30 December 2016 0.30420
Thursday, 29 December 2016 0.30360
Wednesday, 28 December 2016 0.30264
Tuesday, 27 December 2016 0.30565
Monday, 26 December 2016 0.31289
Sunday, 25 December 2016 0.31511
Saturday, 24 December 2016 0.31538
Friday, 23 December 2016 0.31538
Thursday, 22 December 2016 0.31805
Wednesday, 21 December 2016 0.31919
Tuesday, 20 December 2016 0.31843
Monday, 19 December 2016 0.31500
Sunday, 18 December 2016 0.30752
Saturday, 17 December 2016 0.30745
Friday, 16 December 2016 0.30745
Thursday, 15 December 2016 0.30599
Wednesday, 14 December 2016 0.30823
Tuesday, 13 December 2016 0.30450
Monday, 12 December 2016 0.29871
Sunday, 11 December 2016 0.29712
Saturday, 10 December 2016 0.29670
Friday, 9 December 2016 0.29670
Thursday, 8 December 2016 0.29904
Wednesday, 7 December 2016 0.29455
Tuesday, 6 December 2016 0.29592
Monday, 5 December 2016 0.29195
Sunday, 4 December 2016 0.29604
Saturday, 3 December 2016 0.29283
Friday, 2 December 2016 0.29283
Thursday, 1 December 2016 0.29555
Wednesday, 30 November 2016 0.29183
Tuesday, 29 November 2016 0.28830
Monday, 28 November 2016 0.28688
Sunday, 27 November 2016 0.28677
Saturday, 26 November 2016 0.28696
Friday, 25 November 2016 0.28696
Thursday, 24 November 2016 0.28812
Wednesday, 23 November 2016 0.28824
Tuesday, 22 November 2016 0.28616
Monday, 21 November 2016 0.28578
Sunday, 20 November 2016 0.28660
Saturday, 19 November 2016 0.28657
Friday, 18 November 2016 0.28657
Thursday, 17 November 2016 0.28746
Wednesday, 16 November 2016 0.28589
Tuesday, 15 November 2016 0.28720
Monday, 14 November 2016 0.28614
Sunday, 13 November 2016 0.28731
Saturday, 12 November 2016 0.28685
Friday, 11 November 2016 0.28685
Thursday, 10 November 2016 0.28421
Wednesday, 9 November 2016 0.28380
Tuesday, 8 November 2016 0.28139
Monday, 7 November 2016 0.28098
Sunday, 6 November 2016 0.28136
Saturday, 5 November 2016 0.27974
Friday, 4 November 2016 0.27974
Thursday, 3 November 2016 0.27852
Wednesday, 2 November 2016 0.27747
Tuesday, 1 November 2016 0.27586
Monday, 31 October 2016 0.27545
Sunday, 30 October 2016 0.27468
Saturday, 29 October 2016 0.27453
Friday, 28 October 2016 0.27453
Thursday, 27 October 2016 0.27677
Wednesday, 26 October 2016 0.27663
Tuesday, 25 October 2016 0.27315
Monday, 24 October 2016 0.27335
Sunday, 23 October 2016 0.27136
Saturday, 22 October 2016 0.27147
Friday, 21 October 2016 0.27147
Thursday, 20 October 2016 0.27303
Wednesday, 19 October 2016 0.27115
Tuesday, 18 October 2016 0.27186
Monday, 17 October 2016 0.27235
Sunday, 16 October 2016 0.27136
Saturday, 15 October 2016 0.27141
Friday, 14 October 2016 0.27141
Thursday, 13 October 2016 0.26936
Wednesday, 12 October 2016 0.26992
Tuesday, 11 October 2016 0.26883
Monday, 10 October 2016 0.26779
Sunday, 9 October 2016 0.26714
Saturday, 8 October 2016 0.26692
Friday, 7 October 2016 0.26692
Thursday, 6 October 2016 0.26814
Wednesday, 5 October 2016 0.26775
Tuesday, 4 October 2016 0.26675
Monday, 3 October 2016 0.26702
Sunday, 2 October 2016 0.26679
Saturday, 1 October 2016 0.26663
Friday, 30 September 2016 0.26663
Thursday, 29 September 2016 0.26720
Wednesday, 28 September 2016 0.26658
Tuesday, 27 September 2016 0.26481
Monday, 26 September 2016 0.26395
Sunday, 25 September 2016 0.26438
Saturday, 24 September 2016 0.26451
Friday, 23 September 2016 0.26451
Thursday, 22 September 2016 0.26583
Wednesday, 21 September 2016 0.26445
Tuesday, 20 September 2016 0.26612
Monday, 19 September 2016 0.26563
Sunday, 18 September 2016 0.26691
Saturday, 17 September 2016 0.26691
Friday, 16 September 2016 0.26691
Thursday, 15 September 2016 0.26482
Wednesday, 14 September 2016 0.26479
Tuesday, 13 September 2016 0.26576
Monday, 12 September 2016 0.26556
Sunday, 11 September 2016 0.26550
Saturday, 10 September 2016 0.26575
Friday, 9 September 2016 0.26575
Thursday, 8 September 2016 0.26393
Wednesday, 7 September 2016 0.26436
Tuesday, 6 September 2016 0.26105
Monday, 5 September 2016 0.26416
Sunday, 4 September 2016 0.26399
Saturday, 3 September 2016 0.26399
Friday, 2 September 2016 0.26399
Thursday, 1 September 2016 0.26335
Wednesday, 31 August 2016 0.26465
Tuesday, 30 August 2016 0.26342
Monday, 29 August 2016 0.26233
Sunday, 28 August 2016 0.26462
Saturday, 27 August 2016 0.26457
Friday, 26 August 2016 0.26457
Thursday, 25 August 2016 0.26338
Wednesday, 24 August 2016 0.26197
Tuesday, 23 August 2016 0.26126
Monday, 22 August 2016 0.26129
Sunday, 21 August 2016 0.26340
Saturday, 20 August 2016 0.26314
Friday, 19 August 2016 0.26314
Thursday, 18 August 2016 0.26231
Wednesday, 17 August 2016 0.26526
Tuesday, 16 August 2016 0.26639
Monday, 15 August 2016 0.26808
Sunday, 14 August 2016 0.26851
Saturday, 13 August 2016 0.26862
Friday, 12 August 2016 0.26862
Thursday, 11 August 2016 0.26883
Wednesday, 10 August 2016 0.26824
Tuesday, 9 August 2016 0.26841
Monday, 8 August 2016 0.26925
Sunday, 7 August 2016 0.26838
Saturday, 6 August 2016 0.26849
Friday, 5 August 2016 0.26849
Thursday, 4 August 2016 0.26939
Wednesday, 3 August 2016 0.26996
Tuesday, 2 August 2016 0.26894
Monday, 1 August 2016 0.26953
Sunday, 31 July 2016 0.26884
Saturday, 30 July 2016 0.26898
Friday, 29 July 2016 0.26898
Thursday, 28 July 2016 0.26956
Wednesday, 27 July 2016 0.26736
Tuesday, 26 July 2016 0.26888
Monday, 25 July 2016 0.26879
Sunday, 24 July 2016 0.27028
Saturday, 23 July 2016 0.27017
Friday, 22 July 2016 0.27017
Thursday, 21 July 2016 0.26893
Wednesday, 20 July 2016 0.26892
Tuesday, 19 July 2016 0.26764
Monday, 18 July 2016 0.26755
Sunday, 17 July 2016 0.26694
Saturday, 16 July 2016 0.26821
Friday, 15 July 2016 0.26818
Thursday, 14 July 2016 0.26834
Wednesday, 13 July 2016 0.26882
Tuesday, 12 July 2016 0.26796
Monday, 11 July 2016 0.26782
Sunday, 10 July 2016 0.26774
Saturday, 9 July 2016 0.26775
Friday, 8 July 2016 0.26775
Thursday, 7 July 2016 0.26637
Wednesday, 6 July 2016 0.26564
Tuesday, 5 July 2016 0.26522
Monday, 4 July 2016 0.26461
Sunday, 3 July 2016 0.26506
Saturday, 2 July 2016 0.26498
Friday, 1 July 2016 0.26498
Thursday, 30 June 2016 0.26602
Wednesday, 29 June 2016 0.26985
Tuesday, 28 June 2016 0.26701
Monday, 27 June 2016 0.27042
Sunday, 26 June 2016 0.26464
Saturday, 25 June 2016 0.26525
Friday, 24 June 2016 0.26525
Thursday, 23 June 2016 0.25437
Wednesday, 22 June 2016 0.25207
Tuesday, 21 June 2016 0.25121
Monday, 20 June 2016 0.24953
Sunday, 19 June 2016 0.24758
Saturday, 18 June 2016 0.24930
Friday, 17 June 2016 0.24820
Thursday, 16 June 2016 0.24451
Wednesday, 15 June 2016 0.24443
Tuesday, 14 June 2016 0.24417
Monday, 13 June 2016 0.24343
Sunday, 12 June 2016 0.24300
Saturday, 11 June 2016 0.24301
Friday, 10 June 2016 0.24310
Thursday, 9 June 2016 0.24277
Wednesday, 8 June 2016 0.24258
Tuesday, 7 June 2016 0.24394
Monday, 6 June 2016 0.24475
Sunday, 5 June 2016 0.24444
Saturday, 4 June 2016 0.24448
Friday, 3 June 2016 0.24478
Thursday, 2 June 2016 0.24476
Wednesday, 1 June 2016 0.24516
Tuesday, 31 May 2016 0.24568
Monday, 30 May 2016 0.24517
Sunday, 29 May 2016 0.24496
Saturday, 28 May 2016 0.24498
Friday, 27 May 2016 0.24534
Thursday, 26 May 2016 0.24552
Wednesday, 25 May 2016 0.24547
Tuesday, 24 May 2016 0.24562
Monday, 23 May 2016 0.24501
Sunday, 22 May 2016 0.24476
Saturday, 21 May 2016 0.24673
Friday, 20 May 2016 0.24788
Thursday, 19 May 2016 0.24895
Wednesday, 18 May 2016 0.25067
Tuesday, 17 May 2016 0.25104
Monday, 16 May 2016 0.25161
Sunday, 15 May 2016 0.25198
Saturday, 14 May 2016 0.25202
Friday, 13 May 2016 0.25266
Thursday, 12 May 2016 0.25264
Wednesday, 11 May 2016 0.25247
Tuesday, 10 May 2016 0.25243
Monday, 9 May 2016 0.25335
Sunday, 8 May 2016 0.25316
Saturday, 7 May 2016 0.25298
Friday, 6 May 2016 0.25330
Thursday, 5 May 2016 0.25337
Wednesday, 4 May 2016 0.25324
Tuesday, 3 May 2016 0.25417
Monday, 2 May 2016 0.25431
Sunday, 1 May 2016 0.25410
Saturday, 30 April 2016 0.25411
Friday, 29 April 2016 0.25476
Thursday, 28 April 2016 0.25513
Wednesday, 27 April 2016 0.25545
Tuesday, 26 April 2016 0.25549
Monday, 25 April 2016 0.25585
Sunday, 24 April 2016 0.25568
Saturday, 23 April 2016 0.25569
Friday, 22 April 2016 0.25525
Thursday, 21 April 2016 0.25536
Wednesday, 20 April 2016 0.25701
Tuesday, 19 April 2016 0.25711
Monday, 18 April 2016 0.25704
Sunday, 17 April 2016 0.25706
Saturday, 16 April 2016 0.25691
Friday, 15 April 2016 0.25839
Thursday, 14 April 2016 0.25706
Wednesday, 13 April 2016 0.25698
Tuesday, 12 April 2016 0.25926
Monday, 11 April 2016 0.25988
Sunday, 10 April 2016 0.25983
Saturday, 9 April 2016 0.26074
Friday, 8 April 2016 0.26105
Thursday, 7 April 2016 0.26259
Wednesday, 6 April 2016 0.26210
Tuesday, 5 April 2016 0.26079
Monday, 4 April 2016 0.26259
Sunday, 3 April 2016 0.26330
Saturday, 2 April 2016 0.26338
Friday, 1 April 2016 0.26369

Converter Salvadoran colon / Georgian lari

Friday, 31 March 2017 ll➤ 1 SVC = 0.28030 GEL ✅ Converter Salvadoran colon Georgian lari . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Georgian lari parity obtained here was updated on the 31 Mar 2017

1 SVC = 0.28030 GEL

You can change the currencies in the form.