Salvadoran colon to Georgian lari Converter

$
GEL

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Georgian lari was the Sunday, 4 December 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 242.58 Georgian lari

The worst day to change Salvadoran colon in Georgian lari was the Wednesday, 8 June 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 242.58 Georgian lari

Graphic Salvadoran colon / Georgian lari

Salvadoran colon to Georgian lari conversion table

10 salvadoran colon = 2.94 GEL
20 salvadoran colon = 5.88 GEL
30 salvadoran colon = 8.82 GEL
40 salvadoran colon = 11.76 GEL
50 salvadoran colon = 14.70 GEL
60 salvadoran colon = 17.64 GEL
70 salvadoran colon = 20.58 GEL
80 salvadoran colon = 23.52 GEL
90 salvadoran colon = 26.46 GEL
100 salvadoran colon = 29.40 GEL
150 salvadoran colon = 44.10 GEL
200 salvadoran colon = 58.80 GEL
250 salvadoran colon = 73.51 GEL
300 salvadoran colon = 88.21 GEL
400 salvadoran colon = 117.61 GEL
500 salvadoran colon = 147.01 GEL
600 salvadoran colon = 176.41 GEL
700 salvadoran colon = 205.81 GEL
800 salvadoran colon = 235.22 GEL
900 salvadoran colon = 264.62 GEL
1 000 salvadoran colon = 294.02 GEL

currency of El Salvador

currency of Georgia

Converter Salvadoran colon / Georgian lari

2016-12-08 ► 1 SVC = 0.29402 GEL ► Converter Salvadoran colon Georgian lari . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Georgian lari parity obtained here was updated on the 2016-12-08

1 SVC = 0.29402 GEL

You can change the currencies in the form.

Historical Salvadoran colon / Georgian lari

History of daily rates SVC /GEL since Sunday, 11 November 2001.

The maximum was reached on Sunday, 4 December 2016

  • 1 Salvadoran colon = 0.29604261796043 Georgian lari

the minimum on Monday, 28 July 2008

  • 1 Salvadoran colon = 0.15955711632227 Georgian lari
date  
2016-12-08 0.29402
2016-12-07 0.29455
2016-12-06 0.29592
2016-12-05 0.29195
2016-12-04 0.29604
2016-12-03 0.29283
2016-12-02 0.29283
2016-12-01 0.29555
2016-11-30 0.29183
2016-11-29 0.28830
2016-11-28 0.28688
2016-11-27 0.28677
2016-11-26 0.28696
2016-11-25 0.28696
2016-11-24 0.28812
2016-11-23 0.28824
2016-11-22 0.28616
2016-11-21 0.28578
2016-11-20 0.28660
2016-11-19 0.28657
2016-11-18 0.28657
2016-11-17 0.28746
2016-11-16 0.28589
2016-11-15 0.28720
2016-11-14 0.28614
2016-11-13 0.28731
2016-11-12 0.28685
2016-11-11 0.28685
2016-11-10 0.28421
2016-11-09 0.28380
2016-11-08 0.28139
2016-11-07 0.28098
2016-11-06 0.28136
2016-11-05 0.27974
2016-11-04 0.27974
2016-11-03 0.27852
2016-11-02 0.27747
2016-11-01 0.27586
2016-10-31 0.27545
2016-10-30 0.27468
2016-10-29 0.27453
2016-10-28 0.27453
2016-10-27 0.27677
2016-10-26 0.27663
2016-10-25 0.27315
2016-10-24 0.27335
2016-10-23 0.27136
2016-10-22 0.27147
2016-10-21 0.27147
2016-10-20 0.27303
2016-10-19 0.27115
2016-10-18 0.27186
2016-10-17 0.27235
2016-10-16 0.27136
2016-10-15 0.27141
2016-10-14 0.27141
2016-10-13 0.26936
2016-10-12 0.26992
2016-10-11 0.26883
2016-10-10 0.26779
2016-10-09 0.26714
2016-10-08 0.26692
2016-10-07 0.26692
2016-10-06 0.26814
2016-10-05 0.26775
2016-10-04 0.26675
2016-10-03 0.26702
2016-10-02 0.26679
2016-10-01 0.26663
2016-09-30 0.26663
2016-09-29 0.26720
2016-09-28 0.26658
2016-09-27 0.26481
2016-09-26 0.26395
2016-09-25 0.26438
2016-09-24 0.26451
2016-09-23 0.26451
2016-09-22 0.26583
2016-09-21 0.26445
2016-09-20 0.26612
2016-09-19 0.26563
2016-09-18 0.26691
2016-09-17 0.26691
2016-09-16 0.26691
2016-09-15 0.26482
2016-09-14 0.26479
2016-09-13 0.26576
2016-09-12 0.26556
2016-09-11 0.26550
2016-09-10 0.26575
2016-09-09 0.26575
2016-09-08 0.26393
2016-09-07 0.26436
2016-09-06 0.26105
2016-09-05 0.26416
2016-09-04 0.26399
2016-09-03 0.26399
2016-09-02 0.26399
2016-09-01 0.26335
2016-08-31 0.26465
2016-08-30 0.26342
2016-08-29 0.26233
2016-08-28 0.26462
2016-08-27 0.26457
2016-08-26 0.26457
2016-08-25 0.26338
2016-08-24 0.26197
2016-08-23 0.26126
2016-08-22 0.26129
2016-08-21 0.26340
2016-08-20 0.26314
2016-08-19 0.26314
2016-08-18 0.26231
2016-08-17 0.26526
2016-08-16 0.26639
2016-08-15 0.26808
2016-08-14 0.26851
2016-08-13 0.26862
2016-08-12 0.26862
2016-08-11 0.26883
2016-08-10 0.26824
2016-08-09 0.26841
2016-08-08 0.26925
2016-08-07 0.26838
2016-08-06 0.26849
2016-08-05 0.26849
2016-08-04 0.26939
2016-08-03 0.26996
2016-08-02 0.26894
2016-08-01 0.26953
2016-07-31 0.26884
2016-07-30 0.26898
2016-07-29 0.26898
2016-07-28 0.26956
2016-07-27 0.26736
2016-07-26 0.26888
2016-07-25 0.26879
2016-07-24 0.27028
2016-07-23 0.27017
2016-07-22 0.27017
2016-07-21 0.26893
2016-07-20 0.26892
2016-07-19 0.26764
2016-07-18 0.26755
2016-07-17 0.26694
2016-07-16 0.26821
2016-07-15 0.26818
2016-07-14 0.26834
2016-07-13 0.26882
2016-07-12 0.26796
2016-07-11 0.26782
2016-07-10 0.26774
2016-07-09 0.26775
2016-07-08 0.26775
2016-07-07 0.26637
2016-07-06 0.26564
2016-07-05 0.26522
2016-07-04 0.26461
2016-07-03 0.26506
2016-07-02 0.26498
2016-07-01 0.26498
2016-06-30 0.26602
2016-06-29 0.26985
2016-06-28 0.26701
2016-06-27 0.27042
2016-06-26 0.26464
2016-06-25 0.26525
2016-06-24 0.26525
2016-06-23 0.25437
2016-06-22 0.25207
2016-06-21 0.25121
2016-06-20 0.24953
2016-06-19 0.24758
2016-06-18 0.24930
2016-06-17 0.24820
2016-06-16 0.24451
2016-06-15 0.24443
2016-06-14 0.24417
2016-06-13 0.24343
2016-06-12 0.24300
2016-06-11 0.24301
2016-06-10 0.24310
2016-06-09 0.24277
2016-06-08 0.24258
2016-06-07 0.24394
2016-06-06 0.24475
2016-06-05 0.24444
2016-06-04 0.24448
2016-06-03 0.24478
2016-06-02 0.24476
2016-06-01 0.24516
2016-05-31 0.24568
2016-05-30 0.24517
2016-05-29 0.24496
2016-05-28 0.24498
2016-05-27 0.24534
2016-05-26 0.24552
2016-05-25 0.24547
2016-05-24 0.24562
2016-05-23 0.24501
2016-05-22 0.24476
2016-05-21 0.24673
2016-05-20 0.24788
2016-05-19 0.24895
2016-05-18 0.25067
2016-05-17 0.25104
2016-05-16 0.25161
2016-05-15 0.25198
2016-05-14 0.25202
2016-05-13 0.25266
2016-05-12 0.25264
2016-05-11 0.25247
2016-05-10 0.25243
2016-05-09 0.25335
2016-05-08 0.25316
2016-05-07 0.25298
2016-05-06 0.25330
2016-05-05 0.25337
2016-05-04 0.25324
2016-05-03 0.25417
2016-05-02 0.25431
2016-05-01 0.25410
2016-04-30 0.25411
2016-04-29 0.25476
2016-04-28 0.25513
2016-04-27 0.25545
2016-04-26 0.25549
2016-04-25 0.25585
2016-04-24 0.25568
2016-04-23 0.25569
2016-04-22 0.25525
2016-04-21 0.25536
2016-04-20 0.25701
2016-04-19 0.25711
2016-04-18 0.25704
2016-04-17 0.25706
2016-04-16 0.25691
2016-04-15 0.25839
2016-04-14 0.25706
2016-04-13 0.25698
2016-04-12 0.25926
2016-04-11 0.25988
2016-04-10 0.25983
2016-04-09 0.26074
2016-04-08 0.26105
2016-04-07 0.26259
2016-04-06 0.26210
2016-04-05 0.26079
2016-04-04 0.26259
2016-04-03 0.26330
2016-04-02 0.26338
2016-04-01 0.26369
2016-03-31 0.26658
2016-03-30 0.26939
2016-03-29 0.26767
2016-03-28 0.26478
2016-03-27 0.26491
2016-03-26 0.26490
2016-03-25 0.26493
2016-03-24 0.26306
2016-03-23 0.26286
2016-03-22 0.26230
2016-03-21 0.26211
2016-03-20 0.26213
2016-03-19 0.26214
2016-03-18 0.26390
2016-03-17 0.26509
2016-03-16 0.26837
2016-03-15 0.27184
2016-03-14 0.27563
2016-03-13 0.27581
2016-03-12 0.27573
2016-03-11 0.27801
2016-03-10 0.27821
2016-03-09 0.28139
2016-03-08 0.28158
2016-03-07 0.28193
2016-03-06 0.28195
2016-03-05 0.28196
2016-03-04 0.28274
2016-03-03 0.28275
2016-03-02 0.28220
2016-03-01 0.28197
2016-02-29 0.28204
2016-02-28 0.28215
2016-02-27 0.28321
2016-02-26 0.28401
2016-02-25 0.28431
2016-02-24 0.28445
2016-02-23 0.28410
2016-02-22 0.28418
2016-02-21 0.28522
2016-02-20 0.28523
2016-02-19 0.28496
2016-02-18 0.28614
2016-02-17 0.28612
2016-02-16 0.28571
2016-02-15 0.28448
2016-02-14 0.28447
2016-02-13 0.28449
2016-02-12 0.28222
2016-02-11 0.28196
2016-02-10 0.28277
2016-02-09 0.28346
2016-02-08 0.28331
2016-02-07 0.28332
2016-02-06 0.28331
2016-02-05 0.28403
2016-02-04 0.28464
2016-02-03 0.28412
2016-02-02 0.28303
2016-02-01 0.28220
2016-01-31 0.28220
2016-01-30 0.28239
2016-01-29 0.28286
2016-01-28 0.28280
2016-01-27 0.28366
2016-01-26 0.28410
2016-01-25 0.28177
2016-01-24 0.28160
2016-01-23 0.28161
2016-01-22 0.27937
2016-01-21 0.27901
2016-01-20 0.27743
2016-01-19 0.27739
2016-01-18 0.27738
2016-01-17 0.27736
2016-01-16 0.27705
2016-01-15 0.27657
2016-01-14 0.27679
2016-01-13 0.27681
2016-01-12 0.27698
2016-01-11 0.27632
2016-01-10 0.27576
2016-01-09 0.27588
2016-01-08 0.27583
2016-01-07 0.27609
2016-01-06 0.27600
2016-01-05 0.27525
2016-01-04 0.27465
2016-01-03 0.27502
2016-01-02 0.27500
2016-01-01 0.27501
2015-12-31 0.27417
2015-12-30 0.27471
2015-12-29 0.27474
2015-12-28 0.27449
2015-12-27 0.27461
2015-12-26 0.27460
2015-12-25 0.27460
2015-12-24 0.27560
2015-12-23 0.27434
2015-12-22 0.27419
2015-12-21 0.27372
2015-12-20 0.27369
2015-12-19 0.27368
2015-12-18 0.27375
2015-12-17 0.27353
2015-12-16 0.27344
2015-12-15 0.27373
2015-12-14 0.27412
2015-12-13 0.27405
2015-12-12 0.27416
2015-12-11 0.27323
2015-12-10 0.27297