Salvadoran colon to Georgian lari Converter

$
GEL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Georgian lari was the Wednesday, 21 December 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 263.95 Georgian lari

The worst day to change Salvadoran colon in Georgian lari was the Monday, 26 September 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 263.95 Georgian lari

Salvadoran colon to Georgian lari conversion table

Salvadoran colon (SVC) Georgian lari (GEL)
$ 10.00 GEL 2.83
$ 20.00 GEL 5.66
$ 30.00 GEL 8.49
$ 40.00 GEL 11.32
$ 50.00 GEL 14.15
$ 60.00 GEL 16.98
$ 70.00 GEL 19.80
$ 80.00 GEL 22.63
$ 90.00 GEL 25.46
$ 100.00 GEL 28.29
$ 150.00 GEL 42.44
$ 200.00 GEL 56.58
$ 250.00 GEL 70.73
$ 300.00 GEL 84.88
$ 400.00 GEL 113.17
$ 500.00 GEL 141.46
$ 600.00 GEL 169.75
$ 700.00 GEL 198.04
$ 800.00 GEL 226.34
$ 900.00 GEL 254.63
$ 1 000.00 GEL 282.92
$ 1 500.00 GEL 424.38
$ 2 000.00 GEL 565.84
$ 5 000.00 GEL 1 414.60
$ 10 000.00 GEL 2 829.20

convert Georgian lari to Salvadoran colon

Historical Salvadoran colon / Georgian lari

History of daily rates SVC /GEL since Sunday, 11 November 2001.

The maximum was reached on Wednesday, 21 December 2016

  • 1 Salvadoran colon = 0.31919225266865 Georgian lari

the minimum on Monday, 28 July 2008

  • 1 Salvadoran colon = 0.15955711632227 Georgian lari
Date SVC/GEL
Thursday, 21 September 2017 0.28288
Wednesday, 20 September 2017 0.28281
Tuesday, 19 September 2017 0.28267
Monday, 18 September 2017 0.28213
Sunday, 17 September 2017 0.28182
Saturday, 16 September 2017 0.28162
Friday, 15 September 2017 0.28141
Thursday, 14 September 2017 0.28144
Wednesday, 13 September 2017 0.28075
Tuesday, 12 September 2017 0.28163
Monday, 11 September 2017 0.27960
Sunday, 10 September 2017 0.28011
Saturday, 9 September 2017 0.28009
Friday, 8 September 2017 0.28018
Thursday, 7 September 2017 0.28240
Wednesday, 6 September 2017 0.28315
Tuesday, 5 September 2017 0.28386
Monday, 4 September 2017 0.27980
Sunday, 3 September 2017 0.27771
Saturday, 2 September 2017 0.27743
Friday, 1 September 2017 0.27717
Thursday, 31 August 2017 0.27892
Wednesday, 30 August 2017 0.27578
Tuesday, 29 August 2017 0.27472
Monday, 28 August 2017 0.27657
Sunday, 27 August 2017 0.27775
Saturday, 26 August 2017 0.27571
Friday, 25 August 2017 0.27581
Thursday, 24 August 2017 0.27525
Wednesday, 23 August 2017 0.27487
Tuesday, 22 August 2017 0.27329
Monday, 21 August 2017 0.27330
Sunday, 20 August 2017 0.27374
Saturday, 19 August 2017 0.27365
Friday, 18 August 2017 0.27365
Thursday, 17 August 2017 0.27301
Wednesday, 16 August 2017 0.27509
Tuesday, 15 August 2017 0.27310
Monday, 14 August 2017 0.27296
Sunday, 13 August 2017 0.27491
Saturday, 12 August 2017 0.27490
Friday, 11 August 2017 0.27490
Thursday, 10 August 2017 0.27422
Wednesday, 9 August 2017 0.27379
Tuesday, 8 August 2017 0.27145
Monday, 7 August 2017 0.27274
Sunday, 6 August 2017 0.27325
Saturday, 5 August 2017 0.27271
Friday, 4 August 2017 0.27330
Thursday, 3 August 2017 0.27424
Wednesday, 2 August 2017 0.27408
Tuesday, 1 August 2017 0.27313
Monday, 31 July 2017 0.27636
Sunday, 30 July 2017 0.27501
Saturday, 29 July 2017 0.27484
Friday, 28 July 2017 0.27484
Thursday, 27 July 2017 0.27350
Wednesday, 26 July 2017 0.27395
Tuesday, 25 July 2017 0.27387
Monday, 24 July 2017 0.27340
Sunday, 23 July 2017 0.27420
Saturday, 22 July 2017 0.27379
Friday, 21 July 2017 0.27408
Thursday, 20 July 2017 0.27705
Wednesday, 19 July 2017 0.27414
Tuesday, 18 July 2017 0.27444
Monday, 17 July 2017 0.27461
Sunday, 16 July 2017 0.27566
Saturday, 15 July 2017 0.27544
Friday, 14 July 2017 0.27544
Thursday, 13 July 2017 0.27379
Wednesday, 12 July 2017 0.27257
Tuesday, 11 July 2017 0.27351
Monday, 10 July 2017 0.27354
Sunday, 9 July 2017 0.27490
Saturday, 8 July 2017 0.27489
Friday, 7 July 2017 0.27363
Thursday, 6 July 2017 0.27408
Wednesday, 5 July 2017 0.27406
Tuesday, 4 July 2017 0.27382
Monday, 3 July 2017 0.27413
Sunday, 2 July 2017 0.27534
Saturday, 1 July 2017 0.27405
Friday, 30 June 2017 0.27541
Thursday, 29 June 2017 0.27586
Wednesday, 28 June 2017 0.27545
Tuesday, 27 June 2017 0.27523
Monday, 26 June 2017 0.27522
Sunday, 25 June 2017 0.27607
Saturday, 24 June 2017 0.27579
Friday, 23 June 2017 0.27594
Thursday, 22 June 2017 0.27508
Wednesday, 21 June 2017 0.27564
Tuesday, 20 June 2017 0.27446
Monday, 19 June 2017 0.27562
Sunday, 18 June 2017 0.27543
Saturday, 17 June 2017 0.27522
Friday, 16 June 2017 0.27543
Thursday, 15 June 2017 0.27530
Wednesday, 14 June 2017 0.27547
Tuesday, 13 June 2017 0.27544
Monday, 12 June 2017 0.27503
Sunday, 11 June 2017 0.27576
Saturday, 10 June 2017 0.27498
Friday, 9 June 2017 0.27573
Thursday, 8 June 2017 0.27468
Wednesday, 7 June 2017 0.27680
Tuesday, 6 June 2017 0.27660
Monday, 5 June 2017 0.27633
Sunday, 4 June 2017 0.27871
Saturday, 3 June 2017 0.27695
Friday, 2 June 2017 0.27683
Thursday, 1 June 2017 0.27636
Wednesday, 31 May 2017 0.27664
Tuesday, 30 May 2017 0.27697
Monday, 29 May 2017 0.27720
Sunday, 28 May 2017 0.27527
Saturday, 27 May 2017 0.27505
Friday, 26 May 2017 0.27505
Thursday, 25 May 2017 0.27564
Wednesday, 24 May 2017 0.27592
Tuesday, 23 May 2017 0.27544
Monday, 22 May 2017 0.27643
Sunday, 21 May 2017 0.27700
Saturday, 20 May 2017 0.27708
Friday, 19 May 2017 0.27693
Thursday, 18 May 2017 0.27623
Wednesday, 17 May 2017 0.27643
Tuesday, 16 May 2017 0.27774
Monday, 15 May 2017 0.27868
Sunday, 14 May 2017 0.28014
Saturday, 13 May 2017 0.27831
Friday, 12 May 2017 0.27831
Thursday, 11 May 2017 0.27996
Wednesday, 10 May 2017 0.27937
Tuesday, 9 May 2017 0.27934
Monday, 8 May 2017 0.28513
Sunday, 7 May 2017 0.28041
Saturday, 6 May 2017 0.27951
Friday, 5 May 2017 0.27951
Thursday, 4 May 2017 0.27992
Wednesday, 3 May 2017 0.27989
Tuesday, 2 May 2017 0.27989
Monday, 1 May 2017 0.27968
Sunday, 30 April 2017 0.28016
Saturday, 29 April 2017 0.28611
Friday, 28 April 2017 0.28611
Thursday, 27 April 2017 0.28381
Wednesday, 26 April 2017 0.28402
Tuesday, 25 April 2017 0.28056
Monday, 24 April 2017 0.27635
Sunday, 23 April 2017 0.27707
Saturday, 22 April 2017 0.27436
Friday, 21 April 2017 0.27436
Thursday, 20 April 2017 0.27462
Wednesday, 19 April 2017 0.27464
Tuesday, 18 April 2017 0.27330
Monday, 17 April 2017 0.27413
Sunday, 16 April 2017 0.27434
Saturday, 15 April 2017 0.27399
Friday, 14 April 2017 0.27399
Thursday, 13 April 2017 0.27402
Wednesday, 12 April 2017 0.27439
Tuesday, 11 April 2017 0.27640
Monday, 10 April 2017 0.27713
Sunday, 9 April 2017 0.27725
Saturday, 8 April 2017 0.27960
Friday, 7 April 2017 0.27960
Thursday, 6 April 2017 0.27830
Wednesday, 5 April 2017 0.27829
Tuesday, 4 April 2017 0.27766
Monday, 3 April 2017 0.27942
Sunday, 2 April 2017 0.27857
Saturday, 1 April 2017 0.28069
Friday, 31 March 2017 0.28069
Thursday, 30 March 2017 0.28027
Wednesday, 29 March 2017 0.28077
Tuesday, 28 March 2017 0.28024
Monday, 27 March 2017 0.28060
Sunday, 26 March 2017 0.27925
Saturday, 25 March 2017 0.28041
Friday, 24 March 2017 0.28041
Thursday, 23 March 2017 0.28126
Wednesday, 22 March 2017 0.28114
Tuesday, 21 March 2017 0.28308
Monday, 20 March 2017 0.28493
Sunday, 19 March 2017 0.28796
Saturday, 18 March 2017 0.28815
Friday, 17 March 2017 0.28815
Thursday, 16 March 2017 0.28481
Wednesday, 15 March 2017 0.28181
Tuesday, 14 March 2017 0.28857
Monday, 13 March 2017 0.28910
Sunday, 12 March 2017 0.28159
Saturday, 11 March 2017 0.28175
Friday, 10 March 2017 0.28175
Thursday, 9 March 2017 0.28132
Wednesday, 8 March 2017 0.28279
Tuesday, 7 March 2017 0.28304
Monday, 6 March 2017 0.27937
Sunday, 5 March 2017 0.27579
Saturday, 4 March 2017 0.27570
Friday, 3 March 2017 0.27570
Thursday, 2 March 2017 0.28562
Wednesday, 1 March 2017 0.29287
Tuesday, 28 February 2017 0.29659
Monday, 27 February 2017 0.29616
Sunday, 26 February 2017 0.29894
Saturday, 25 February 2017 0.29920
Friday, 24 February 2017 0.29920
Thursday, 23 February 2017 0.29755
Wednesday, 22 February 2017 0.30164
Tuesday, 21 February 2017 0.30464
Monday, 20 February 2017 0.30332
Sunday, 19 February 2017 0.30431
Saturday, 18 February 2017 0.30451
Friday, 17 February 2017 0.30451
Thursday, 16 February 2017 0.30167
Wednesday, 15 February 2017 0.30282
Tuesday, 14 February 2017 0.30233
Monday, 13 February 2017 0.30132
Sunday, 12 February 2017 0.30406
Saturday, 11 February 2017 0.30380
Friday, 10 February 2017 0.30380
Thursday, 9 February 2017 0.30639
Wednesday, 8 February 2017 0.30501
Tuesday, 7 February 2017 0.30899
Monday, 6 February 2017 0.30856
Sunday, 5 February 2017 0.30953
Saturday, 4 February 2017 0.30957
Friday, 3 February 2017 0.30957
Thursday, 2 February 2017 0.31106
Wednesday, 1 February 2017 0.31130
Tuesday, 31 January 2017 0.30740
Monday, 30 January 2017 0.31083
Sunday, 29 January 2017 0.30864
Saturday, 28 January 2017 0.30904
Friday, 27 January 2017 0.30904
Thursday, 26 January 2017 0.31099
Wednesday, 25 January 2017 0.30785
Tuesday, 24 January 2017 0.30891
Monday, 23 January 2017 0.30532
Sunday, 22 January 2017 0.30432
Saturday, 21 January 2017 0.30448
Friday, 20 January 2017 0.30448
Thursday, 19 January 2017 0.30401
Wednesday, 18 January 2017 0.30568
Tuesday, 17 January 2017 0.30404
Monday, 16 January 2017 0.31075
Sunday, 15 January 2017 0.31328
Saturday, 14 January 2017 0.31263
Friday, 13 January 2017 0.31263
Thursday, 12 January 2017 0.31468
Wednesday, 11 January 2017 0.31044
Tuesday, 10 January 2017 0.31520
Monday, 9 January 2017 0.31546
Sunday, 8 January 2017 0.31810
Saturday, 7 January 2017 0.31813
Friday, 6 January 2017 0.31813
Thursday, 5 January 2017 0.31111
Wednesday, 4 January 2017 0.30556
Tuesday, 3 January 2017 0.30256
Monday, 2 January 2017 0.30587
Sunday, 1 January 2016 0.30390
Saturday, 31 December 2016 0.30420
Friday, 30 December 2016 0.30420
Thursday, 29 December 2016 0.30360
Wednesday, 28 December 2016 0.30264
Tuesday, 27 December 2016 0.30565
Monday, 26 December 2016 0.31289
Sunday, 25 December 2016 0.31511
Saturday, 24 December 2016 0.31538
Friday, 23 December 2016 0.31538
Thursday, 22 December 2016 0.31805
Wednesday, 21 December 2016 0.31919
Tuesday, 20 December 2016 0.31843
Monday, 19 December 2016 0.31500
Sunday, 18 December 2016 0.30752
Saturday, 17 December 2016 0.30745
Friday, 16 December 2016 0.30745
Thursday, 15 December 2016 0.30599
Wednesday, 14 December 2016 0.30823
Tuesday, 13 December 2016 0.30450
Monday, 12 December 2016 0.29871
Sunday, 11 December 2016 0.29712
Saturday, 10 December 2016 0.29670
Friday, 9 December 2016 0.29670
Thursday, 8 December 2016 0.29904
Wednesday, 7 December 2016 0.29455
Tuesday, 6 December 2016 0.29592
Monday, 5 December 2016 0.29195
Sunday, 4 December 2016 0.29604
Saturday, 3 December 2016 0.29283
Friday, 2 December 2016 0.29283
Thursday, 1 December 2016 0.29555
Wednesday, 30 November 2016 0.29183
Tuesday, 29 November 2016 0.28830
Monday, 28 November 2016 0.28688
Sunday, 27 November 2016 0.28677
Saturday, 26 November 2016 0.28696
Friday, 25 November 2016 0.28696
Thursday, 24 November 2016 0.28812
Wednesday, 23 November 2016 0.28824
Tuesday, 22 November 2016 0.28616
Monday, 21 November 2016 0.28578
Sunday, 20 November 2016 0.28660
Saturday, 19 November 2016 0.28657
Friday, 18 November 2016 0.28657
Thursday, 17 November 2016 0.28746
Wednesday, 16 November 2016 0.28589
Tuesday, 15 November 2016 0.28720
Monday, 14 November 2016 0.28614
Sunday, 13 November 2016 0.28731
Saturday, 12 November 2016 0.28685
Friday, 11 November 2016 0.28685
Thursday, 10 November 2016 0.28421
Wednesday, 9 November 2016 0.28380
Tuesday, 8 November 2016 0.28139
Monday, 7 November 2016 0.28098
Sunday, 6 November 2016 0.28136
Saturday, 5 November 2016 0.27974
Friday, 4 November 2016 0.27974
Thursday, 3 November 2016 0.27852
Wednesday, 2 November 2016 0.27747
Tuesday, 1 November 2016 0.27586
Monday, 31 October 2016 0.27545
Sunday, 30 October 2016 0.27468
Saturday, 29 October 2016 0.27453
Friday, 28 October 2016 0.27453
Thursday, 27 October 2016 0.27677
Wednesday, 26 October 2016 0.27663
Tuesday, 25 October 2016 0.27315
Monday, 24 October 2016 0.27335
Sunday, 23 October 2016 0.27136
Saturday, 22 October 2016 0.27147
Friday, 21 October 2016 0.27147
Thursday, 20 October 2016 0.27303
Wednesday, 19 October 2016 0.27115
Tuesday, 18 October 2016 0.27186
Monday, 17 October 2016 0.27235
Sunday, 16 October 2016 0.27136
Saturday, 15 October 2016 0.27141
Friday, 14 October 2016 0.27141
Thursday, 13 October 2016 0.26936
Wednesday, 12 October 2016 0.26992
Tuesday, 11 October 2016 0.26883
Monday, 10 October 2016 0.26779
Sunday, 9 October 2016 0.26714
Saturday, 8 October 2016 0.26692
Friday, 7 October 2016 0.26692
Thursday, 6 October 2016 0.26814
Wednesday, 5 October 2016 0.26775
Tuesday, 4 October 2016 0.26675
Monday, 3 October 2016 0.26702
Sunday, 2 October 2016 0.26679
Saturday, 1 October 2016 0.26663
Friday, 30 September 2016 0.26663
Thursday, 29 September 2016 0.26720
Wednesday, 28 September 2016 0.26658
Tuesday, 27 September 2016 0.26481
Monday, 26 September 2016 0.26395
Sunday, 25 September 2016 0.26438
Saturday, 24 September 2016 0.26451
Friday, 23 September 2016 0.26451
Thursday, 22 September 2016 0.26583

Converter Salvadoran colon / Georgian lari

Thursday, 21 September 2017 ll➤ 1 SVC = 0.28288 GEL ✅ Converter Salvadoran colon Georgian lari . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Georgian lari parity obtained here was updated on the 21 Sep 2017

1 SVC = 0.28288 GEL

You can change the currencies in the form.