Salvadoran colon to Gibraltar pound Converter

$
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Gibraltar pound was the Monday, 16 January 2017. At that time the currency had reached its highest value.

1000 Salvadoran colon = 76.4 Gibraltar pound

The worst day to change Salvadoran colon in Gibraltar pound was the Thursday, 23 June 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 76.4 Gibraltar pound

Salvadoran colon to Gibraltar pound conversion table

Salvadoran colon (SVC) Gibraltar pound (GIP)
$ 10.00 £ 0.92
$ 20.00 £ 1.84
$ 30.00 £ 2.76
$ 40.00 £ 3.68
$ 50.00 £ 4.60
$ 60.00 £ 5.51
$ 70.00 £ 6.43
$ 80.00 £ 7.35
$ 90.00 £ 8.27
$ 100.00 £ 9.19
$ 150.00 £ 13.79
$ 200.00 £ 18.38
$ 250.00 £ 22.98
$ 300.00 £ 27.57
$ 400.00 £ 36.76
$ 500.00 £ 45.96
$ 600.00 £ 55.15
$ 700.00 £ 64.34
$ 800.00 £ 73.53
$ 900.00 £ 82.72
$ 1 000.00 £ 91.91
$ 1 500.00 £ 137.87
$ 2 000.00 £ 183.82
$ 5 000.00 £ 459.55
$ 10 000.00 £ 919.10

convert Gibraltar pound to Salvadoran colon

Currency Of El Salvador

Currency Of Gibraltar

Historical Salvadoran colon / Gibraltar pound

History of daily rates SVC /GIP since Wednesday, 31 May 2000.

The maximum was reached on Monday, 16 January 2017

  • 1 Salvadoran colon = 0.094869574629289 Gibraltar pound

the minimum on Thursday, 8 November 2007

  • 1 Salvadoran colon = 0.05417252480637 Gibraltar pound
Date SVC/GIP
Wednesday, 29 March 2017 0.09194
Tuesday, 28 March 2017 0.09163
Monday, 27 March 2017 0.09084
Sunday, 26 March 2017 0.09120
Saturday, 25 March 2017 0.09147
Friday, 24 March 2017 0.09147
Thursday, 23 March 2017 0.09114
Wednesday, 22 March 2017 0.09145
Tuesday, 21 March 2017 0.09145
Monday, 20 March 2017 0.09226
Sunday, 19 March 2017 0.09208
Saturday, 18 March 2017 0.09208
Friday, 17 March 2017 0.09208
Thursday, 16 March 2017 0.09235
Wednesday, 15 March 2017 0.09284
Tuesday, 14 March 2017 0.09389
Monday, 13 March 2017 0.09344
Sunday, 12 March 2017 0.09381
Saturday, 11 March 2017 0.09380
Friday, 10 March 2017 0.09380
Thursday, 9 March 2017 0.09393
Wednesday, 8 March 2017 0.09372
Tuesday, 7 March 2017 0.09369
Monday, 6 March 2017 0.09319
Sunday, 5 March 2017 0.09277
Saturday, 4 March 2017 0.09278
Friday, 3 March 2017 0.09278
Thursday, 2 March 2017 0.09298
Wednesday, 1 March 2017 0.09280
Tuesday, 28 February 2017 0.09213
Monday, 27 February 2017 0.09171
Sunday, 26 February 2017 0.09168
Saturday, 25 February 2017 0.09153
Friday, 24 February 2017 0.09153
Thursday, 23 February 2017 0.09082
Wednesday, 22 February 2017 0.09153
Tuesday, 21 February 2017 0.09137
Monday, 20 February 2017 0.09151
Sunday, 19 February 2017 0.09185
Saturday, 18 February 2017 0.09197
Friday, 17 February 2017 0.09197
Thursday, 16 February 2017 0.09135
Wednesday, 15 February 2017 0.09152
Tuesday, 14 February 2017 0.09144
Monday, 13 February 2017 0.09106
Sunday, 12 February 2017 0.09132
Saturday, 11 February 2017 0.09135
Friday, 10 February 2017 0.09135
Thursday, 9 February 2017 0.09129
Wednesday, 8 February 2017 0.09098
Tuesday, 7 February 2017 0.09118
Monday, 6 February 2017 0.09149
Sunday, 5 February 2017 0.09140
Saturday, 4 February 2017 0.09136
Friday, 3 February 2017 0.09136
Thursday, 2 February 2017 0.09103
Wednesday, 1 February 2017 0.09009
Tuesday, 31 January 2017 0.09064
Monday, 30 January 2017 0.09142
Sunday, 29 January 2017 0.09072
Saturday, 28 January 2017 0.09091
Friday, 27 January 2017 0.09091
Thursday, 26 January 2017 0.09057
Wednesday, 25 January 2017 0.09032
Tuesday, 24 January 2017 0.09104
Monday, 23 January 2017 0.09100
Sunday, 22 January 2017 0.09212
Saturday, 21 January 2017 0.09221
Friday, 20 January 2017 0.09221
Thursday, 19 January 2017 0.09247
Wednesday, 18 January 2017 0.09302
Tuesday, 17 January 2017 0.09207
Monday, 16 January 2017 0.09487
Sunday, 15 January 2017 0.09484
Saturday, 14 January 2017 0.09364
Friday, 13 January 2017 0.09364
Thursday, 12 January 2017 0.09382
Wednesday, 11 January 2017 0.09349
Tuesday, 10 January 2017 0.09368
Monday, 9 January 2017 0.09371
Sunday, 8 January 2017 0.09304
Saturday, 7 January 2017 0.09284
Friday, 6 January 2017 0.09284
Thursday, 5 January 2017 0.09190
Wednesday, 4 January 2017 0.09258
Tuesday, 3 January 2017 0.09328
Monday, 2 January 2017 0.09289
Sunday, 1 January 2016 0.09239
Saturday, 31 December 2016 0.09243
Friday, 30 December 2016 0.09243
Thursday, 29 December 2016 0.09316
Wednesday, 28 December 2016 0.09336
Tuesday, 27 December 2016 0.09298
Monday, 26 December 2016 0.09290
Sunday, 25 December 2016 0.09295
Saturday, 24 December 2016 0.09285
Friday, 23 December 2016 0.09285
Thursday, 22 December 2016 0.09283
Wednesday, 21 December 2016 0.09234
Tuesday, 20 December 2016 0.09226
Monday, 19 December 2016 0.09207
Sunday, 18 December 2016 0.09134
Saturday, 17 December 2016 0.09134
Friday, 16 December 2016 0.09134
Thursday, 15 December 2016 0.09179
Wednesday, 14 December 2016 0.09089
Tuesday, 13 December 2016 0.09008
Monday, 12 December 2016 0.08996
Sunday, 11 December 2016 0.09061
Saturday, 10 December 2016 0.09070
Friday, 9 December 2016 0.09070
Thursday, 8 December 2016 0.09067
Wednesday, 7 December 2016 0.09033
Tuesday, 6 December 2016 0.09005
Monday, 5 December 2016 0.08958
Sunday, 4 December 2016 0.09007
Saturday, 3 December 2016 0.08956
Friday, 2 December 2016 0.08956
Thursday, 1 December 2016 0.09057
Wednesday, 30 November 2016 0.09118
Tuesday, 29 November 2016 0.09132
Monday, 28 November 2016 0.09188
Sunday, 27 November 2016 0.09149
Saturday, 26 November 2016 0.09137
Friday, 25 November 2016 0.09137
Thursday, 24 November 2016 0.09163
Wednesday, 23 November 2016 0.09175
Tuesday, 22 November 2016 0.09184
Monday, 21 November 2016 0.09137
Sunday, 20 November 2016 0.09239
Saturday, 19 November 2016 0.09239
Friday, 18 November 2016 0.09239
Thursday, 17 November 2016 0.09190
Wednesday, 16 November 2016 0.09174
Tuesday, 15 November 2016 0.09166
Monday, 14 November 2016 0.09123
Sunday, 13 November 2016 0.09062
Saturday, 12 November 2016 0.09055
Friday, 11 November 2016 0.09055
Thursday, 10 November 2016 0.09093
Wednesday, 9 November 2016 0.09188
Tuesday, 8 November 2016 0.09225
Monday, 7 November 2016 0.09204
Sunday, 6 November 2016 0.09149
Saturday, 5 November 2016 0.09113
Friday, 4 November 2016 0.09113
Thursday, 3 November 2016 0.09153
Wednesday, 2 November 2016 0.09275
Tuesday, 1 November 2016 0.09321
Monday, 31 October 2016 0.09323
Sunday, 30 October 2016 0.09358
Saturday, 29 October 2016 0.09363
Friday, 28 October 2016 0.09363
Thursday, 27 October 2016 0.09384
Wednesday, 26 October 2016 0.09328
Tuesday, 25 October 2016 0.09368
Monday, 24 October 2016 0.09335
Sunday, 23 October 2016 0.09333
Saturday, 22 October 2016 0.09329
Friday, 21 October 2016 0.09329
Thursday, 20 October 2016 0.09310
Wednesday, 19 October 2016 0.09284
Tuesday, 18 October 2016 0.09281
Monday, 17 October 2016 0.09361
Sunday, 16 October 2016 0.09385
Saturday, 15 October 2016 0.09360
Friday, 14 October 2016 0.09360
Thursday, 13 October 2016 0.09323
Wednesday, 12 October 2016 0.09362
Tuesday, 11 October 2016 0.09344
Monday, 10 October 2016 0.09233
Sunday, 9 October 2016 0.09178
Saturday, 8 October 2016 0.09173
Friday, 7 October 2016 0.09173
Thursday, 6 October 2016 0.09486
Wednesday, 5 October 2016 0.08947
Tuesday, 4 October 2016 0.08960
Monday, 3 October 2016 0.08878
Sunday, 2 October 2016 0.08824
Saturday, 1 October 2016 0.08790
Friday, 30 September 2016 0.08790
Thursday, 29 September 2016 0.08793
Wednesday, 28 September 2016 0.08736
Tuesday, 27 September 2016 0.08763
Monday, 26 September 2016 0.08793
Sunday, 25 September 2016 0.08791
Saturday, 24 September 2016 0.08798
Friday, 23 September 2016 0.08798
Thursday, 22 September 2016 0.08722
Wednesday, 21 September 2016 0.08751
Tuesday, 20 September 2016 0.08783
Monday, 19 September 2016 0.08749
Sunday, 18 September 2016 0.08763
Saturday, 17 September 2016 0.08773
Friday, 16 September 2016 0.08773
Thursday, 15 September 2016 0.08612
Wednesday, 14 September 2016 0.08605
Tuesday, 13 September 2016 0.08648
Monday, 12 September 2016 0.08555
Sunday, 11 September 2016 0.08598
Saturday, 10 September 2016 0.08592
Friday, 9 September 2016 0.08592
Thursday, 8 September 2016 0.08573
Wednesday, 7 September 2016 0.08550
Tuesday, 6 September 2016 0.08494
Monday, 5 September 2016 0.08576
Sunday, 4 September 2016 0.08582
Saturday, 3 September 2016 0.08579
Friday, 2 September 2016 0.08579
Thursday, 1 September 2016 0.08592
Wednesday, 31 August 2016 0.08694
Tuesday, 30 August 2016 0.08721
Monday, 29 August 2016 0.08703
Sunday, 28 August 2016 0.08685
Saturday, 27 August 2016 0.08682
Friday, 26 August 2016 0.08682
Thursday, 25 August 2016 0.08647
Wednesday, 24 August 2016 0.08620
Tuesday, 23 August 2016 0.08640
Monday, 22 August 2016 0.08685
Sunday, 21 August 2016 0.08722
Saturday, 20 August 2016 0.08724
Friday, 19 August 2016 0.08724
Thursday, 18 August 2016 0.08661
Wednesday, 17 August 2016 0.08747
Tuesday, 16 August 2016 0.08750
Monday, 15 August 2016 0.08850
Sunday, 14 August 2016 0.08835
Saturday, 13 August 2016 0.08827
Friday, 12 August 2016 0.08827
Thursday, 11 August 2016 0.08803
Wednesday, 10 August 2016 0.08760
Tuesday, 9 August 2016 0.08771
Monday, 8 August 2016 0.08748
Sunday, 7 August 2016 0.08724
Saturday, 6 August 2016 0.08729
Friday, 5 August 2016 0.08729
Thursday, 4 August 2016 0.08693
Wednesday, 3 August 2016 0.08559
Tuesday, 2 August 2016 0.08544
Monday, 1 August 2016 0.08651
Sunday, 31 July 2016 0.08631
Saturday, 30 July 2016 0.08621
Friday, 29 July 2016 0.08621
Thursday, 28 July 2016 0.08665
Wednesday, 27 July 2016 0.08625
Tuesday, 26 July 2016 0.08681
Monday, 25 July 2016 0.08706
Sunday, 24 July 2016 0.08676
Saturday, 23 July 2016 0.08701
Friday, 22 July 2016 0.08701
Thursday, 21 July 2016 0.08623
Wednesday, 20 July 2016 0.08622
Tuesday, 19 July 2016 0.08708
Monday, 18 July 2016 0.08608
Sunday, 17 July 2016 0.08592
Saturday, 16 July 2016 0.08674
Friday, 15 July 2016 0.08675
Thursday, 14 July 2016 0.08571
Wednesday, 13 July 2016 0.08711
Tuesday, 12 July 2016 0.08706
Monday, 11 July 2016 0.08808
Sunday, 10 July 2016 0.08810
Saturday, 9 July 2016 0.08745
Friday, 8 July 2016 0.08745
Thursday, 7 July 2016 0.08749
Wednesday, 6 July 2016 0.08755
Tuesday, 5 July 2016 0.08703
Monday, 4 July 2016 0.08597
Sunday, 3 July 2016 0.08587
Saturday, 2 July 2016 0.08594
Friday, 1 July 2016 0.08594
Thursday, 30 June 2016 0.08556
Wednesday, 29 June 2016 0.08835
Tuesday, 28 June 2016 0.08835
Monday, 27 June 2016 0.08835
Sunday, 26 June 2016 0.08832
Saturday, 25 June 2016 0.08853
Friday, 24 June 2016 0.08853
Thursday, 23 June 2016 0.07640
Wednesday, 22 June 2016 0.08136
Tuesday, 21 June 2016 0.08193
Monday, 20 June 2016 0.08212
Sunday, 19 June 2016 0.08291
Saturday, 18 June 2016 0.07967
Friday, 17 June 2016 0.07964
Thursday, 16 June 2016 0.08281
Wednesday, 15 June 2016 0.08292
Tuesday, 14 June 2016 0.08280
Monday, 13 June 2016 0.08228
Sunday, 12 June 2016 0.08214
Saturday, 11 June 2016 0.08214
Friday, 10 June 2016 0.08112
Thursday, 9 June 2016 0.08091
Wednesday, 8 June 2016 0.08161
Tuesday, 7 June 2016 0.08123
Monday, 6 June 2016 0.08132
Sunday, 5 June 2016 0.08121
Saturday, 4 June 2016 0.08194
Friday, 3 June 2016 0.08185
Thursday, 2 June 2016 0.08193
Wednesday, 1 June 2016 0.08157
Tuesday, 31 May 2016 0.08152
Monday, 30 May 2016 0.07856
Sunday, 29 May 2016 0.07867
Saturday, 28 May 2016 0.07867
Friday, 27 May 2016 0.07865
Thursday, 26 May 2016 0.07872
Wednesday, 25 May 2016 0.07868
Tuesday, 24 May 2016 0.07904
Monday, 23 May 2016 0.07898
Sunday, 22 May 2016 0.07896
Saturday, 21 May 2016 0.07896
Friday, 20 May 2016 0.07893
Thursday, 19 May 2016 0.07901
Wednesday, 18 May 2016 0.07906
Tuesday, 17 May 2016 0.07935
Monday, 16 May 2016 0.07920
Sunday, 15 May 2016 0.07925
Saturday, 14 May 2016 0.07927
Friday, 13 May 2016 0.07913
Thursday, 12 May 2016 0.07908
Wednesday, 11 May 2016 0.07917
Tuesday, 10 May 2016 0.07921
Monday, 9 May 2016 0.07898
Sunday, 8 May 2016 0.07892
Saturday, 7 May 2016 0.07901
Friday, 6 May 2016 0.07894
Thursday, 5 May 2016 0.07863
Wednesday, 4 May 2016 0.07832
Tuesday, 3 May 2016 0.07810
Monday, 2 May 2016 0.07837
Sunday, 1 May 2016 0.07830
Saturday, 30 April 2016 0.07831
Friday, 29 April 2016 0.07879
Thursday, 28 April 2016 0.07883
Wednesday, 27 April 2016 0.07883
Tuesday, 26 April 2016 0.07907
Monday, 25 April 2016 0.07933
Sunday, 24 April 2016 0.07928
Saturday, 23 April 2016 0.07967
Friday, 22 April 2016 0.07960
Thursday, 21 April 2016 0.07960
Wednesday, 20 April 2016 0.07968
Tuesday, 19 April 2016 0.08009
Monday, 18 April 2016 0.08009
Sunday, 17 April 2016 0.08009
Saturday, 16 April 2016 0.08031
Friday, 15 April 2016 0.08035
Thursday, 14 April 2016 0.08012
Wednesday, 13 April 2016 0.08021
Tuesday, 12 April 2016 0.08005
Monday, 11 April 2016 0.08036
Sunday, 10 April 2016 0.08015
Saturday, 9 April 2016 0.08016
Friday, 8 April 2016 0.08014
Thursday, 7 April 2016 0.08029
Wednesday, 6 April 2016 0.07997
Tuesday, 5 April 2016 0.07942
Monday, 4 April 2016 0.07935
Sunday, 3 April 2016 0.07961
Saturday, 2 April 2016 0.07934
Friday, 1 April 2016 0.07926
Thursday, 31 March 2016 0.07917
Wednesday, 30 March 2016 0.07997

Converter Salvadoran colon / Gibraltar pound

Wednesday, 29 March 2017 ll➤ 1 SVC = 0.09194 GIP ✅ Converter Salvadoran colon Gibraltar pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Gibraltar pound parity obtained here was updated on the 29 Mar 2017

1 SVC = 0.09194 GIP

You can change the currencies in the form.