Salvadoran colon to Gibraltar pound Converter

$
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Gibraltar pound was the Thursday, 6 October 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 75.25 Gibraltar pound

The worst day to change Salvadoran colon in Gibraltar pound was the Monday, 14 December 2015. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 75.25 Gibraltar pound

Graphic Salvadoran colon / Gibraltar pound

Salvadoran colon to Gibraltar pound conversion table

10 salvadoran colon = 0.90 £
20 salvadoran colon = 1.80 £
30 salvadoran colon = 2.70 £
40 salvadoran colon = 3.60 £
50 salvadoran colon = 4.50 £
60 salvadoran colon = 5.40 £
70 salvadoran colon = 6.30 £
80 salvadoran colon = 7.20 £
90 salvadoran colon = 8.10 £
100 salvadoran colon = 9.00 £
150 salvadoran colon = 13.50 £
200 salvadoran colon = 18.00 £
250 salvadoran colon = 22.51 £
300 salvadoran colon = 27.01 £
400 salvadoran colon = 36.01 £
500 salvadoran colon = 45.01 £
600 salvadoran colon = 54.01 £
700 salvadoran colon = 63.01 £
800 salvadoran colon = 72.02 £
900 salvadoran colon = 81.02 £
1 000 salvadoran colon = 90.02 £

currency of El Salvador

currency of Gibraltar

Converter Salvadoran colon / Gibraltar pound

2016-12-08 ► 1 SVC = 0.09002 GIP ► Converter Salvadoran colon Gibraltar pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Gibraltar pound parity obtained here was updated on the 2016-12-08

1 SVC = 0.09002 GIP

You can change the currencies in the form.

Historical Salvadoran colon / Gibraltar pound

History of daily rates SVC /GIP since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 6 October 2016

  • 1 Salvadoran colon = 0.094863084208359 Gibraltar pound

the minimum on Thursday, 8 November 2007

  • 1 Salvadoran colon = 0.05417252480637 Gibraltar pound
date  
2016-12-08 0.09002
2016-12-07 0.09033
2016-12-06 0.09005
2016-12-05 0.08958
2016-12-04 0.09007
2016-12-03 0.08956
2016-12-02 0.08956
2016-12-01 0.09057
2016-11-30 0.09118
2016-11-29 0.09132
2016-11-28 0.09188
2016-11-27 0.09149
2016-11-26 0.09137
2016-11-25 0.09137
2016-11-24 0.09163
2016-11-23 0.09175
2016-11-22 0.09184
2016-11-21 0.09137
2016-11-20 0.09239
2016-11-19 0.09239
2016-11-18 0.09239
2016-11-17 0.09190
2016-11-16 0.09174
2016-11-15 0.09166
2016-11-14 0.09123
2016-11-13 0.09062
2016-11-12 0.09055
2016-11-11 0.09055
2016-11-10 0.09093
2016-11-09 0.09188
2016-11-08 0.09225
2016-11-07 0.09204
2016-11-06 0.09149
2016-11-05 0.09113
2016-11-04 0.09113
2016-11-03 0.09153
2016-11-02 0.09275
2016-11-01 0.09321
2016-10-31 0.09323
2016-10-30 0.09358
2016-10-29 0.09363
2016-10-28 0.09363
2016-10-27 0.09384
2016-10-26 0.09328
2016-10-25 0.09368
2016-10-24 0.09335
2016-10-23 0.09333
2016-10-22 0.09329
2016-10-21 0.09329
2016-10-20 0.09310
2016-10-19 0.09284
2016-10-18 0.09281
2016-10-17 0.09361
2016-10-16 0.09385
2016-10-15 0.09360
2016-10-14 0.09360
2016-10-13 0.09323
2016-10-12 0.09362
2016-10-11 0.09344
2016-10-10 0.09233
2016-10-09 0.09178
2016-10-08 0.09173
2016-10-07 0.09173
2016-10-06 0.09486
2016-10-05 0.08947
2016-10-04 0.08960
2016-10-03 0.08878
2016-10-02 0.08824
2016-10-01 0.08790
2016-09-30 0.08790
2016-09-29 0.08793
2016-09-28 0.08736
2016-09-27 0.08763
2016-09-26 0.08793
2016-09-25 0.08791
2016-09-24 0.08798
2016-09-23 0.08798
2016-09-22 0.08722
2016-09-21 0.08751
2016-09-20 0.08783
2016-09-19 0.08749
2016-09-18 0.08763
2016-09-17 0.08773
2016-09-16 0.08773
2016-09-15 0.08612
2016-09-14 0.08605
2016-09-13 0.08648
2016-09-12 0.08555
2016-09-11 0.08598
2016-09-10 0.08592
2016-09-09 0.08592
2016-09-08 0.08573
2016-09-07 0.08550
2016-09-06 0.08494
2016-09-05 0.08576
2016-09-04 0.08582
2016-09-03 0.08579
2016-09-02 0.08579
2016-09-01 0.08592
2016-08-31 0.08694
2016-08-30 0.08721
2016-08-29 0.08703
2016-08-28 0.08685
2016-08-27 0.08682
2016-08-26 0.08682
2016-08-25 0.08647
2016-08-24 0.08620
2016-08-23 0.08640
2016-08-22 0.08685
2016-08-21 0.08722
2016-08-20 0.08724
2016-08-19 0.08724
2016-08-18 0.08661
2016-08-17 0.08747
2016-08-16 0.08750
2016-08-15 0.08850
2016-08-14 0.08835
2016-08-13 0.08827
2016-08-12 0.08827
2016-08-11 0.08803
2016-08-10 0.08760
2016-08-09 0.08771
2016-08-08 0.08748
2016-08-07 0.08724
2016-08-06 0.08729
2016-08-05 0.08729
2016-08-04 0.08693
2016-08-03 0.08559
2016-08-02 0.08544
2016-08-01 0.08651
2016-07-31 0.08631
2016-07-30 0.08621
2016-07-29 0.08621
2016-07-28 0.08665
2016-07-27 0.08625
2016-07-26 0.08681
2016-07-25 0.08706
2016-07-24 0.08676
2016-07-23 0.08701
2016-07-22 0.08701
2016-07-21 0.08623
2016-07-20 0.08622
2016-07-19 0.08708
2016-07-18 0.08608
2016-07-17 0.08592
2016-07-16 0.08674
2016-07-15 0.08675
2016-07-14 0.08571
2016-07-13 0.08711
2016-07-12 0.08706
2016-07-11 0.08808
2016-07-10 0.08810
2016-07-09 0.08745
2016-07-08 0.08745
2016-07-07 0.08749
2016-07-06 0.08755
2016-07-05 0.08703
2016-07-04 0.08597
2016-07-03 0.08587
2016-07-02 0.08594
2016-07-01 0.08594
2016-06-30 0.08556
2016-06-29 0.08835
2016-06-28 0.08835
2016-06-27 0.08835
2016-06-26 0.08832
2016-06-25 0.08853
2016-06-24 0.08853
2016-06-23 0.07640
2016-06-22 0.08136
2016-06-21 0.08193
2016-06-20 0.08212
2016-06-19 0.08291
2016-06-18 0.07967
2016-06-17 0.07964
2016-06-16 0.08281
2016-06-15 0.08292
2016-06-14 0.08280
2016-06-13 0.08228
2016-06-12 0.08214
2016-06-11 0.08214
2016-06-10 0.08112
2016-06-09 0.08091
2016-06-08 0.08161
2016-06-07 0.08123
2016-06-06 0.08132
2016-06-05 0.08121
2016-06-04 0.08194
2016-06-03 0.08185
2016-06-02 0.08193
2016-06-01 0.08157
2016-05-31 0.08152
2016-05-30 0.07856
2016-05-29 0.07867
2016-05-28 0.07867
2016-05-27 0.07865
2016-05-26 0.07872
2016-05-25 0.07868
2016-05-24 0.07904
2016-05-23 0.07898
2016-05-22 0.07896
2016-05-21 0.07896
2016-05-20 0.07893
2016-05-19 0.07901
2016-05-18 0.07906
2016-05-17 0.07935
2016-05-16 0.07920
2016-05-15 0.07925
2016-05-14 0.07927
2016-05-13 0.07913
2016-05-12 0.07908
2016-05-11 0.07917
2016-05-10 0.07921
2016-05-09 0.07898
2016-05-08 0.07892
2016-05-07 0.07901
2016-05-06 0.07894
2016-05-05 0.07863
2016-05-04 0.07832
2016-05-03 0.07810
2016-05-02 0.07837
2016-05-01 0.07830
2016-04-30 0.07831
2016-04-29 0.07879
2016-04-28 0.07883
2016-04-27 0.07883
2016-04-26 0.07907
2016-04-25 0.07933
2016-04-24 0.07928
2016-04-23 0.07967
2016-04-22 0.07960
2016-04-21 0.07960
2016-04-20 0.07968
2016-04-19 0.08009
2016-04-18 0.08009
2016-04-17 0.08009
2016-04-16 0.08031
2016-04-15 0.08035
2016-04-14 0.08012
2016-04-13 0.08021
2016-04-12 0.08005
2016-04-11 0.08036
2016-04-10 0.08015
2016-04-09 0.08016
2016-04-08 0.08014
2016-04-07 0.08029
2016-04-06 0.07997
2016-04-05 0.07942
2016-04-04 0.07935
2016-04-03 0.07961
2016-04-02 0.07934
2016-04-01 0.07926
2016-03-31 0.07917
2016-03-30 0.07997
2016-03-29 0.08035
2016-03-28 0.08039
2016-03-27 0.08043
2016-03-26 0.08043
2016-03-25 0.08044
2016-03-24 0.07987
2016-03-23 0.07963
2016-03-22 0.07927
2016-03-21 0.07907
2016-03-20 0.07907
2016-03-19 0.07908
2016-03-18 0.07939
2016-03-17 0.08040
2016-03-16 0.08031
2016-03-15 0.07955
2016-03-14 0.08003
2016-03-13 0.08004
2016-03-12 0.07998
2016-03-11 0.08044
2016-03-10 0.08043
2016-03-09 0.08035
2016-03-08 0.08086
2016-03-07 0.08080
2016-03-06 0.08150
2016-03-05 0.08150
2016-03-04 0.08176
2016-03-03 0.08192
2016-03-02 0.08225
2016-03-01 0.08264
2016-02-29 0.08168
2016-02-28 0.08148
2016-02-27 0.08173
2016-02-26 0.08175
2016-02-25 0.08184
2016-02-24 0.08104
2016-02-23 0.08073
2016-02-22 0.07995
2016-02-21 0.07998
2016-02-20 0.07998
2016-02-19 0.07995
2016-02-18 0.07998
2016-02-17 0.07958
2016-02-16 0.07892
2016-02-15 0.07879
2016-02-14 0.07879
2016-02-13 0.07879
2016-02-12 0.07895
2016-02-11 0.07863
2016-02-10 0.07902
2016-02-09 0.07893
2016-02-08 0.07855
2016-02-07 0.07855
2016-02-06 0.07854
2016-02-05 0.07847
2016-02-04 0.07941
2016-02-03 0.07964
2016-02-02 0.07995
2016-02-01 0.07998
2016-01-31 0.07998
2016-01-30 0.08002
2016-01-29 0.07990
2016-01-28 0.08000
2016-01-27 0.08022
2016-01-26 0.08023
2016-01-25 0.08004
2016-01-24 0.08008
2016-01-23 0.08008
2016-01-22 0.08059
2016-01-21 0.08058
2016-01-20 0.08046
2016-01-19 0.08014
2016-01-18 0.07936
2016-01-17 0.07936
2016-01-16 0.07936
2016-01-15 0.07925
2016-01-14 0.07921
2016-01-13 0.07904
2016-01-12 0.07842
2016-01-11 0.07834
2016-01-10 0.07818
2016-01-09 0.07832
2016-01-08 0.07812
2016-01-07 0.07809
2016-01-06 0.07771
2016-01-05 0.07744
2016-01-04 0.07733
2016-01-03 0.07732
2016-01-02 0.07732
2016-01-01 0.07717
2015-12-31 0.07705
2015-12-30 0.07697
2015-12-29 0.07674
2015-12-28 0.07667
2015-12-27 0.07671
2015-12-26 0.07661
2015-12-25 0.07666
2015-12-24 0.07678
2015-12-23 0.07674
2015-12-22 0.07679
2015-12-21 0.07675
2015-12-20 0.07674
2015-12-19 0.07636
2015-12-18 0.07634
2015-12-17 0.07594
2015-12-16 0.07552
2015-12-15 0.07542
2015-12-14 0.07525
2015-12-13 0.07531
2015-12-12 0.07534
2015-12-11 0.07552
2015-12-10 0.07560