Salvadoran colon to Guatemalan quetzal Converter

$
Q

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Guatemalan quetzal was the Friday, 22 July 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 84.22 Guatemalan quetzal

The worst day to change Salvadoran colon in Guatemalan quetzal was the Friday, 24 February 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 84.22 Guatemalan quetzal

Salvadoran colon to Guatemalan quetzal conversion table

Salvadoran colon (SVC) Guatemalan quetzal (GTQ)
$ 1.00 Q 0.84
$ 2.00 Q 1.68
$ 3.00 Q 2.53
$ 4.00 Q 3.37
$ 5.00 Q 4.21
$ 6.00 Q 5.05
$ 7.00 Q 5.90
$ 8.00 Q 6.74
$ 9.00 Q 7.58
$ 10.00 Q 8.42
$ 15.00 Q 12.63
$ 20.00 Q 16.84
$ 25.00 Q 21.06
$ 30.00 Q 25.27
$ 40.00 Q 33.69
$ 50.00 Q 42.11
$ 60.00 Q 50.53
$ 70.00 Q 58.95
$ 80.00 Q 67.38
$ 90.00 Q 75.80
$ 100.00 Q 84.22
$ 150.00 Q 126.33
$ 200.00 Q 168.44
$ 500.00 Q 421.10
$ 1 000.00 Q 842.20

convert Guatemalan quetzal to Salvadoran colon

Currency Of El Salvador

Currency Of El Salvador

Historical Salvadoran colon / Guatemalan quetzal

History of daily rates SVC /GTQ since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 4 October 2001

  • 1 Salvadoran colon = 0.98547308123201 Guatemalan quetzal

the minimum on Tuesday, 27 June 2000

  • 1 Salvadoran colon = 0.80800334526433 Guatemalan quetzal
Date SVC/GTQ
Sunday, 26 February 2017 0.8422
Saturday, 25 February 2017 0.8422
Friday, 24 February 2017 0.8422
Thursday, 23 February 2017 0.8439
Wednesday, 22 February 2017 0.8457
Tuesday, 21 February 2017 0.8457
Monday, 20 February 2017 0.8457
Sunday, 19 February 2017 0.8469
Saturday, 18 February 2017 0.8469
Friday, 17 February 2017 0.8469
Thursday, 16 February 2017 0.8487
Wednesday, 15 February 2017 0.8497
Tuesday, 14 February 2017 0.8503
Monday, 13 February 2017 0.8512
Sunday, 12 February 2017 0.8519
Saturday, 11 February 2017 0.8519
Friday, 10 February 2017 0.8519
Thursday, 9 February 2017 0.8521
Wednesday, 8 February 2017 0.8522
Tuesday, 7 February 2017 0.8523
Monday, 6 February 2017 0.8532
Sunday, 5 February 2017 0.8547
Saturday, 4 February 2017 0.8548
Friday, 3 February 2017 0.8548
Thursday, 2 February 2017 0.8549
Wednesday, 1 February 2017 0.8561
Tuesday, 31 January 2017 0.8564
Monday, 30 January 2017 0.8569
Sunday, 29 January 2017 0.8567
Saturday, 28 January 2017 0.8566
Friday, 27 January 2017 0.8566
Thursday, 26 January 2017 0.8574
Wednesday, 25 January 2017 0.8591
Tuesday, 24 January 2017 0.8602
Monday, 23 January 2017 0.8614
Sunday, 22 January 2017 0.8633
Saturday, 21 January 2017 0.8632
Friday, 20 January 2017 0.8632
Thursday, 19 January 2017 0.8632
Wednesday, 18 January 2017 0.8632
Tuesday, 17 January 2017 0.8641
Monday, 16 January 2017 0.8646
Sunday, 15 January 2017 0.8631
Saturday, 14 January 2017 0.8632
Friday, 13 January 2017 0.8632
Thursday, 12 January 2017 0.8636
Wednesday, 11 January 2017 0.8636
Tuesday, 10 January 2017 0.8635
Monday, 9 January 2017 0.8636
Sunday, 8 January 2017 0.8635
Saturday, 7 January 2017 0.8636
Friday, 6 January 2017 0.8636
Thursday, 5 January 2017 0.8636
Wednesday, 4 January 2017 0.8636
Tuesday, 3 January 2017 0.8636
Monday, 2 January 2017 0.8636
Sunday, 1 January 2016 0.8636
Saturday, 31 December 2016 0.8635
Friday, 30 December 2016 0.8635
Thursday, 29 December 2016 0.8636
Wednesday, 28 December 2016 0.8636
Tuesday, 27 December 2016 0.8636
Monday, 26 December 2016 0.8636
Sunday, 25 December 2016 0.8634
Saturday, 24 December 2016 0.8635
Friday, 23 December 2016 0.8635
Thursday, 22 December 2016 0.8636
Wednesday, 21 December 2016 0.8635
Tuesday, 20 December 2016 0.8636
Monday, 19 December 2016 0.8635
Sunday, 18 December 2016 0.8628
Saturday, 17 December 2016 0.8635
Friday, 16 December 2016 0.8635
Thursday, 15 December 2016 0.8635
Wednesday, 14 December 2016 0.8633
Tuesday, 13 December 2016 0.8635
Monday, 12 December 2016 0.8636
Sunday, 11 December 2016 0.8635
Saturday, 10 December 2016 0.8635
Friday, 9 December 2016 0.8635
Thursday, 8 December 2016 0.8636
Wednesday, 7 December 2016 0.8636
Tuesday, 6 December 2016 0.8644
Monday, 5 December 2016 0.8627
Sunday, 4 December 2016 0.8627
Saturday, 3 December 2016 0.8627
Friday, 2 December 2016 0.8627
Thursday, 1 December 2016 0.8612
Wednesday, 30 November 2016 0.8607
Tuesday, 29 November 2016 0.8609
Monday, 28 November 2016 0.8610
Sunday, 27 November 2016 0.8612
Saturday, 26 November 2016 0.8612
Friday, 25 November 2016 0.8612
Thursday, 24 November 2016 0.8601
Wednesday, 23 November 2016 0.8602
Tuesday, 22 November 2016 0.8603
Monday, 21 November 2016 0.8600
Sunday, 20 November 2016 0.8591
Saturday, 19 November 2016 0.8591
Friday, 18 November 2016 0.8591
Thursday, 17 November 2016 0.8584
Wednesday, 16 November 2016 0.8582
Tuesday, 15 November 2016 0.8581
Monday, 14 November 2016 0.8588
Sunday, 13 November 2016 0.8590
Saturday, 12 November 2016 0.8590
Friday, 11 November 2016 0.8590
Thursday, 10 November 2016 0.8595
Wednesday, 9 November 2016 0.8597
Tuesday, 8 November 2016 0.8606
Monday, 7 November 2016 0.8608
Sunday, 6 November 2016 0.8598
Saturday, 5 November 2016 0.8598
Friday, 4 November 2016 0.8598
Thursday, 3 November 2016 0.8590
Wednesday, 2 November 2016 0.8601
Tuesday, 1 November 2016 0.8611
Monday, 31 October 2016 0.8611
Sunday, 30 October 2016 0.8624
Saturday, 29 October 2016 0.8623
Friday, 28 October 2016 0.8623
Thursday, 27 October 2016 0.8629
Wednesday, 26 October 2016 0.8620
Tuesday, 25 October 2016 0.8597
Monday, 24 October 2016 0.8592
Sunday, 23 October 2016 0.8583
Saturday, 22 October 2016 0.8584
Friday, 21 October 2016 0.8584
Thursday, 20 October 2016 0.8580
Wednesday, 19 October 2016 0.8581
Tuesday, 18 October 2016 0.8566
Monday, 17 October 2016 0.8569
Sunday, 16 October 2016 0.8561
Saturday, 15 October 2016 0.8562
Friday, 14 October 2016 0.8562
Thursday, 13 October 2016 0.8557
Wednesday, 12 October 2016 0.8565
Tuesday, 11 October 2016 0.8564
Monday, 10 October 2016 0.8574
Sunday, 9 October 2016 0.8588
Saturday, 8 October 2016 0.8587
Friday, 7 October 2016 0.8587
Thursday, 6 October 2016 0.8599
Wednesday, 5 October 2016 0.8607
Tuesday, 4 October 2016 0.8607
Monday, 3 October 2016 0.8617
Sunday, 2 October 2016 0.8617
Saturday, 1 October 2016 0.8618
Friday, 30 September 2016 0.8618
Thursday, 29 September 2016 0.8618
Wednesday, 28 September 2016 0.8620
Tuesday, 27 September 2016 0.8614
Monday, 26 September 2016 0.8613
Sunday, 25 September 2016 0.8614
Saturday, 24 September 2016 0.8614
Friday, 23 September 2016 0.8614
Thursday, 22 September 2016 0.8613
Wednesday, 21 September 2016 0.8611
Tuesday, 20 September 2016 0.8607
Monday, 19 September 2016 0.8605
Sunday, 18 September 2016 0.8614
Saturday, 17 September 2016 0.8614
Friday, 16 September 2016 0.8614
Thursday, 15 September 2016 0.8615
Wednesday, 14 September 2016 0.8615
Tuesday, 13 September 2016 0.8618
Monday, 12 September 2016 0.8624
Sunday, 11 September 2016 0.8634
Saturday, 10 September 2016 0.8635
Friday, 9 September 2016 0.8635
Thursday, 8 September 2016 0.8635
Wednesday, 7 September 2016 0.8637
Tuesday, 6 September 2016 0.8642
Monday, 5 September 2016 0.8661
Sunday, 4 September 2016 0.8661
Saturday, 3 September 2016 0.8643
Friday, 2 September 2016 0.8643
Thursday, 1 September 2016 0.8649
Wednesday, 31 August 2016 0.8654
Tuesday, 30 August 2016 0.8654
Monday, 29 August 2016 0.8657
Sunday, 28 August 2016 0.8655
Saturday, 27 August 2016 0.8656
Friday, 26 August 2016 0.8656
Thursday, 25 August 2016 0.8655
Wednesday, 24 August 2016 0.8656
Tuesday, 23 August 2016 0.8641
Monday, 22 August 2016 0.8629
Sunday, 21 August 2016 0.8619
Saturday, 20 August 2016 0.8620
Friday, 19 August 2016 0.8620
Thursday, 18 August 2016 0.8605
Wednesday, 17 August 2016 0.8595
Tuesday, 16 August 2016 0.8597
Monday, 15 August 2016 0.8600
Sunday, 14 August 2016 0.8601
Saturday, 13 August 2016 0.8600
Friday, 12 August 2016 0.8600
Thursday, 11 August 2016 0.8621
Wednesday, 10 August 2016 0.8636
Tuesday, 9 August 2016 0.8636
Monday, 8 August 2016 0.8639
Sunday, 7 August 2016 0.8637
Saturday, 6 August 2016 0.8638
Friday, 5 August 2016 0.8638
Thursday, 4 August 2016 0.8640
Wednesday, 3 August 2016 0.8651
Tuesday, 2 August 2016 0.8661
Monday, 1 August 2016 0.8662
Sunday, 31 July 2016 0.8663
Saturday, 30 July 2016 0.8664
Friday, 29 July 2016 0.8664
Thursday, 28 July 2016 0.8669
Wednesday, 27 July 2016 0.8682
Tuesday, 26 July 2016 0.8682
Monday, 25 July 2016 0.8698
Sunday, 24 July 2016 0.9044
Saturday, 23 July 2016 0.9045
Friday, 22 July 2016 0.9045
Thursday, 21 July 2016 0.8690
Wednesday, 20 July 2016 0.8689
Tuesday, 19 July 2016 0.8683
Monday, 18 July 2016 0.8692
Sunday, 17 July 2016 0.8696
Saturday, 16 July 2016 0.8705
Friday, 15 July 2016 0.8705
Thursday, 14 July 2016 0.8710
Wednesday, 13 July 2016 0.8710
Tuesday, 12 July 2016 0.8717
Monday, 11 July 2016 0.8724
Sunday, 10 July 2016 0.8726
Saturday, 9 July 2016 0.8735
Friday, 8 July 2016 0.8734
Thursday, 7 July 2016 0.8739
Wednesday, 6 July 2016 0.8731
Tuesday, 5 July 2016 0.8737
Monday, 4 July 2016 0.8736
Sunday, 3 July 2016 0.8750
Saturday, 2 July 2016 0.8750
Friday, 1 July 2016 0.8750
Thursday, 30 June 2016 0.8750
Wednesday, 29 June 2016 0.8753
Tuesday, 28 June 2016 0.8755
Monday, 27 June 2016 0.8756
Sunday, 26 June 2016 0.8748
Saturday, 25 June 2016 0.8727
Friday, 24 June 2016 0.8727
Thursday, 23 June 2016 0.8730
Wednesday, 22 June 2016 0.8721
Tuesday, 21 June 2016 0.8728
Monday, 20 June 2016 0.8728
Sunday, 19 June 2016 0.8736
Saturday, 18 June 2016 0.8739
Friday, 17 June 2016 0.8741
Thursday, 16 June 2016 0.8765
Wednesday, 15 June 2016 0.8794
Tuesday, 14 June 2016 0.8769
Monday, 13 June 2016 0.8763
Sunday, 12 June 2016 0.8749
Saturday, 11 June 2016 0.8750
Friday, 10 June 2016 0.8754
Thursday, 9 June 2016 0.8733
Wednesday, 8 June 2016 0.8730
Tuesday, 7 June 2016 0.8731
Monday, 6 June 2016 0.8721
Sunday, 5 June 2016 0.8710
Saturday, 4 June 2016 0.8709
Friday, 3 June 2016 0.8728
Thursday, 2 June 2016 0.8716
Wednesday, 1 June 2016 0.8730
Tuesday, 31 May 2016 0.8717
Monday, 30 May 2016 0.8734
Sunday, 29 May 2016 0.8729
Saturday, 28 May 2016 0.8729
Friday, 27 May 2016 0.8732
Thursday, 26 May 2016 0.8739
Wednesday, 25 May 2016 0.8746
Tuesday, 24 May 2016 0.8738
Monday, 23 May 2016 0.8732
Sunday, 22 May 2016 0.8724
Saturday, 21 May 2016 0.8728
Friday, 20 May 2016 0.8741
Thursday, 19 May 2016 0.8742
Wednesday, 18 May 2016 0.8730
Tuesday, 17 May 2016 0.8744
Monday, 16 May 2016 0.8740
Sunday, 15 May 2016 0.8730
Saturday, 14 May 2016 0.8733
Friday, 13 May 2016 0.8741
Thursday, 12 May 2016 0.8744
Wednesday, 11 May 2016 0.8790
Tuesday, 10 May 2016 0.8810
Monday, 9 May 2016 0.8822
Sunday, 8 May 2016 0.8817
Saturday, 7 May 2016 0.8817
Friday, 6 May 2016 0.8842
Thursday, 5 May 2016 0.8827
Wednesday, 4 May 2016 0.8828
Tuesday, 3 May 2016 0.8832
Monday, 2 May 2016 0.8836
Sunday, 1 May 2016 0.8829
Saturday, 30 April 2016 0.8829
Friday, 29 April 2016 0.8832
Thursday, 28 April 2016 0.8849
Wednesday, 27 April 2016 0.8848
Tuesday, 26 April 2016 0.8852
Monday, 25 April 2016 0.8864
Sunday, 24 April 2016 0.8857
Saturday, 23 April 2016 0.8856
Friday, 22 April 2016 0.8843
Thursday, 21 April 2016 0.8842
Wednesday, 20 April 2016 0.8835
Tuesday, 19 April 2016 0.8847
Monday, 18 April 2016 0.8849
Sunday, 17 April 2016 0.8851
Saturday, 16 April 2016 0.8851
Friday, 15 April 2016 0.8858
Thursday, 14 April 2016 0.8863
Wednesday, 13 April 2016 0.8860
Tuesday, 12 April 2016 0.8832
Monday, 11 April 2016 0.8824
Sunday, 10 April 2016 0.8824
Saturday, 9 April 2016 0.8824
Friday, 8 April 2016 0.8827
Thursday, 7 April 2016 0.8824
Wednesday, 6 April 2016 0.8824
Tuesday, 5 April 2016 0.8818
Monday, 4 April 2016 0.8804
Sunday, 3 April 2016 0.8808
Saturday, 2 April 2016 0.8804
Friday, 1 April 2016 0.8807
Thursday, 31 March 2016 0.8822
Wednesday, 30 March 2016 0.8839
Tuesday, 29 March 2016 0.8850
Monday, 28 March 2016 0.8855
Sunday, 27 March 2016 0.8862
Saturday, 26 March 2016 0.8862
Friday, 25 March 2016 0.8862
Thursday, 24 March 2016 0.8879
Wednesday, 23 March 2016 0.8873
Tuesday, 22 March 2016 0.8867
Monday, 21 March 2016 0.8867
Sunday, 20 March 2016 0.8868
Saturday, 19 March 2016 0.8867
Friday, 18 March 2016 0.8806
Thursday, 17 March 2016 0.8843
Wednesday, 16 March 2016 0.8837
Tuesday, 15 March 2016 0.8832
Monday, 14 March 2016 0.8827
Sunday, 13 March 2016 0.8826
Saturday, 12 March 2016 0.8806
Friday, 11 March 2016 0.8799
Thursday, 10 March 2016 0.8800
Wednesday, 9 March 2016 0.8790
Tuesday, 8 March 2016 0.8788
Monday, 7 March 2016 0.8773
Sunday, 6 March 2016 0.8774
Saturday, 5 March 2016 0.8774
Friday, 4 March 2016 0.8787
Thursday, 3 March 2016 0.8801
Wednesday, 2 March 2016 0.8798
Tuesday, 1 March 2016 0.8804
Monday, 29 February 2016 0.8795
Sunday, 28 February 2016 0.8798

Converter Salvadoran colon / Guatemalan quetzal

Sunday, 26 February 2017 ll➤ 1 SVC = 0.8422 GTQ ✅ Converter Salvadoran colon Guatemalan quetzal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Guatemalan quetzal parity obtained here was updated on the 26 Feb 2017

1 SVC = 0.8422 GTQ

You can change the currencies in the form.