Salvadoran colon to Israeli new shekel Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Israeli new shekel was the Saturday, 25 June 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 40.34 Israeli new shekel

The worst day to change Salvadoran colon in Israeli new shekel was the Friday, 16 June 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 40.34 Israeli new shekel

Salvadoran colon to Israeli new shekel conversion table

Salvadoran colon (SVC) Israeli new shekel (ILS)
$ 1.00  0.41
$ 2.00  0.81
$ 3.00  1.22
$ 4.00  1.62
$ 5.00  2.03
$ 6.00  2.43
$ 7.00  2.84
$ 8.00  3.24
$ 9.00  3.65
$ 10.00  4.06
$ 15.00  6.08
$ 20.00  8.11
$ 25.00  10.14
$ 30.00  12.17
$ 40.00  16.22
$ 50.00  20.28
$ 60.00  24.34
$ 70.00  28.39
$ 80.00  32.45
$ 90.00  36.50
$ 100.00  40.56
$ 150.00  60.84
$ 200.00  81.12
$ 500.00  202.80
$ 1 000.00  405.60

convert Israeli new shekel to Salvadoran colon

Currency Of El Salvador

Currency Of Israel

Historical Salvadoran colon / Israeli new shekel

History of daily rates SVC /ILS since Wednesday, 31 May 2000.

The maximum was reached on Monday, 10 June 2002

  • 1 Salvadoran colon = 0.57159299456726 Israeli new shekel

the minimum on Saturday, 31 May 2008

  • 1 Salvadoran colon = 0.36875745131806 Israeli new shekel
Date SVC/ILS
Saturday, 24 June 2017 0.4056
Friday, 23 June 2017 0.4056
Thursday, 22 June 2017 0.4068
Wednesday, 21 June 2017 0.4061
Tuesday, 20 June 2017 0.4060
Monday, 19 June 2017 0.4043
Sunday, 18 June 2017 0.4035
Saturday, 17 June 2017 0.4034
Friday, 16 June 2017 0.4034
Thursday, 15 June 2017 0.4046
Wednesday, 14 June 2017 0.4039
Tuesday, 13 June 2017 0.4046
Monday, 12 June 2017 0.4061
Sunday, 11 June 2017 0.4047
Saturday, 10 June 2017 0.4049
Friday, 9 June 2017 0.4049
Thursday, 8 June 2017 0.4044
Wednesday, 7 June 2017 0.4055
Tuesday, 6 June 2017 0.4065
Monday, 5 June 2017 0.4062
Sunday, 4 June 2017 0.4071
Saturday, 3 June 2017 0.4083
Friday, 2 June 2017 0.4083
Thursday, 1 June 2017 0.4073
Wednesday, 31 May 2017 0.4055
Tuesday, 30 May 2017 0.4065
Monday, 29 May 2017 0.4080
Sunday, 28 May 2017 0.4097
Saturday, 27 May 2017 0.4102
Friday, 26 May 2017 0.4102
Thursday, 25 May 2017 0.4090
Wednesday, 24 May 2017 0.4107
Tuesday, 23 May 2017 0.4119
Monday, 22 May 2017 0.4114
Sunday, 21 May 2017 0.4109
Saturday, 20 May 2017 0.4098
Friday, 19 May 2017 0.4098
Thursday, 18 May 2017 0.4121
Wednesday, 17 May 2017 0.4139
Tuesday, 16 May 2017 0.4124
Monday, 15 May 2017 0.4134
Sunday, 14 May 2017 0.4130
Saturday, 13 May 2017 0.4136
Friday, 12 May 2017 0.4136
Thursday, 11 May 2017 0.4140
Wednesday, 10 May 2017 0.4130
Tuesday, 9 May 2017 0.4138
Monday, 8 May 2017 0.4213
Sunday, 7 May 2017 0.4118
Saturday, 6 May 2017 0.4120
Friday, 5 May 2017 0.4120
Thursday, 4 May 2017 0.4135
Wednesday, 3 May 2017 0.4151
Tuesday, 2 May 2017 0.4137
Monday, 1 May 2017 0.4137
Sunday, 30 April 2017 0.4146
Saturday, 29 April 2017 0.4186
Friday, 28 April 2017 0.4186
Thursday, 27 April 2017 0.4161
Wednesday, 26 April 2017 0.4172
Tuesday, 25 April 2017 0.4171
Monday, 24 April 2017 0.4187
Sunday, 23 April 2017 0.4177
Saturday, 22 April 2017 0.4211
Friday, 21 April 2017 0.4211
Thursday, 20 April 2017 0.4209
Wednesday, 19 April 2017 0.4204
Tuesday, 18 April 2017 0.4206
Monday, 17 April 2017 0.4195
Sunday, 16 April 2017 0.4191
Saturday, 15 April 2017 0.4204
Friday, 14 April 2017 0.4204
Thursday, 13 April 2017 0.4201
Wednesday, 12 April 2017 0.4176
Tuesday, 11 April 2017 0.4194
Monday, 10 April 2017 0.4198
Sunday, 9 April 2017 0.4174
Saturday, 8 April 2017 0.4199
Friday, 7 April 2017 0.4199
Thursday, 6 April 2017 0.4180
Wednesday, 5 April 2017 0.4182
Tuesday, 4 April 2017 0.4186
Monday, 3 April 2017 0.4168
Sunday, 2 April 2017 0.4156
Saturday, 1 April 2017 0.4160
Friday, 31 March 2017 0.4160
Thursday, 30 March 2017 0.4167
Wednesday, 29 March 2017 0.4149
Tuesday, 28 March 2017 0.4145
Monday, 27 March 2017 0.4143
Sunday, 26 March 2017 0.4168
Saturday, 25 March 2017 0.4171
Friday, 24 March 2017 0.4171
Thursday, 23 March 2017 0.4188
Wednesday, 22 March 2017 0.4178
Tuesday, 21 March 2017 0.4167
Monday, 20 March 2017 0.4153
Sunday, 19 March 2017 0.4170
Saturday, 18 March 2017 0.4166
Friday, 17 March 2017 0.4166
Thursday, 16 March 2017 0.4161
Wednesday, 15 March 2017 0.4164
Tuesday, 14 March 2017 0.4206
Monday, 13 March 2017 0.4204
Sunday, 12 March 2017 0.4205
Saturday, 11 March 2017 0.4213
Friday, 10 March 2017 0.4213
Thursday, 9 March 2017 0.4226
Wednesday, 8 March 2017 0.4232
Tuesday, 7 March 2017 0.4225
Monday, 6 March 2017 0.4218
Sunday, 5 March 2017 0.4232
Saturday, 4 March 2017 0.4241
Friday, 3 March 2017 0.4241
Thursday, 2 March 2017 0.4240
Wednesday, 1 March 2017 0.4199
Tuesday, 28 February 2017 0.4183
Monday, 27 February 2017 0.4202
Sunday, 26 February 2017 0.4226
Saturday, 25 February 2017 0.4250
Friday, 24 February 2017 0.4250
Thursday, 23 February 2017 0.4243
Wednesday, 22 February 2017 0.4240
Tuesday, 21 February 2017 0.4247
Monday, 20 February 2017 0.4257
Sunday, 19 February 2017 0.4251
Saturday, 18 February 2017 0.4250
Friday, 17 February 2017 0.4250
Thursday, 16 February 2017 0.4262
Wednesday, 15 February 2017 0.4285
Tuesday, 14 February 2017 0.4298
Monday, 13 February 2017 0.4302
Sunday, 12 February 2017 0.4299
Saturday, 11 February 2017 0.4305
Friday, 10 February 2017 0.4305
Thursday, 9 February 2017 0.4295
Wednesday, 8 February 2017 0.4297
Tuesday, 7 February 2017 0.4295
Monday, 6 February 2017 0.4291
Sunday, 5 February 2017 0.4290
Saturday, 4 February 2017 0.4303
Friday, 3 February 2017 0.4303
Thursday, 2 February 2017 0.4311
Wednesday, 1 February 2017 0.4328
Tuesday, 31 January 2017 0.4321
Monday, 30 January 2017 0.4331
Sunday, 29 January 2017 0.4321
Saturday, 28 January 2017 0.4328
Friday, 27 January 2017 0.4328
Thursday, 26 January 2017 0.4347
Wednesday, 25 January 2017 0.4343
Tuesday, 24 January 2017 0.4346
Monday, 23 January 2017 0.4347
Sunday, 22 January 2017 0.4356
Saturday, 21 January 2017 0.4363
Friday, 20 January 2017 0.4363
Thursday, 19 January 2017 0.4375
Wednesday, 18 January 2017 0.4382
Tuesday, 17 January 2017 0.4373
Monday, 16 January 2017 0.4390
Sunday, 15 January 2017 0.4378
Saturday, 14 January 2017 0.4379
Friday, 13 January 2017 0.4379
Thursday, 12 January 2017 0.4390
Wednesday, 11 January 2017 0.4391
Tuesday, 10 January 2017 0.4411
Monday, 9 January 2017 0.4405
Sunday, 8 January 2017 0.4421
Saturday, 7 January 2017 0.4407
Friday, 6 January 2017 0.4407
Thursday, 5 January 2017 0.4417
Wednesday, 4 January 2017 0.4421
Tuesday, 3 January 2017 0.4437
Monday, 2 January 2017 0.4409
Sunday, 1 January 2016 0.4402
Saturday, 31 December 2016 0.4420
Friday, 30 December 2016 0.4420
Thursday, 29 December 2016 0.4409
Wednesday, 28 December 2016 0.4417
Tuesday, 27 December 2016 0.4414
Monday, 26 December 2016 0.4378
Sunday, 25 December 2016 0.4356
Saturday, 24 December 2016 0.4377
Friday, 23 December 2016 0.4377
Thursday, 22 December 2016 0.4377
Wednesday, 21 December 2016 0.4388
Tuesday, 20 December 2016 0.4410
Monday, 19 December 2016 0.4430
Sunday, 18 December 2016 0.4440
Saturday, 17 December 2016 0.4438
Friday, 16 December 2016 0.4438
Thursday, 15 December 2016 0.4416
Wednesday, 14 December 2016 0.4381
Tuesday, 13 December 2016 0.4364
Monday, 12 December 2016 0.4375
Sunday, 11 December 2016 0.4378
Saturday, 10 December 2016 0.4392
Friday, 9 December 2016 0.4392
Thursday, 8 December 2016 0.4374
Wednesday, 7 December 2016 0.4352
Tuesday, 6 December 2016 0.4378
Monday, 5 December 2016 0.4372
Sunday, 4 December 2016 0.4385
Saturday, 3 December 2016 0.4375
Friday, 2 December 2016 0.4375
Thursday, 1 December 2016 0.4394
Wednesday, 30 November 2016 0.4398
Tuesday, 29 November 2016 0.4398
Monday, 28 November 2016 0.4417
Sunday, 27 November 2016 0.4434
Saturday, 26 November 2016 0.4443
Friday, 25 November 2016 0.4443
Thursday, 24 November 2016 0.4437
Wednesday, 23 November 2016 0.4430
Tuesday, 22 November 2016 0.4424
Monday, 21 November 2016 0.4434
Sunday, 20 November 2016 0.4454
Saturday, 19 November 2016 0.4456
Friday, 18 November 2016 0.4456
Thursday, 17 November 2016 0.4434
Wednesday, 16 November 2016 0.4418
Tuesday, 15 November 2016 0.4405
Monday, 14 November 2016 0.4412
Sunday, 13 November 2016 0.4397
Saturday, 12 November 2016 0.4404
Friday, 11 November 2016 0.4404
Thursday, 10 November 2016 0.4394
Wednesday, 9 November 2016 0.4377
Tuesday, 8 November 2016 0.4358
Monday, 7 November 2016 0.4370
Sunday, 6 November 2016 0.4354
Saturday, 5 November 2016 0.4351
Friday, 4 November 2016 0.4351
Thursday, 3 November 2016 0.4371
Wednesday, 2 November 2016 0.4368
Tuesday, 1 November 2016 0.4367
Monday, 31 October 2016 0.4399
Sunday, 30 October 2016 0.4409
Saturday, 29 October 2016 0.4422
Friday, 28 October 2016 0.4422
Thursday, 27 October 2016 0.4416
Wednesday, 26 October 2016 0.4408
Tuesday, 25 October 2016 0.4412
Monday, 24 October 2016 0.4423
Sunday, 23 October 2016 0.4427
Saturday, 22 October 2016 0.4425
Friday, 21 October 2016 0.4425
Thursday, 20 October 2016 0.4412
Wednesday, 19 October 2016 0.4393
Tuesday, 18 October 2016 0.4386
Monday, 17 October 2016 0.4387
Sunday, 16 October 2016 0.4381
Saturday, 15 October 2016 0.4381
Friday, 14 October 2016 0.4381
Thursday, 13 October 2016 0.4363
Wednesday, 12 October 2016 0.4378
Tuesday, 11 October 2016 0.4367
Monday, 10 October 2016 0.4348
Sunday, 9 October 2016 0.4345
Saturday, 8 October 2016 0.4362
Friday, 7 October 2016 0.4362
Thursday, 6 October 2016 0.4342
Wednesday, 5 October 2016 0.4326
Tuesday, 4 October 2016 0.4332
Monday, 3 October 2016 0.4312
Sunday, 2 October 2016 0.4296
Saturday, 1 October 2016 0.4303
Friday, 30 September 2016 0.4303
Thursday, 29 September 2016 0.4303
Wednesday, 28 September 2016 0.4298
Tuesday, 27 September 2016 0.4297
Monday, 26 September 2016 0.4299
Sunday, 25 September 2016 0.4311
Saturday, 24 September 2016 0.4319
Friday, 23 September 2016 0.4319
Thursday, 22 September 2016 0.4313
Wednesday, 21 September 2016 0.4319
Tuesday, 20 September 2016 0.4330
Monday, 19 September 2016 0.4328
Sunday, 18 September 2016 0.4325
Saturday, 17 September 2016 0.4335
Friday, 16 September 2016 0.4335
Thursday, 15 September 2016 0.4325
Wednesday, 14 September 2016 0.4339
Tuesday, 13 September 2016 0.4342
Monday, 12 September 2016 0.4321
Sunday, 11 September 2016 0.4308
Saturday, 10 September 2016 0.4315
Friday, 9 September 2016 0.4315
Thursday, 8 September 2016 0.4311
Wednesday, 7 September 2016 0.4309
Tuesday, 6 September 2016 0.4307
Monday, 5 September 2016 0.4320
Sunday, 4 September 2016 0.4315
Saturday, 3 September 2016 0.4300
Friday, 2 September 2016 0.4300
Thursday, 1 September 2016 0.4322
Wednesday, 31 August 2016 0.4346
Tuesday, 30 August 2016 0.4346
Monday, 29 August 2016 0.4345
Sunday, 28 August 2016 0.4310
Saturday, 27 August 2016 0.4333
Friday, 26 August 2016 0.4333
Thursday, 25 August 2016 0.4311
Wednesday, 24 August 2016 0.4318
Tuesday, 23 August 2016 0.4326
Monday, 22 August 2016 0.4332
Sunday, 21 August 2016 0.4312
Saturday, 20 August 2016 0.4321
Friday, 19 August 2016 0.4321
Thursday, 18 August 2016 0.4315
Wednesday, 17 August 2016 0.4338
Tuesday, 16 August 2016 0.4339
Monday, 15 August 2016 0.4354
Sunday, 14 August 2016 0.4361
Saturday, 13 August 2016 0.4372
Friday, 12 August 2016 0.4372
Thursday, 11 August 2016 0.4375
Wednesday, 10 August 2016 0.4380
Tuesday, 9 August 2016 0.4377
Monday, 8 August 2016 0.4383
Sunday, 7 August 2016 0.4381
Saturday, 6 August 2016 0.4407
Friday, 5 August 2016 0.4407
Thursday, 4 August 2016 0.4388
Wednesday, 3 August 2016 0.4384
Tuesday, 2 August 2016 0.4367
Monday, 1 August 2016 0.4375
Sunday, 31 July 2016 0.4384
Saturday, 30 July 2016 0.4376
Friday, 29 July 2016 0.4376
Thursday, 28 July 2016 0.4387
Wednesday, 27 July 2016 0.4398
Tuesday, 26 July 2016 0.4407
Monday, 25 July 2016 0.4412
Sunday, 24 July 2016 0.4399
Saturday, 23 July 2016 0.4409
Friday, 22 July 2016 0.4409
Thursday, 21 July 2016 0.4412
Wednesday, 20 July 2016 0.4421
Tuesday, 19 July 2016 0.4404
Monday, 18 July 2016 0.4405
Sunday, 17 July 2016 0.4402
Saturday, 16 July 2016 0.4423
Friday, 15 July 2016 0.4424
Thursday, 14 July 2016 0.4407
Wednesday, 13 July 2016 0.4424
Tuesday, 12 July 2016 0.4434
Monday, 11 July 2016 0.4441
Sunday, 10 July 2016 0.4444
Saturday, 9 July 2016 0.4444
Friday, 8 July 2016 0.4444
Thursday, 7 July 2016 0.4441
Wednesday, 6 July 2016 0.4446
Tuesday, 5 July 2016 0.4430
Monday, 4 July 2016 0.4402
Sunday, 3 July 2016 0.4409
Saturday, 2 July 2016 0.4404
Friday, 1 July 2016 0.4404
Thursday, 30 June 2016 0.4424
Wednesday, 29 June 2016 0.4415
Tuesday, 28 June 2016 0.4439
Monday, 27 June 2016 0.4454
Sunday, 26 June 2016 0.4467
Saturday, 25 June 2016 0.4468

Converter Salvadoran colon / Israeli new shekel

Saturday, 24 June 2017 ll➤ 1 SVC = 0.4056 ILS ✅ Converter Salvadoran colon Israeli new shekel . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Israeli new shekel parity obtained here was updated on the 24 Jun 2017

1 SVC = 0.4056 ILS

You can change the currencies in the form.