Salvadoran colon to Israeli new shekel Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Israeli new shekel was the Friday, 18 November 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 39.77 Israeli new shekel

The worst day to change Salvadoran colon in Israeli new shekel was the Monday, 23 October 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 39.77 Israeli new shekel

Salvadoran colon to Israeli new shekel conversion table

Salvadoran colon (SVC) Israeli new shekel (ILS)
$ 1.00  0.40
$ 2.00  0.80
$ 3.00  1.19
$ 4.00  1.59
$ 5.00  1.99
$ 6.00  2.39
$ 7.00  2.78
$ 8.00  3.18
$ 9.00  3.58
$ 10.00  3.98
$ 15.00  5.97
$ 20.00  7.95
$ 25.00  9.94
$ 30.00  11.93
$ 40.00  15.91
$ 50.00  19.89
$ 60.00  23.86
$ 70.00  27.84
$ 80.00  31.82
$ 90.00  35.79
$ 100.00  39.77
$ 150.00  59.66
$ 200.00  79.54
$ 500.00  198.85
$ 1 000.00  397.70

convert Israeli new shekel to Salvadoran colon

Historical Salvadoran colon / Israeli new shekel

History of daily rates SVC /ILS since Wednesday, 31 May 2000.

The maximum was reached on Monday, 10 June 2002

  • 1 Salvadoran colon = 0.57159299456726 Israeli new shekel

the minimum on Saturday, 31 May 2008

  • 1 Salvadoran colon = 0.36875745131806 Israeli new shekel
Date SVC/ILS
Monday, 23 October 2017 0.3977
Sunday, 22 October 2017 0.3987
Saturday, 21 October 2017 0.3983
Friday, 20 October 2017 0.3983
Thursday, 19 October 2017 0.3994
Wednesday, 18 October 2017 0.3995
Tuesday, 17 October 2017 0.4016
Monday, 16 October 2017 0.3993
Sunday, 15 October 2017 0.3996
Saturday, 14 October 2017 0.3998
Friday, 13 October 2017 0.3998
Thursday, 12 October 2017 0.3989
Wednesday, 11 October 2017 0.4000
Tuesday, 10 October 2017 0.4004
Monday, 9 October 2017 0.4009
Sunday, 8 October 2017 0.4042
Saturday, 7 October 2017 0.4029
Friday, 6 October 2017 0.4027
Thursday, 5 October 2017 0.4014
Wednesday, 4 October 2017 0.4013
Tuesday, 3 October 2017 0.4031
Monday, 2 October 2017 0.4036
Sunday, 1 October 2017 0.4016
Saturday, 30 September 2017 0.4039
Friday, 29 September 2017 0.4039
Thursday, 28 September 2017 0.4046
Wednesday, 27 September 2017 0.4048
Tuesday, 26 September 2017 0.4033
Monday, 25 September 2017 0.4013
Sunday, 24 September 2017 0.3988
Saturday, 23 September 2017 0.3986
Friday, 22 September 2017 0.3986
Thursday, 21 September 2017 0.4021
Wednesday, 20 September 2017 0.4022
Tuesday, 19 September 2017 0.4014
Monday, 18 September 2017 0.4034
Sunday, 17 September 2017 0.4027
Saturday, 16 September 2017 0.4024
Friday, 15 September 2017 0.4024
Thursday, 14 September 2017 0.4030
Wednesday, 13 September 2017 0.4047
Tuesday, 12 September 2017 0.4059
Monday, 11 September 2017 0.4004
Sunday, 10 September 2017 0.4010
Saturday, 9 September 2017 0.4000
Friday, 8 September 2017 0.4000
Thursday, 7 September 2017 0.4031
Wednesday, 6 September 2017 0.4054
Tuesday, 5 September 2017 0.4083
Monday, 4 September 2017 0.4078
Sunday, 3 September 2017 0.4075
Saturday, 2 September 2017 0.4068
Friday, 1 September 2017 0.4068
Thursday, 31 August 2017 0.4113
Wednesday, 30 August 2017 0.4082
Tuesday, 29 August 2017 0.4059
Monday, 28 August 2017 0.4104
Sunday, 27 August 2017 0.4131
Saturday, 26 August 2017 0.4097
Friday, 25 August 2017 0.4097
Thursday, 24 August 2017 0.4112
Wednesday, 23 August 2017 0.4135
Tuesday, 22 August 2017 0.4138
Monday, 21 August 2017 0.4135
Sunday, 20 August 2017 0.4141
Saturday, 19 August 2017 0.4140
Friday, 18 August 2017 0.4140
Thursday, 17 August 2017 0.4141
Wednesday, 16 August 2017 0.4166
Tuesday, 15 August 2017 0.4128
Monday, 14 August 2017 0.4087
Sunday, 13 August 2017 0.4123
Saturday, 12 August 2017 0.4120
Friday, 11 August 2017 0.4120
Thursday, 10 August 2017 0.4116
Wednesday, 9 August 2017 0.4119
Tuesday, 8 August 2017 0.4102
Monday, 7 August 2017 0.4130
Sunday, 6 August 2017 0.4154
Saturday, 5 August 2017 0.4148
Friday, 4 August 2017 0.4148
Thursday, 3 August 2017 0.4124
Wednesday, 2 August 2017 0.4093
Tuesday, 1 August 2017 0.4067
Monday, 31 July 2017 0.4110
Sunday, 30 July 2017 0.4083
Saturday, 29 July 2017 0.4083
Friday, 28 July 2017 0.4083
Thursday, 27 July 2017 0.4053
Wednesday, 26 July 2017 0.4068
Tuesday, 25 July 2017 0.4086
Monday, 24 July 2017 0.4072
Sunday, 23 July 2017 0.4084
Saturday, 22 July 2017 0.4085
Friday, 21 July 2017 0.4085
Thursday, 20 July 2017 0.4106
Wednesday, 19 July 2017 0.4089
Tuesday, 18 July 2017 0.4077
Monday, 17 July 2017 0.4094
Sunday, 16 July 2017 0.4080
Saturday, 15 July 2017 0.4083
Friday, 14 July 2017 0.4083
Thursday, 13 July 2017 0.4050
Wednesday, 12 July 2017 0.4034
Tuesday, 11 July 2017 0.4074
Monday, 10 July 2017 0.4059
Sunday, 9 July 2017 0.4039
Saturday, 8 July 2017 0.4042
Friday, 7 July 2017 0.4045
Thursday, 6 July 2017 0.4032
Wednesday, 5 July 2017 0.4014
Tuesday, 4 July 2017 0.4018
Monday, 3 July 2017 0.4003
Sunday, 2 July 2017 0.3995
Saturday, 1 July 2017 0.3994
Friday, 30 June 2017 0.3994
Thursday, 29 June 2017 0.4001
Wednesday, 28 June 2017 0.4011
Tuesday, 27 June 2017 0.4021
Monday, 26 June 2017 0.4023
Sunday, 25 June 2017 0.4057
Saturday, 24 June 2017 0.4057
Friday, 23 June 2017 0.4057
Thursday, 22 June 2017 0.4049
Wednesday, 21 June 2017 0.4055
Tuesday, 20 June 2017 0.4039
Monday, 19 June 2017 0.4032
Sunday, 18 June 2017 0.4021
Saturday, 17 June 2017 0.4020
Friday, 16 June 2017 0.4020
Thursday, 15 June 2017 0.4029
Wednesday, 14 June 2017 0.4024
Tuesday, 13 June 2017 0.4034
Monday, 12 June 2017 0.4043
Sunday, 11 June 2017 0.4041
Saturday, 10 June 2017 0.4043
Friday, 9 June 2017 0.4043
Thursday, 8 June 2017 0.4021
Wednesday, 7 June 2017 0.4061
Tuesday, 6 June 2017 0.4060
Monday, 5 June 2017 0.4053
Sunday, 4 June 2017 0.4075
Saturday, 3 June 2017 0.4054
Friday, 2 June 2017 0.4054
Thursday, 1 June 2017 0.4053
Wednesday, 31 May 2017 0.4052
Tuesday, 30 May 2017 0.4063
Monday, 29 May 2017 0.4068
Sunday, 28 May 2017 0.4074
Saturday, 27 May 2017 0.4072
Friday, 26 May 2017 0.4072
Thursday, 25 May 2017 0.4074
Wednesday, 24 May 2017 0.4102
Tuesday, 23 May 2017 0.4106
Monday, 22 May 2017 0.4103
Sunday, 21 May 2017 0.4110
Saturday, 20 May 2017 0.4107
Friday, 19 May 2017 0.4108
Thursday, 18 May 2017 0.4121
Wednesday, 17 May 2017 0.4139
Tuesday, 16 May 2017 0.4124
Monday, 15 May 2017 0.4134
Sunday, 14 May 2017 0.4130
Saturday, 13 May 2017 0.4136
Friday, 12 May 2017 0.4136
Thursday, 11 May 2017 0.4140
Wednesday, 10 May 2017 0.4130
Tuesday, 9 May 2017 0.4138
Monday, 8 May 2017 0.4213
Sunday, 7 May 2017 0.4118
Saturday, 6 May 2017 0.4120
Friday, 5 May 2017 0.4120
Thursday, 4 May 2017 0.4135
Wednesday, 3 May 2017 0.4151
Tuesday, 2 May 2017 0.4137
Monday, 1 May 2017 0.4137
Sunday, 30 April 2017 0.4146
Saturday, 29 April 2017 0.4186
Friday, 28 April 2017 0.4186
Thursday, 27 April 2017 0.4161
Wednesday, 26 April 2017 0.4172
Tuesday, 25 April 2017 0.4171
Monday, 24 April 2017 0.4187
Sunday, 23 April 2017 0.4177
Saturday, 22 April 2017 0.4211
Friday, 21 April 2017 0.4211
Thursday, 20 April 2017 0.4209
Wednesday, 19 April 2017 0.4204
Tuesday, 18 April 2017 0.4206
Monday, 17 April 2017 0.4195
Sunday, 16 April 2017 0.4191
Saturday, 15 April 2017 0.4204
Friday, 14 April 2017 0.4204
Thursday, 13 April 2017 0.4201
Wednesday, 12 April 2017 0.4176
Tuesday, 11 April 2017 0.4194
Monday, 10 April 2017 0.4198
Sunday, 9 April 2017 0.4174
Saturday, 8 April 2017 0.4199
Friday, 7 April 2017 0.4199
Thursday, 6 April 2017 0.4180
Wednesday, 5 April 2017 0.4182
Tuesday, 4 April 2017 0.4186
Monday, 3 April 2017 0.4168
Sunday, 2 April 2017 0.4156
Saturday, 1 April 2017 0.4160
Friday, 31 March 2017 0.4160
Thursday, 30 March 2017 0.4167
Wednesday, 29 March 2017 0.4149
Tuesday, 28 March 2017 0.4145
Monday, 27 March 2017 0.4143
Sunday, 26 March 2017 0.4168
Saturday, 25 March 2017 0.4171
Friday, 24 March 2017 0.4171
Thursday, 23 March 2017 0.4188
Wednesday, 22 March 2017 0.4178
Tuesday, 21 March 2017 0.4167
Monday, 20 March 2017 0.4153
Sunday, 19 March 2017 0.4170
Saturday, 18 March 2017 0.4166
Friday, 17 March 2017 0.4166
Thursday, 16 March 2017 0.4161
Wednesday, 15 March 2017 0.4164
Tuesday, 14 March 2017 0.4206
Monday, 13 March 2017 0.4204
Sunday, 12 March 2017 0.4205
Saturday, 11 March 2017 0.4213
Friday, 10 March 2017 0.4213
Thursday, 9 March 2017 0.4226
Wednesday, 8 March 2017 0.4232
Tuesday, 7 March 2017 0.4225
Monday, 6 March 2017 0.4218
Sunday, 5 March 2017 0.4232
Saturday, 4 March 2017 0.4241
Friday, 3 March 2017 0.4241
Thursday, 2 March 2017 0.4240
Wednesday, 1 March 2017 0.4199
Tuesday, 28 February 2017 0.4183
Monday, 27 February 2017 0.4202
Sunday, 26 February 2017 0.4226
Saturday, 25 February 2017 0.4250
Friday, 24 February 2017 0.4250
Thursday, 23 February 2017 0.4243
Wednesday, 22 February 2017 0.4240
Tuesday, 21 February 2017 0.4247
Monday, 20 February 2017 0.4257
Sunday, 19 February 2017 0.4251
Saturday, 18 February 2017 0.4250
Friday, 17 February 2017 0.4250
Thursday, 16 February 2017 0.4262
Wednesday, 15 February 2017 0.4285
Tuesday, 14 February 2017 0.4298
Monday, 13 February 2017 0.4302
Sunday, 12 February 2017 0.4299
Saturday, 11 February 2017 0.4305
Friday, 10 February 2017 0.4305
Thursday, 9 February 2017 0.4295
Wednesday, 8 February 2017 0.4297
Tuesday, 7 February 2017 0.4295
Monday, 6 February 2017 0.4291
Sunday, 5 February 2017 0.4290
Saturday, 4 February 2017 0.4303
Friday, 3 February 2017 0.4303
Thursday, 2 February 2017 0.4311
Wednesday, 1 February 2017 0.4328
Tuesday, 31 January 2017 0.4321
Monday, 30 January 2017 0.4331
Sunday, 29 January 2017 0.4321
Saturday, 28 January 2017 0.4328
Friday, 27 January 2017 0.4328
Thursday, 26 January 2017 0.4347
Wednesday, 25 January 2017 0.4343
Tuesday, 24 January 2017 0.4346
Monday, 23 January 2017 0.4347
Sunday, 22 January 2017 0.4356
Saturday, 21 January 2017 0.4363
Friday, 20 January 2017 0.4363
Thursday, 19 January 2017 0.4375
Wednesday, 18 January 2017 0.4382
Tuesday, 17 January 2017 0.4373
Monday, 16 January 2017 0.4390
Sunday, 15 January 2017 0.4378
Saturday, 14 January 2017 0.4379
Friday, 13 January 2017 0.4379
Thursday, 12 January 2017 0.4390
Wednesday, 11 January 2017 0.4391
Tuesday, 10 January 2017 0.4411
Monday, 9 January 2017 0.4405
Sunday, 8 January 2017 0.4421
Saturday, 7 January 2017 0.4407
Friday, 6 January 2017 0.4407
Thursday, 5 January 2017 0.4417
Wednesday, 4 January 2017 0.4421
Tuesday, 3 January 2017 0.4437
Monday, 2 January 2017 0.4409
Sunday, 1 January 2016 0.4402
Saturday, 31 December 2016 0.4420
Friday, 30 December 2016 0.4420
Thursday, 29 December 2016 0.4409
Wednesday, 28 December 2016 0.4417
Tuesday, 27 December 2016 0.4414
Monday, 26 December 2016 0.4378
Sunday, 25 December 2016 0.4356
Saturday, 24 December 2016 0.4377
Friday, 23 December 2016 0.4377
Thursday, 22 December 2016 0.4377
Wednesday, 21 December 2016 0.4388
Tuesday, 20 December 2016 0.4410
Monday, 19 December 2016 0.4430
Sunday, 18 December 2016 0.4440
Saturday, 17 December 2016 0.4438
Friday, 16 December 2016 0.4438
Thursday, 15 December 2016 0.4416
Wednesday, 14 December 2016 0.4381
Tuesday, 13 December 2016 0.4364
Monday, 12 December 2016 0.4375
Sunday, 11 December 2016 0.4378
Saturday, 10 December 2016 0.4392
Friday, 9 December 2016 0.4392
Thursday, 8 December 2016 0.4374
Wednesday, 7 December 2016 0.4352
Tuesday, 6 December 2016 0.4378
Monday, 5 December 2016 0.4372
Sunday, 4 December 2016 0.4385
Saturday, 3 December 2016 0.4375
Friday, 2 December 2016 0.4375
Thursday, 1 December 2016 0.4394
Wednesday, 30 November 2016 0.4398
Tuesday, 29 November 2016 0.4398
Monday, 28 November 2016 0.4417
Sunday, 27 November 2016 0.4434
Saturday, 26 November 2016 0.4443
Friday, 25 November 2016 0.4443
Thursday, 24 November 2016 0.4437
Wednesday, 23 November 2016 0.4430
Tuesday, 22 November 2016 0.4424
Monday, 21 November 2016 0.4434
Sunday, 20 November 2016 0.4454
Saturday, 19 November 2016 0.4456
Friday, 18 November 2016 0.4456
Thursday, 17 November 2016 0.4434
Wednesday, 16 November 2016 0.4418
Tuesday, 15 November 2016 0.4405
Monday, 14 November 2016 0.4412
Sunday, 13 November 2016 0.4397
Saturday, 12 November 2016 0.4404
Friday, 11 November 2016 0.4404
Thursday, 10 November 2016 0.4394
Wednesday, 9 November 2016 0.4377
Tuesday, 8 November 2016 0.4358
Monday, 7 November 2016 0.4370
Sunday, 6 November 2016 0.4354
Saturday, 5 November 2016 0.4351
Friday, 4 November 2016 0.4351
Thursday, 3 November 2016 0.4371
Wednesday, 2 November 2016 0.4368
Tuesday, 1 November 2016 0.4367
Monday, 31 October 2016 0.4399
Sunday, 30 October 2016 0.4409
Saturday, 29 October 2016 0.4422
Friday, 28 October 2016 0.4422
Thursday, 27 October 2016 0.4416
Wednesday, 26 October 2016 0.4408
Tuesday, 25 October 2016 0.4412
Monday, 24 October 2016 0.4423

Converter Salvadoran colon / Israeli new shekel

Monday, 23 October 2017 ll➤ 1 SVC = 0.3977 ILS ✅ Converter Salvadoran colon Israeli new shekel . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Israeli new shekel parity obtained here was updated on the 23 Oct 2017

1 SVC = 0.3977 ILS

You can change the currencies in the form.