Salvadoran colon to Israeli new shekel Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Israeli new shekel was the Monday, 25 January 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 42.78 Israeli new shekel

The worst day to change Salvadoran colon in Israeli new shekel was the Sunday, 1 May 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 42.78 Israeli new shekel

Graphic Salvadoran colon / Israeli new shekel

Salvadoran colon to Israeli new shekel conversion table

1 salvadoran colon = 0.44 ₪
2 salvadoran colon = 0.87 ₪
3 salvadoran colon = 1.31 ₪
4 salvadoran colon = 1.75 ₪
5 salvadoran colon = 2.18 ₪
6 salvadoran colon = 2.62 ₪
7 salvadoran colon = 3.05 ₪
8 salvadoran colon = 3.49 ₪
9 salvadoran colon = 3.93 ₪
10 salvadoran colon = 4.36 ₪
15 salvadoran colon = 6.55 ₪
20 salvadoran colon = 8.73 ₪
25 salvadoran colon = 10.91 ₪
30 salvadoran colon = 13.09 ₪
40 salvadoran colon = 17.46 ₪
50 salvadoran colon = 21.82 ₪
60 salvadoran colon = 26.18 ₪
70 salvadoran colon = 30.55 ₪
80 salvadoran colon = 34.91 ₪
90 salvadoran colon = 39.28 ₪
100 salvadoran colon = 43.64 ₪

currency of El Salvador

currency of Israel

Converter Salvadoran colon / Israeli new shekel

2016-12-07 ► 1 SVC = 0.4360 ILS ► Converter Salvadoran colon Israeli new shekel . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Israeli new shekel parity obtained here was updated on the 2016-12-07

1 SVC = 0.4360 ILS

You can change the currencies in the form.

Historical Salvadoran colon / Israeli new shekel

History of daily rates SVC /ILS since Wednesday, 31 May 2000.

The maximum was reached on Monday, 10 June 2002

  • 1 Salvadoran colon = 0.57159299456726 Israeli new shekel

the minimum on Saturday, 31 May 2008

  • 1 Salvadoran colon = 0.36875745131806 Israeli new shekel
date  
2016-12-07 0.4360
2016-12-06 0.4378
2016-12-05 0.4372
2016-12-04 0.4385
2016-12-03 0.4375
2016-12-02 0.4375
2016-12-01 0.4394
2016-11-30 0.4398
2016-11-29 0.4398
2016-11-28 0.4417
2016-11-27 0.4434
2016-11-26 0.4443
2016-11-25 0.4443
2016-11-24 0.4437
2016-11-23 0.4430
2016-11-22 0.4424
2016-11-21 0.4434
2016-11-20 0.4454
2016-11-19 0.4456
2016-11-18 0.4456
2016-11-17 0.4434
2016-11-16 0.4418
2016-11-15 0.4405
2016-11-14 0.4412
2016-11-13 0.4397
2016-11-12 0.4404
2016-11-11 0.4404
2016-11-10 0.4394
2016-11-09 0.4377
2016-11-08 0.4358
2016-11-07 0.4370
2016-11-06 0.4354
2016-11-05 0.4351
2016-11-04 0.4351
2016-11-03 0.4371
2016-11-02 0.4368
2016-11-01 0.4367
2016-10-31 0.4399
2016-10-30 0.4409
2016-10-29 0.4422
2016-10-28 0.4422
2016-10-27 0.4416
2016-10-26 0.4408
2016-10-25 0.4412
2016-10-24 0.4423
2016-10-23 0.4427
2016-10-22 0.4425
2016-10-21 0.4425
2016-10-20 0.4412
2016-10-19 0.4393
2016-10-18 0.4386
2016-10-17 0.4387
2016-10-16 0.4381
2016-10-15 0.4381
2016-10-14 0.4381
2016-10-13 0.4363
2016-10-12 0.4378
2016-10-11 0.4367
2016-10-10 0.4348
2016-10-09 0.4345
2016-10-08 0.4362
2016-10-07 0.4362
2016-10-06 0.4342
2016-10-05 0.4326
2016-10-04 0.4332
2016-10-03 0.4312
2016-10-02 0.4296
2016-10-01 0.4303
2016-09-30 0.4303
2016-09-29 0.4303
2016-09-28 0.4298
2016-09-27 0.4297
2016-09-26 0.4299
2016-09-25 0.4311
2016-09-24 0.4319
2016-09-23 0.4319
2016-09-22 0.4313
2016-09-21 0.4319
2016-09-20 0.4330
2016-09-19 0.4328
2016-09-18 0.4325
2016-09-17 0.4335
2016-09-16 0.4335
2016-09-15 0.4325
2016-09-14 0.4339
2016-09-13 0.4342
2016-09-12 0.4321
2016-09-11 0.4308
2016-09-10 0.4315
2016-09-09 0.4315
2016-09-08 0.4311
2016-09-07 0.4309
2016-09-06 0.4307
2016-09-05 0.4320
2016-09-04 0.4315
2016-09-03 0.4300
2016-09-02 0.4300
2016-09-01 0.4322
2016-08-31 0.4346
2016-08-30 0.4346
2016-08-29 0.4345
2016-08-28 0.4310
2016-08-27 0.4333
2016-08-26 0.4333
2016-08-25 0.4311
2016-08-24 0.4318
2016-08-23 0.4326
2016-08-22 0.4332
2016-08-21 0.4312
2016-08-20 0.4321
2016-08-19 0.4321
2016-08-18 0.4315
2016-08-17 0.4338
2016-08-16 0.4339
2016-08-15 0.4354
2016-08-14 0.4361
2016-08-13 0.4372
2016-08-12 0.4372
2016-08-11 0.4375
2016-08-10 0.4380
2016-08-09 0.4377
2016-08-08 0.4383
2016-08-07 0.4381
2016-08-06 0.4407
2016-08-05 0.4407
2016-08-04 0.4388
2016-08-03 0.4384
2016-08-02 0.4367
2016-08-01 0.4375
2016-07-31 0.4384
2016-07-30 0.4376
2016-07-29 0.4376
2016-07-28 0.4387
2016-07-27 0.4398
2016-07-26 0.4407
2016-07-25 0.4412
2016-07-24 0.4399
2016-07-23 0.4409
2016-07-22 0.4409
2016-07-21 0.4412
2016-07-20 0.4421
2016-07-19 0.4404
2016-07-18 0.4405
2016-07-17 0.4402
2016-07-16 0.4423
2016-07-15 0.4424
2016-07-14 0.4407
2016-07-13 0.4424
2016-07-12 0.4434
2016-07-11 0.4441
2016-07-10 0.4444
2016-07-09 0.4444
2016-07-08 0.4444
2016-07-07 0.4441
2016-07-06 0.4446
2016-07-05 0.4430
2016-07-04 0.4402
2016-07-03 0.4409
2016-07-02 0.4404
2016-07-01 0.4404
2016-06-30 0.4424
2016-06-29 0.4415
2016-06-28 0.4439
2016-06-27 0.4454
2016-06-26 0.4467
2016-06-25 0.4468
2016-06-24 0.4468
2016-06-23 0.4369
2016-06-22 0.4399
2016-06-21 0.4418
2016-06-20 0.4411
2016-06-19 0.4420
2016-06-18 0.4425
2016-06-17 0.4423
2016-06-16 0.4424
2016-06-15 0.4428
2016-06-14 0.4418
2016-06-13 0.4405
2016-06-12 0.4397
2016-06-11 0.4398
2016-06-10 0.4398
2016-06-09 0.4380
2016-06-08 0.4374
2016-06-07 0.4382
2016-06-06 0.4405
2016-06-05 0.4401
2016-06-04 0.4407
2016-06-03 0.4412
2016-06-02 0.4401
2016-06-01 0.4403
2016-05-31 0.4394
2016-05-30 0.4400
2016-05-29 0.4395
2016-05-28 0.4395
2016-05-27 0.4388
2016-05-26 0.4404
2016-05-25 0.4420
2016-05-24 0.4429
2016-05-23 0.4432
2016-05-22 0.4428
2016-05-21 0.4432
2016-05-20 0.4413
2016-05-19 0.4389
2016-05-18 0.4365
2016-05-17 0.4356
2016-05-16 0.4319
2016-05-15 0.4319
2016-05-14 0.4321
2016-05-13 0.4308
2016-05-12 0.4306
2016-05-11 0.4325
2016-05-10 0.4329
2016-05-09 0.4330
2016-05-08 0.4324
2016-05-07 0.4327
2016-05-06 0.4331
2016-05-05 0.4323
2016-05-04 0.4300
2016-05-03 0.4281
2016-05-02 0.4282
2016-05-01 0.4278
2016-04-30 0.4278
2016-04-29 0.4292
2016-04-28 0.4300
2016-04-27 0.4301
2016-04-26 0.4306
2016-04-25 0.4313
2016-04-24 0.4311
2016-04-23 0.4311
2016-04-22 0.4307
2016-04-21 0.4303
2016-04-20 0.4304
2016-04-19 0.4316
2016-04-18 0.4323
2016-04-17 0.4324
2016-04-16 0.4323
2016-04-15 0.4329
2016-04-14 0.4325
2016-04-13 0.4324
2016-04-12 0.4319
2016-04-11 0.4324
2016-04-10 0.4325
2016-04-09 0.4325
2016-04-08 0.4340
2016-04-07 0.4361
2016-04-06 0.4348
2016-04-05 0.4325
2016-04-04 0.4316
2016-04-03 0.4316
2016-04-02 0.4315
2016-04-01 0.4306
2016-03-31 0.4332
2016-03-30 0.4367
2016-03-29 0.4382
2016-03-28 0.4388
2016-03-27 0.4390
2016-03-26 0.4390
2016-03-25 0.4389
2016-03-24 0.4397
2016-03-23 0.4407
2016-03-22 0.4411
2016-03-21 0.4408
2016-03-20 0.4408
2016-03-19 0.4410
2016-03-18 0.4404
2016-03-17 0.4451
2016-03-16 0.4452
2016-03-15 0.4442
2016-03-14 0.4438
2016-03-13 0.4440
2016-03-12 0.4437
2016-03-11 0.4439
2016-03-10 0.4459
2016-03-09 0.4473
2016-03-08 0.4475
2016-03-07 0.4458
2016-03-06 0.4458
2016-03-05 0.4458
2016-03-04 0.4442
2016-03-03 0.4445
2016-03-02 0.4454
2016-03-01 0.4474
2016-02-29 0.4472
2016-02-28 0.4473
2016-02-27 0.4475
2016-02-26 0.4467
2016-02-25 0.4484
2016-02-24 0.4471
2016-02-23 0.4482
2016-02-22 0.4476
2016-02-21 0.4474
2016-02-20 0.4474
2016-02-19 0.4471
2016-02-18 0.4464
2016-02-17 0.4468
2016-02-16 0.4449
2016-02-15 0.4446
2016-02-14 0.4443
2016-02-13 0.4443
2016-02-12 0.4435
2016-02-11 0.4431
2016-02-10 0.4435
2016-02-09 0.4450
2016-02-08 0.4444
2016-02-07 0.4444
2016-02-06 0.4444
2016-02-05 0.4466
2016-02-04 0.4517
2016-02-03 0.4523
2016-02-02 0.4520
2016-02-01 0.4523
2016-01-31 0.4523
2016-01-30 0.4527
2016-01-29 0.4525
2016-01-28 0.4540
2016-01-27 0.4541
2016-01-26 0.4544
2016-01-25 0.4550
2016-01-24 0.4550
2016-01-23 0.4550
2016-01-22 0.4544
2016-01-21 0.4547
2016-01-20 0.4526
2016-01-19 0.4521
2016-01-18 0.4515
2016-01-17 0.4519
2016-01-16 0.4519
2016-01-15 0.4510
2016-01-14 0.4501
2016-01-13 0.4508
2016-01-12 0.4502
2016-01-11 0.4490
2016-01-10 0.4491
2016-01-09 0.4489
2016-01-08 0.4487
2016-01-07 0.4507
2016-01-06 0.4492
2016-01-05 0.4479
2016-01-04 0.4461
2016-01-03 0.4464
2016-01-02 0.4464
2016-01-01 0.4464
2015-12-31 0.4459
2015-12-30 0.4451
2015-12-29 0.4444
2015-12-28 0.4445
2015-12-27 0.4444
2015-12-26 0.4443
2015-12-25 0.4444
2015-12-24 0.4454
2015-12-23 0.4452
2015-12-22 0.4453
2015-12-21 0.4454
2015-12-20 0.4454
2015-12-19 0.4454
2015-12-18 0.4447
2015-12-17 0.4435
2015-12-16 0.4425
2015-12-15 0.4413
2015-12-14 0.4411
2015-12-13 0.4409
2015-12-12 0.4411
2015-12-11 0.4425
2015-12-10 0.4424
2015-12-09 0.4432