Salvadoran colon to Manx pound Converter

$
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Manx pound was the Monday, 16 January 2017. At that time the currency had reached its highest value.

1000 Salvadoran colon = 76.4 Manx pound

The worst day to change Salvadoran colon in Manx pound was the Thursday, 23 June 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 76.4 Manx pound

Salvadoran colon to Manx pound conversion table

Salvadoran colon (SVC) Manx pound (IMP)
$ 10.00 £ 0.92
$ 20.00 £ 1.84
$ 30.00 £ 2.76
$ 40.00 £ 3.68
$ 50.00 £ 4.60
$ 60.00 £ 5.52
$ 70.00 £ 6.44
$ 80.00 £ 7.36
$ 90.00 £ 8.28
$ 100.00 £ 9.20
$ 150.00 £ 13.80
$ 200.00 £ 18.40
$ 250.00 £ 23.01
$ 300.00 £ 27.61
$ 400.00 £ 36.81
$ 500.00 £ 46.01
$ 600.00 £ 55.21
$ 700.00 £ 64.41
$ 800.00 £ 73.62
$ 900.00 £ 82.82
$ 1 000.00 £ 92.02
$ 1 500.00 £ 138.03
$ 2 000.00 £ 184.04
$ 5 000.00 £ 460.10
$ 10 000.00 £ 920.20

convert Manx pound to Salvadoran colon

Currency Of El Salvador

Currency Of Isle Of Man

Historical Salvadoran colon / Manx pound

History of daily rates SVC /IMP since Monday, 23 June 2014.

The maximum was reached on Monday, 16 January 2017

  • 1 Salvadoran colon = 0.09503993938738 Manx pound

the minimum on Thursday, 3 July 2014

  • 1 Salvadoran colon = 0.066581010087447 Manx pound
Date SVC/IMP
Saturday, 25 March 2017 0.09202
Friday, 24 March 2017 0.09202
Thursday, 23 March 2017 0.09182
Wednesday, 22 March 2017 0.09225
Tuesday, 21 March 2017 0.09210
Monday, 20 March 2017 0.09273
Sunday, 19 March 2017 0.09278
Saturday, 18 March 2017 0.09283
Friday, 17 March 2017 0.09283
Thursday, 16 March 2017 0.09244
Wednesday, 15 March 2017 0.09305
Tuesday, 14 March 2017 0.09470
Monday, 13 March 2017 0.09402
Sunday, 12 March 2017 0.09374
Saturday, 11 March 2017 0.09379
Friday, 10 March 2017 0.09380
Thursday, 9 March 2017 0.09410
Wednesday, 8 March 2017 0.09442
Tuesday, 7 March 2017 0.09435
Monday, 6 March 2017 0.09360
Sunday, 5 March 2017 0.09332
Saturday, 4 March 2017 0.09329
Friday, 3 March 2017 0.09329
Thursday, 2 March 2017 0.09344
Wednesday, 1 March 2017 0.09307
Tuesday, 28 February 2017 0.09257
Monday, 27 February 2017 0.09242
Sunday, 26 February 2017 0.09180
Saturday, 25 February 2017 0.09186
Friday, 24 February 2017 0.09188
Thursday, 23 February 2017 0.09176
Wednesday, 22 February 2017 0.09180
Tuesday, 21 February 2017 0.09242
Monday, 20 February 2017 0.09206
Sunday, 19 February 2017 0.09262
Saturday, 18 February 2017 0.09268
Friday, 17 February 2017 0.09269
Thursday, 16 February 2017 0.09149
Wednesday, 15 February 2017 0.09202
Tuesday, 14 February 2017 0.09231
Monday, 13 February 2017 0.09196
Sunday, 12 February 2017 0.09206
Saturday, 11 February 2017 0.09197
Friday, 10 February 2017 0.09199
Thursday, 9 February 2017 0.09162
Wednesday, 8 February 2017 0.09154
Tuesday, 7 February 2017 0.09273
Monday, 6 February 2017 0.09177
Sunday, 5 February 2017 0.09151
Saturday, 4 February 2017 0.09152
Friday, 3 February 2017 0.09153
Thursday, 2 February 2017 0.09178
Wednesday, 1 February 2017 0.09104
Tuesday, 31 January 2017 0.09145
Monday, 30 January 2017 0.09118
Sunday, 29 January 2017 0.09122
Saturday, 28 January 2017 0.09134
Friday, 27 January 2017 0.09134
Thursday, 26 January 2017 0.09147
Wednesday, 25 January 2017 0.09109
Tuesday, 24 January 2017 0.09232
Monday, 23 January 2017 0.09178
Sunday, 22 January 2017 0.09279
Saturday, 21 January 2017 0.09283
Friday, 20 January 2017 0.09283
Thursday, 19 January 2017 0.09316
Wednesday, 18 January 2017 0.09370
Tuesday, 17 January 2017 0.09305
Monday, 16 January 2017 0.09504
Sunday, 15 January 2017 0.09457
Saturday, 14 January 2017 0.09439
Friday, 13 January 2017 0.09438
Thursday, 12 January 2017 0.09390
Wednesday, 11 January 2017 0.09403
Tuesday, 10 January 2017 0.09448
Monday, 9 January 2017 0.09390
Sunday, 8 January 2017 0.09331
Saturday, 7 January 2017 0.09332
Friday, 6 January 2017 0.09334
Thursday, 5 January 2017 0.09244
Wednesday, 4 January 2017 0.09292
Tuesday, 3 January 2017 0.09326
Monday, 2 January 2017 0.09339
Sunday, 1 January 2016 0.09330
Saturday, 31 December 2016 0.09340
Friday, 30 December 2016 0.09339
Thursday, 29 December 2016 0.09332
Wednesday, 28 December 2016 0.09375
Tuesday, 27 December 2016 0.09360
Monday, 26 December 2016 0.09357
Sunday, 25 December 2016 0.09357
Saturday, 24 December 2016 0.09364
Friday, 23 December 2016 0.09364
Thursday, 22 December 2016 0.09306
Wednesday, 21 December 2016 0.09271
Tuesday, 20 December 2016 0.09276
Monday, 19 December 2016 0.09282
Sunday, 18 December 2016 0.09213
Saturday, 17 December 2016 0.09211
Friday, 16 December 2016 0.09211
Thursday, 15 December 2016 0.09204
Wednesday, 14 December 2016 0.09144
Tuesday, 13 December 2016 0.09013
Monday, 12 December 2016 0.09048
Sunday, 11 December 2016 0.09132
Saturday, 10 December 2016 0.09119
Friday, 9 December 2016 0.09119
Thursday, 8 December 2016 0.09188
Wednesday, 7 December 2016 0.09078
Tuesday, 6 December 2016 0.09022
Monday, 5 December 2016 0.08974
Sunday, 4 December 2016 0.09166
Saturday, 3 December 2016 0.09066
Friday, 2 December 2016 0.09066
Thursday, 1 December 2016 0.09052
Wednesday, 30 November 2016 0.09234
Tuesday, 29 November 2016 0.09139
Monday, 28 November 2016 0.09222
Sunday, 27 November 2016 0.09222
Saturday, 26 November 2016 0.09228
Friday, 25 November 2016 0.09228
Thursday, 24 November 2016 0.09217
Wednesday, 23 November 2016 0.09286
Tuesday, 22 November 2016 0.09222
Monday, 21 November 2016 0.09255
Sunday, 20 November 2016 0.09346
Saturday, 19 November 2016 0.09344
Friday, 18 November 2016 0.09344
Thursday, 17 November 2016 0.09292
Wednesday, 16 November 2016 0.09239
Tuesday, 15 November 2016 0.09272
Monday, 14 November 2016 0.09182
Sunday, 13 November 2016 0.09120
Saturday, 12 November 2016 0.09105
Friday, 11 November 2016 0.09104
Thursday, 10 November 2016 0.09250
Wednesday, 9 November 2016 0.09356
Tuesday, 8 November 2016 0.09288
Monday, 7 November 2016 0.09248
Sunday, 6 November 2016 0.09192
Saturday, 5 November 2016 0.09139
Friday, 4 November 2016 0.09140
Thursday, 3 November 2016 0.09160
Wednesday, 2 November 2016 0.09311
Tuesday, 1 November 2016 0.09358
Monday, 31 October 2016 0.09416
Sunday, 30 October 2016 0.09396
Saturday, 29 October 2016 0.09392
Friday, 28 October 2016 0.09391
Thursday, 27 October 2016 0.09388
Wednesday, 26 October 2016 0.09413
Tuesday, 25 October 2016 0.09377
Monday, 24 October 2016 0.09393
Sunday, 23 October 2016 0.09416
Saturday, 22 October 2016 0.09419
Friday, 21 October 2016 0.09421
Thursday, 20 October 2016 0.09405
Wednesday, 19 October 2016 0.09337
Tuesday, 18 October 2016 0.09363
Monday, 17 October 2016 0.09436
Sunday, 16 October 2016 0.09404
Saturday, 15 October 2016 0.09406
Friday, 14 October 2016 0.09404
Thursday, 13 October 2016 0.09387
Wednesday, 12 October 2016 0.09381
Tuesday, 11 October 2016 0.09366
Monday, 10 October 2016 0.09278
Sunday, 9 October 2016 0.09260
Saturday, 8 October 2016 0.09254
Friday, 7 October 2016 0.09252
Thursday, 6 October 2016 0.09092
Wednesday, 5 October 2016 0.09025
Tuesday, 4 October 2016 0.08964
Monday, 3 October 2016 0.08935
Sunday, 2 October 2016 0.08793
Saturday, 1 October 2016 0.08787
Friday, 30 September 2016 0.08788
Thursday, 29 September 2016 0.08806
Wednesday, 28 September 2016 0.08815
Tuesday, 27 September 2016 0.08839
Monday, 26 September 2016 0.08880
Sunday, 25 September 2016 0.08828
Saturday, 24 September 2016 0.08832
Friday, 23 September 2016 0.08831
Thursday, 22 September 2016 0.08794
Wednesday, 21 September 2016 0.08785
Tuesday, 20 September 2016 0.08869
Monday, 19 September 2016 0.08774
Sunday, 18 September 2016 0.08761
Saturday, 17 September 2016 0.08761
Friday, 16 September 2016 0.08760
Thursday, 15 September 2016 0.08689
Wednesday, 14 September 2016 0.08678
Tuesday, 13 September 2016 0.08671
Monday, 12 September 2016 0.08627
Sunday, 11 September 2016 0.08633
Saturday, 10 September 2016 0.08641
Friday, 9 September 2016 0.08640
Thursday, 8 September 2016 0.08608
Wednesday, 7 September 2016 0.08569
Tuesday, 6 September 2016 0.08522
Monday, 5 September 2016 0.08607
Sunday, 4 September 2016 0.08667
Saturday, 3 September 2016 0.08666
Friday, 2 September 2016 0.08666
Thursday, 1 September 2016 0.08612
Wednesday, 31 August 2016 0.08734
Tuesday, 30 August 2016 0.08769
Monday, 29 August 2016 0.08766
Sunday, 28 August 2016 0.08756
Saturday, 27 August 2016 0.08756
Friday, 26 August 2016 0.08756
Thursday, 25 August 2016 0.08699
Wednesday, 24 August 2016 0.08671
Tuesday, 23 August 2016 0.08726
Monday, 22 August 2016 0.08742
Sunday, 21 August 2016 0.08772
Saturday, 20 August 2016 0.08764
Friday, 19 August 2016 0.08764
Thursday, 18 August 2016 0.08699
Wednesday, 17 August 2016 0.08803
Tuesday, 16 August 2016 0.08858
Monday, 15 August 2016 0.08892
Sunday, 14 August 2016 0.08841
Saturday, 13 August 2016 0.08844
Friday, 12 August 2016 0.08843
Thursday, 11 August 2016 0.08861
Wednesday, 10 August 2016 0.08773
Tuesday, 9 August 2016 0.08813
Monday, 8 August 2016 0.08795
Sunday, 7 August 2016 0.08775
Saturday, 6 August 2016 0.08778
Friday, 5 August 2016 0.08778
Thursday, 4 August 2016 0.08722
Wednesday, 3 August 2016 0.08635
Tuesday, 2 August 2016 0.08617
Monday, 1 August 2016 0.08687
Sunday, 31 July 2016 0.08662
Saturday, 30 July 2016 0.08667
Friday, 29 July 2016 0.08667
Thursday, 28 July 2016 0.08722
Wednesday, 27 July 2016 0.08699
Tuesday, 26 July 2016 0.08743
Monday, 25 July 2016 0.08732
Sunday, 24 July 2016 0.08795
Saturday, 23 July 2016 0.08791
Friday, 22 July 2016 0.08791
Thursday, 21 July 2016 0.08698
Wednesday, 20 July 2016 0.08711
Tuesday, 19 July 2016 0.08708
Monday, 18 July 2016 0.08608
Sunday, 17 July 2016 0.08592
Saturday, 16 July 2016 0.08674
Friday, 15 July 2016 0.08675
Thursday, 14 July 2016 0.08571
Wednesday, 13 July 2016 0.08613
Tuesday, 12 July 2016 0.08703
Monday, 11 July 2016 0.08811
Sunday, 10 July 2016 0.08817
Saturday, 9 July 2016 0.08817
Friday, 8 July 2016 0.08816
Thursday, 7 July 2016 0.08792
Wednesday, 6 July 2016 0.08810
Tuesday, 5 July 2016 0.08748
Monday, 4 July 2016 0.08617
Friday, 24 June 2016 0.07921
Thursday, 23 June 2016 0.07640
Wednesday, 22 June 2016 0.07774
Tuesday, 21 June 2016 0.07774
Monday, 20 June 2016 0.07814
Sunday, 19 June 2016 0.07986
Saturday, 18 June 2016 0.07967
Friday, 17 June 2016 0.07964
Thursday, 16 June 2016 0.08054
Wednesday, 15 June 2016 0.08102
Tuesday, 14 June 2016 0.08066
Monday, 13 June 2016 0.07954
Sunday, 12 June 2016 0.07938
Saturday, 11 June 2016 0.07938
Friday, 10 June 2016 0.07920
Thursday, 9 June 2016 0.07840
Wednesday, 8 June 2016 0.07847
Tuesday, 7 June 2016 0.07929
Monday, 6 June 2016 0.07857
Sunday, 5 June 2016 0.07843
Saturday, 4 June 2016 0.07870
Friday, 3 June 2016 0.07916
Thursday, 2 June 2016 0.07915
Wednesday, 1 June 2016 0.07818
Tuesday, 31 May 2016 0.07808
Monday, 30 May 2016 0.07823
Sunday, 29 May 2016 0.07815
Saturday, 28 May 2016 0.07814
Friday, 27 May 2016 0.07774
Thursday, 26 May 2016 0.07788
Wednesday, 25 May 2016 0.07846
Tuesday, 24 May 2016 0.07898
Monday, 23 May 2016 0.07852
Sunday, 22 May 2016 0.07843
Saturday, 21 May 2016 0.07847
Friday, 20 May 2016 0.07821
Thursday, 19 May 2016 0.07871
Wednesday, 18 May 2016 0.07901
Tuesday, 17 May 2016 0.07963
Monday, 16 May 2016 0.07946
Sunday, 15 May 2016 0.07947
Saturday, 14 May 2016 0.07949
Friday, 13 May 2016 0.07928
Thursday, 12 May 2016 0.07912
Wednesday, 11 May 2016 0.07919
Tuesday, 10 May 2016 0.07934
Monday, 9 May 2016 0.07901
Sunday, 8 May 2016 0.07892
Saturday, 7 May 2016 0.07895
Friday, 6 May 2016 0.07895
Thursday, 5 May 2016 0.07889
Wednesday, 4 May 2016 0.07845
Tuesday, 3 May 2016 0.07776
Monday, 2 May 2016 0.07813
Sunday, 1 May 2016 0.07809
Saturday, 30 April 2016 0.07809
Friday, 29 April 2016 0.07838
Thursday, 28 April 2016 0.07834
Wednesday, 27 April 2016 0.07851
Tuesday, 26 April 2016 0.07883
Monday, 25 April 2016 0.07961
Sunday, 24 April 2016 0.07960
Saturday, 23 April 2016 0.07960
Friday, 22 April 2016 0.07945
Thursday, 21 April 2016 0.07969
Wednesday, 20 April 2016 0.07959
Tuesday, 19 April 2016 0.08071
Monday, 18 April 2016 0.08063
Sunday, 17 April 2016 0.08066
Saturday, 16 April 2016 0.08066
Friday, 15 April 2016 0.08086
Thursday, 14 April 2016 0.08045
Wednesday, 13 April 2016 0.08044
Tuesday, 12 April 2016 0.08037
Monday, 11 April 2016 0.08111
Sunday, 10 April 2016 0.08117
Saturday, 9 April 2016 0.08117
Friday, 8 April 2016 0.08126
Thursday, 7 April 2016 0.08140
Wednesday, 6 April 2016 0.08062
Tuesday, 5 April 2016 0.08013
Monday, 4 April 2016 0.08005
Sunday, 3 April 2016 0.08010
Saturday, 2 April 2016 0.08006
Friday, 1 April 2016 0.07954
Thursday, 31 March 2016 0.07934
Wednesday, 30 March 2016 0.07983
Tuesday, 29 March 2016 0.08077
Monday, 28 March 2016 0.08088
Sunday, 27 March 2016 0.08092
Saturday, 26 March 2016 0.08093
Friday, 25 March 2016 0.08089
Thursday, 24 March 2016 0.08086
Wednesday, 23 March 2016 0.08037
Tuesday, 22 March 2016 0.07955
Monday, 21 March 2016 0.07898
Sunday, 20 March 2016 0.07898
Saturday, 19 March 2016 0.07901
Friday, 18 March 2016 0.07908
Thursday, 17 March 2016 0.08102

Converter Salvadoran colon / Manx pound

Saturday, 25 March 2017 ll➤ 1 SVC = 0.09202 IMP ✅ Converter Salvadoran colon Manx pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Manx pound parity obtained here was updated on the 25 Mar 2017

1 SVC = 0.09202 IMP

You can change the currencies in the form.