Salvadoran colon to Manx pound Converter

$
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Manx pound was the Monday, 17 October 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 75.31 Manx pound

The worst day to change Salvadoran colon in Manx pound was the Sunday, 13 December 2015. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 75.31 Manx pound

Graphic Salvadoran colon / Manx pound

Salvadoran colon to Manx pound conversion table

10 salvadoran colon = 0.91 £
20 salvadoran colon = 1.81 £
30 salvadoran colon = 2.72 £
40 salvadoran colon = 3.62 £
50 salvadoran colon = 4.53 £
60 salvadoran colon = 5.44 £
70 salvadoran colon = 6.34 £
80 salvadoran colon = 7.25 £
90 salvadoran colon = 8.15 £
100 salvadoran colon = 9.06 £
150 salvadoran colon = 13.59 £
200 salvadoran colon = 18.12 £
250 salvadoran colon = 22.65 £
300 salvadoran colon = 27.18 £
400 salvadoran colon = 36.24 £
500 salvadoran colon = 45.30 £
600 salvadoran colon = 54.36 £
700 salvadoran colon = 63.42 £
800 salvadoran colon = 72.48 £
900 salvadoran colon = 81.54 £
1 000 salvadoran colon = 90.60 £

currency of El Salvador

currency of Isle of Man

  • iso 4217: IMP

Converter Salvadoran colon / Manx pound

2016-12-08 ► 1 SVC = 0.09060 IMP ► Converter Salvadoran colon Manx pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Manx pound parity obtained here was updated on the 2016-12-08

1 SVC = 0.09060 IMP

You can change the currencies in the form.

Historical Salvadoran colon / Manx pound

History of daily rates SVC /IMP since Monday, 23 June 2014.

The maximum was reached on Monday, 17 October 2016

  • 1 Salvadoran colon = 0.094362394410262 Manx pound

the minimum on Thursday, 3 July 2014

  • 1 Salvadoran colon = 0.066581010087447 Manx pound
date  
2016-12-08 0.09060
2016-12-07 0.09078
2016-12-06 0.09022
2016-12-05 0.08974
2016-12-04 0.09166
2016-12-03 0.09066
2016-12-02 0.09066
2016-12-01 0.09052
2016-11-30 0.09234
2016-11-29 0.09139
2016-11-28 0.09222
2016-11-27 0.09222
2016-11-26 0.09228
2016-11-25 0.09228
2016-11-24 0.09217
2016-11-23 0.09286
2016-11-22 0.09222
2016-11-21 0.09255
2016-11-20 0.09346
2016-11-19 0.09344
2016-11-18 0.09344
2016-11-17 0.09292
2016-11-16 0.09239
2016-11-15 0.09272
2016-11-14 0.09182
2016-11-13 0.09120
2016-11-12 0.09105
2016-11-11 0.09104
2016-11-10 0.09250
2016-11-09 0.09356
2016-11-08 0.09288
2016-11-07 0.09248
2016-11-06 0.09192
2016-11-05 0.09139
2016-11-04 0.09140
2016-11-03 0.09160
2016-11-02 0.09311
2016-11-01 0.09358
2016-10-31 0.09416
2016-10-30 0.09396
2016-10-29 0.09392
2016-10-28 0.09391
2016-10-27 0.09388
2016-10-26 0.09413
2016-10-25 0.09377
2016-10-24 0.09393
2016-10-23 0.09416
2016-10-22 0.09419
2016-10-21 0.09421
2016-10-20 0.09405
2016-10-19 0.09337
2016-10-18 0.09363
2016-10-17 0.09436
2016-10-16 0.09404
2016-10-15 0.09406
2016-10-14 0.09404
2016-10-13 0.09387
2016-10-12 0.09381
2016-10-11 0.09366
2016-10-10 0.09278
2016-10-09 0.09260
2016-10-08 0.09254
2016-10-07 0.09252
2016-10-06 0.09092
2016-10-05 0.09025
2016-10-04 0.08964
2016-10-03 0.08935
2016-10-02 0.08793
2016-10-01 0.08787
2016-09-30 0.08788
2016-09-29 0.08806
2016-09-28 0.08815
2016-09-27 0.08839
2016-09-26 0.08880
2016-09-25 0.08828
2016-09-24 0.08832
2016-09-23 0.08831
2016-09-22 0.08794
2016-09-21 0.08785
2016-09-20 0.08869
2016-09-19 0.08774
2016-09-18 0.08761
2016-09-17 0.08761
2016-09-16 0.08760
2016-09-15 0.08689
2016-09-14 0.08678
2016-09-13 0.08671
2016-09-12 0.08627
2016-09-11 0.08633
2016-09-10 0.08641
2016-09-09 0.08640
2016-09-08 0.08608
2016-09-07 0.08569
2016-09-06 0.08522
2016-09-05 0.08607
2016-09-04 0.08667
2016-09-03 0.08666
2016-09-02 0.08666
2016-09-01 0.08612
2016-08-31 0.08734
2016-08-30 0.08769
2016-08-29 0.08766
2016-08-28 0.08756
2016-08-27 0.08756
2016-08-26 0.08756
2016-08-25 0.08699
2016-08-24 0.08671
2016-08-23 0.08726
2016-08-22 0.08742
2016-08-21 0.08772
2016-08-20 0.08764
2016-08-19 0.08764
2016-08-18 0.08699
2016-08-17 0.08803
2016-08-16 0.08858
2016-08-15 0.08892
2016-08-14 0.08841
2016-08-13 0.08844
2016-08-12 0.08843
2016-08-11 0.08861
2016-08-10 0.08773
2016-08-09 0.08813
2016-08-08 0.08795
2016-08-07 0.08775
2016-08-06 0.08778
2016-08-05 0.08778
2016-08-04 0.08722
2016-08-03 0.08635
2016-08-02 0.08617
2016-08-01 0.08687
2016-07-31 0.08662
2016-07-30 0.08667
2016-07-29 0.08667
2016-07-28 0.08722
2016-07-27 0.08699
2016-07-26 0.08743
2016-07-25 0.08732
2016-07-24 0.08795
2016-07-23 0.08791
2016-07-22 0.08791
2016-07-21 0.08698
2016-07-20 0.08711
2016-07-19 0.08708
2016-07-18 0.08608
2016-07-17 0.08592
2016-07-16 0.08674
2016-07-15 0.08675
2016-07-14 0.08571
2016-07-13 0.08613
2016-07-12 0.08703
2016-07-11 0.08811
2016-07-10 0.08817
2016-07-09 0.08817
2016-07-08 0.08816
2016-07-07 0.08792
2016-07-06 0.08810
2016-07-05 0.08748
2016-07-04 0.08617
2016-06-24 0.07921
2016-06-23 0.07640
2016-06-22 0.07774
2016-06-21 0.07774
2016-06-20 0.07814
2016-06-19 0.07986
2016-06-18 0.07967
2016-06-17 0.07964
2016-06-16 0.08054
2016-06-15 0.08102
2016-06-14 0.08066
2016-06-13 0.07954
2016-06-12 0.07938
2016-06-11 0.07938
2016-06-10 0.07920
2016-06-09 0.07840
2016-06-08 0.07847
2016-06-07 0.07929
2016-06-06 0.07857
2016-06-05 0.07843
2016-06-04 0.07870
2016-06-03 0.07916
2016-06-02 0.07915
2016-06-01 0.07818
2016-05-31 0.07808
2016-05-30 0.07823
2016-05-29 0.07815
2016-05-28 0.07814
2016-05-27 0.07774
2016-05-26 0.07788
2016-05-25 0.07846
2016-05-24 0.07898
2016-05-23 0.07852
2016-05-22 0.07843
2016-05-21 0.07847
2016-05-20 0.07821
2016-05-19 0.07871
2016-05-18 0.07901
2016-05-17 0.07963
2016-05-16 0.07946
2016-05-15 0.07947
2016-05-14 0.07949
2016-05-13 0.07928
2016-05-12 0.07912
2016-05-11 0.07919
2016-05-10 0.07934
2016-05-09 0.07901
2016-05-08 0.07892
2016-05-07 0.07895
2016-05-06 0.07895
2016-05-05 0.07889
2016-05-04 0.07845
2016-05-03 0.07776
2016-05-02 0.07813
2016-05-01 0.07809
2016-04-30 0.07809
2016-04-29 0.07838
2016-04-28 0.07834
2016-04-27 0.07851
2016-04-26 0.07883
2016-04-25 0.07961
2016-04-24 0.07960
2016-04-23 0.07960
2016-04-22 0.07945
2016-04-21 0.07969
2016-04-20 0.07959
2016-04-19 0.08071
2016-04-18 0.08063
2016-04-17 0.08066
2016-04-16 0.08066
2016-04-15 0.08086
2016-04-14 0.08045
2016-04-13 0.08044
2016-04-12 0.08037
2016-04-11 0.08111
2016-04-10 0.08117
2016-04-09 0.08117
2016-04-08 0.08126
2016-04-07 0.08140
2016-04-06 0.08062
2016-04-05 0.08013
2016-04-04 0.08005
2016-04-03 0.08010
2016-04-02 0.08006
2016-04-01 0.07954
2016-03-31 0.07934
2016-03-30 0.07983
2016-03-29 0.08077
2016-03-28 0.08088
2016-03-27 0.08092
2016-03-26 0.08093
2016-03-25 0.08089
2016-03-24 0.08086
2016-03-23 0.08037
2016-03-22 0.07955
2016-03-21 0.07898
2016-03-20 0.07898
2016-03-19 0.07901
2016-03-18 0.07908
2016-03-17 0.08102
2016-03-16 0.08069
2016-03-15 0.07968
2016-03-14 0.07988
2016-03-13 0.07986
2016-03-12 0.07979
2016-03-11 0.07965
2016-03-10 0.08033
2016-03-09 0.08057
2016-03-08 0.08073
2016-03-07 0.08074
2016-03-06 0.08074
2016-03-05 0.08072
2016-03-04 0.08115
2016-03-03 0.08152
2016-03-02 0.08181
2016-03-01 0.08257
2016-02-29 0.08205
2016-02-28 0.08200
2016-02-27 0.08212
2016-02-26 0.08187
2016-02-25 0.08210
2016-02-24 0.08104
2016-02-23 0.08118
2016-02-22 0.08003
2016-02-21 0.08002
2016-02-20 0.08004
2016-02-19 0.07956
2016-02-18 0.07997
2016-02-17 0.07957
2016-02-16 0.07888
2016-02-15 0.07895
2016-02-14 0.07888
2016-02-13 0.07887
2016-02-12 0.07941
2016-02-11 0.07852
2016-02-10 0.07914
2016-02-09 0.07938
2016-02-08 0.07873
2016-02-07 0.07873
2016-02-06 0.07873
2016-02-05 0.07817
2016-02-04 0.07843
2016-02-03 0.07944
2016-02-02 0.07994
2016-02-01 0.08025
2016-01-31 0.08024
2016-01-30 0.08036
2016-01-29 0.07987
2016-01-28 0.07978
2016-01-27 0.08021
2016-01-26 0.08011
2016-01-25 0.07987
2016-01-24 0.07987
2016-01-23 0.07987
2016-01-22 0.08116
2016-01-21 0.08083
2016-01-20 0.08035
2016-01-19 0.08004
2016-01-18 0.07981
2016-01-17 0.07982
2016-01-16 0.07982
2016-01-15 0.07960
2016-01-14 0.07907
2016-01-13 0.07920
2016-01-12 0.07859
2016-01-11 0.07824
2016-01-10 0.07834
2016-01-09 0.07826
2016-01-08 0.07823
2016-01-07 0.07808
2016-01-06 0.07793
2016-01-05 0.07773
2016-01-04 0.07715
2016-01-03 0.07718
2016-01-02 0.07718
2016-01-01 0.07718
2015-12-31 0.07724
2015-12-30 0.07739
2015-12-29 0.07672
2015-12-28 0.07665
2015-12-27 0.07663
2015-12-26 0.07664
2015-12-25 0.07666
2015-12-24 0.07684
2015-12-23 0.07688
2015-12-22 0.07671
2015-12-21 0.07665
2015-12-20 0.07664
2015-12-19 0.07664
2015-12-18 0.07664
2015-12-17 0.07629
2015-12-16 0.07570
2015-12-15 0.07560
2015-12-14 0.07535
2015-12-13 0.07531
2015-12-12 0.07536
2015-12-11 0.07564
2015-12-10 0.07556
2015-12-09 0.07651
2015-12-08 0.07596
2015-12-07 0.07593
2015-12-06 0.07593
2015-12-05 0.07559
2015-12-04 0.07535
2015-12-03 0.07608
2015-12-02 0.07582
2015-12-01 0.07626