Salvadoran colon to Kyrgyzstani som Converter

$
лв
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Kyrgyzstani som was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 642.7 Kyrgyzstani som

The worst day to change Salvadoran colon in Kyrgyzstani som was the Wednesday, 16 August 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 642.7 Kyrgyzstani som

Salvadoran colon to Kyrgyzstani som conversion table

Salvadoran colon (SVC) Kyrgyzstani som (KGS)
$ 1.00 лв 6.43
$ 2.00 лв 12.86
$ 3.00 лв 19.28
$ 4.00 лв 25.71
$ 5.00 лв 32.14
$ 6.00 лв 38.57
$ 7.00 лв 45.00
$ 8.00 лв 51.42
$ 9.00 лв 57.85
$ 10.00 лв 64.28
$ 15.00 лв 96.42
$ 20.00 лв 128.56
$ 25.00 лв 160.70
$ 30.00 лв 192.84
$ 40.00 лв 257.12
$ 50.00 лв 321.41
$ 60.00 лв 385.69
$ 70.00 лв 449.97
$ 80.00 лв 514.25
$ 90.00 лв 578.53
$ 100.00 лв 642.81
$ 150.00 лв 964.22
$ 200.00 лв 1 285.62
$ 500.00 лв 3 214.05
$ 1 000.00 лв 6 428.10

convert Kyrgyzstani som to Salvadoran colon

Historical Salvadoran colon / Kyrgyzstani som

History of daily rates SVC /KGS since Sunday, 11 November 2001.

The maximum was reached on Sunday, 6 December 2015

  • 1 Salvadoran colon = 8.714744018884 Kyrgyzstani som

the minimum on Friday, 11 January 2008

  • 1 Salvadoran colon = 3.8628119228124 Kyrgyzstani som
Date SVC/KGS
Thursday, 17 August 2017 6.4281
Wednesday, 16 August 2017 6.4270
Tuesday, 15 August 2017 7.8449
Monday, 14 August 2017 7.8606
Sunday, 13 August 2017 7.9405
Saturday, 12 August 2017 7.9420
Friday, 11 August 2017 7.9404
Thursday, 10 August 2017 7.9573
Wednesday, 9 August 2017 7.9454
Tuesday, 8 August 2017 7.8805
Monday, 7 August 2017 7.9222
Sunday, 6 August 2017 7.9285
Saturday, 5 August 2017 7.9271
Friday, 4 August 2017 7.9098
Thursday, 3 August 2017 7.9076
Wednesday, 2 August 2017 7.8643
Tuesday, 1 August 2017 7.8414
Monday, 31 July 2017 7.9166
Sunday, 30 July 2017 7.8722
Saturday, 29 July 2017 7.8728
Friday, 28 July 2017 7.8738
Thursday, 27 July 2017 7.8235
Wednesday, 26 July 2017 7.8317
Tuesday, 25 July 2017 7.8244
Monday, 24 July 2017 7.8306
Sunday, 23 July 2017 7.8796
Saturday, 22 July 2017 7.8795
Friday, 21 July 2017 7.8795
Thursday, 20 July 2017 7.9689
Wednesday, 19 July 2017 7.8975
Tuesday, 18 July 2017 7.9242
Monday, 17 July 2017 7.9476
Sunday, 16 July 2017 7.9781
Saturday, 15 July 2017 7.9807
Friday, 14 July 2017 7.9838
Thursday, 13 July 2017 7.9591
Wednesday, 12 July 2017 7.9250
Tuesday, 11 July 2017 7.9551
Monday, 10 July 2017 7.9599
Sunday, 9 July 2017 7.9495
Saturday, 8 July 2017 7.9494
Friday, 7 July 2017 7.9552
Thursday, 6 July 2017 7.9577
Wednesday, 5 July 2017 7.9498
Tuesday, 4 July 2017 7.9333
Monday, 3 July 2017 7.9184
Sunday, 2 July 2017 7.9256
Saturday, 1 July 2017 7.9230
Friday, 30 June 2017 7.9138
Thursday, 29 June 2017 7.9108
Wednesday, 28 June 2017 7.8866
Tuesday, 27 June 2017 7.8749
Monday, 26 June 2017 7.8700
Sunday, 25 June 2017 7.8872
Saturday, 24 June 2017 7.8865
Friday, 23 June 2017 7.8800
Thursday, 22 June 2017 7.8402
Wednesday, 21 June 2017 7.8453
Tuesday, 20 June 2017 7.8139
Monday, 19 June 2017 7.8311
Sunday, 18 June 2017 7.8243
Saturday, 17 June 2017 7.8238
Friday, 16 June 2017 7.8237
Thursday, 15 June 2017 7.8224
Wednesday, 14 June 2017 7.8226
Tuesday, 13 June 2017 7.8208
Monday, 12 June 2017 7.8068
Sunday, 11 June 2017 7.8227
Saturday, 10 June 2017 7.8215
Friday, 9 June 2017 7.8200
Thursday, 8 June 2017 7.7834
Wednesday, 7 June 2017 7.8337
Tuesday, 6 June 2017 7.8175
Monday, 5 June 2017 7.8031
Sunday, 4 June 2017 7.8338
Saturday, 3 June 2017 7.7905
Friday, 2 June 2017 7.7872
Thursday, 1 June 2017 7.7699
Wednesday, 31 May 2017 7.7959
Tuesday, 30 May 2017 7.7952
Monday, 29 May 2017 7.7537
Sunday, 28 May 2017 7.7365
Saturday, 27 May 2017 7.7365
Friday, 26 May 2017 7.7365
Thursday, 25 May 2017 7.7576
Wednesday, 24 May 2017 7.7770
Tuesday, 23 May 2017 7.7554
Monday, 22 May 2017 7.7679
Sunday, 21 May 2017 7.7897
Saturday, 20 May 2017 7.7897
Friday, 19 May 2017 7.7856
Thursday, 18 May 2017 7.7988
Wednesday, 17 May 2017 7.7223
Tuesday, 16 May 2017 7.7425
Monday, 15 May 2017 7.7618
Sunday, 14 May 2017 7.7439
Saturday, 13 May 2017 7.7407
Friday, 12 May 2017 7.7407
Thursday, 11 May 2017 7.8012
Wednesday, 10 May 2017 7.7703
Tuesday, 9 May 2017 7.7973
Monday, 8 May 2017 7.9226
Sunday, 7 May 2017 7.7192
Saturday, 6 May 2017 7.7160
Friday, 5 May 2017 7.7160
Thursday, 4 May 2017 7.7273
Wednesday, 3 May 2017 7.7811
Tuesday, 2 May 2017 7.7577
Monday, 1 May 2017 7.7592
Sunday, 30 April 2017 7.7625
Saturday, 29 April 2017 7.8500
Friday, 28 April 2017 7.8500
Thursday, 27 April 2017 7.7374
Wednesday, 26 April 2017 7.6870
Tuesday, 25 April 2017 7.6686
Monday, 24 April 2017 7.7006
Sunday, 23 April 2017 7.6084
Saturday, 22 April 2017 7.7150
Friday, 21 April 2017 7.7150
Thursday, 20 April 2017 7.8081
Wednesday, 19 April 2017 7.7827
Tuesday, 18 April 2017 7.7316
Monday, 17 April 2017 7.8238
Sunday, 16 April 2017 7.8537
Saturday, 15 April 2017 7.8470
Friday, 14 April 2017 7.8470
Thursday, 13 April 2017 7.8694
Wednesday, 12 April 2017 7.8068
Tuesday, 11 April 2017 7.8630
Monday, 10 April 2017 7.8423
Sunday, 9 April 2017 7.9171
Saturday, 8 April 2017 7.9034
Friday, 7 April 2017 7.9034
Thursday, 6 April 2017 7.8668
Wednesday, 5 April 2017 7.8566
Tuesday, 4 April 2017 7.8457
Monday, 3 April 2017 7.8541
Sunday, 2 April 2017 7.8712
Saturday, 1 April 2017 7.8763
Friday, 31 March 2017 7.8763
Thursday, 30 March 2017 7.9138
Wednesday, 29 March 2017 7.8902
Tuesday, 28 March 2017 7.9123
Monday, 27 March 2017 7.8956
Sunday, 26 March 2017 7.8762
Saturday, 25 March 2017 7.9088
Friday, 24 March 2017 7.9088
Thursday, 23 March 2017 7.9259
Wednesday, 22 March 2017 7.9313
Tuesday, 21 March 2017 7.9244
Monday, 20 March 2017 7.9752
Sunday, 19 March 2017 7.9718
Saturday, 18 March 2017 7.9769
Friday, 17 March 2017 7.9769
Thursday, 16 March 2017 7.9127
Wednesday, 15 March 2017 7.8636
Tuesday, 14 March 2017 7.9699
Monday, 13 March 2017 7.9571
Sunday, 12 March 2017 7.8919
Saturday, 11 March 2017 7.8962
Friday, 10 March 2017 7.8962
Thursday, 9 March 2017 7.9314
Wednesday, 8 March 2017 7.9571
Tuesday, 7 March 2017 7.9554
Monday, 6 March 2017 7.9501
Sunday, 5 March 2017 7.8669
Saturday, 4 March 2017 7.8643
Friday, 3 March 2017 7.8643
Thursday, 2 March 2017 7.9554
Wednesday, 1 March 2017 7.9297
Tuesday, 28 February 2017 7.9555
Monday, 27 February 2017 7.9267
Sunday, 26 February 2017 7.9513
Saturday, 25 February 2017 7.9583
Friday, 24 February 2017 7.9583
Thursday, 23 February 2017 7.8684
Wednesday, 22 February 2017 7.8880
Tuesday, 21 February 2017 7.9275
Monday, 20 February 2017 7.9338
Sunday, 19 February 2017 7.9525
Saturday, 18 February 2017 7.9576
Friday, 17 February 2017 7.9576
Thursday, 16 February 2017 7.8972
Wednesday, 15 February 2017 7.8984
Tuesday, 14 February 2017 7.9833
Monday, 13 February 2017 8.0004
Sunday, 12 February 2017 7.9773
Saturday, 11 February 2017 7.9705
Friday, 10 February 2017 7.9705
Thursday, 9 February 2017 7.9961
Wednesday, 8 February 2017 7.9294
Tuesday, 7 February 2017 7.9525
Monday, 6 February 2017 7.9556
Sunday, 5 February 2017 7.9370
Saturday, 4 February 2017 7.9379
Friday, 3 February 2017 7.9379
Thursday, 2 February 2017 7.9902
Wednesday, 1 February 2017 7.9505
Tuesday, 31 January 2017 7.8611
Monday, 30 January 2017 7.9337
Sunday, 29 January 2017 7.9177
Saturday, 28 January 2017 7.9279
Friday, 27 January 2017 7.9279
Thursday, 26 January 2017 7.9920
Wednesday, 25 January 2017 7.9695
Tuesday, 24 January 2017 7.9741
Monday, 23 January 2017 7.9504
Sunday, 22 January 2017 7.9224
Saturday, 21 January 2017 7.9267
Friday, 20 January 2017 7.9267
Thursday, 19 January 2017 7.9701
Wednesday, 18 January 2017 8.0123
Tuesday, 17 January 2017 7.9415
Monday, 16 January 2017 7.9673
Sunday, 15 January 2017 7.9940
Saturday, 14 January 2017 7.9776
Friday, 13 January 2017 7.9776
Thursday, 12 January 2017 7.9836
Wednesday, 11 January 2017 7.9248
Tuesday, 10 January 2017 7.9896
Monday, 9 January 2017 7.8923
Sunday, 8 January 2017 7.9865
Saturday, 7 January 2017 7.9874
Friday, 6 January 2017 7.9874
Thursday, 5 January 2017 7.8673
Wednesday, 4 January 2017 7.8897
Tuesday, 3 January 2017 8.0558
Monday, 2 January 2017 8.0125
Sunday, 1 January 2016 7.9610
Saturday, 31 December 2016 7.9688
Friday, 30 December 2016 7.9688
Thursday, 29 December 2016 7.9488
Wednesday, 28 December 2016 7.9771
Tuesday, 27 December 2016 7.9559
Monday, 26 December 2016 7.9559
Sunday, 25 December 2016 7.9561
Saturday, 24 December 2016 7.9631
Friday, 23 December 2016 7.9631
Thursday, 22 December 2016 7.9848
Wednesday, 21 December 2016 7.9421
Tuesday, 20 December 2016 7.9523
Monday, 19 December 2016 7.9901
Sunday, 18 December 2016 7.9563
Saturday, 17 December 2016 7.9545
Friday, 16 December 2016 7.9545
Thursday, 15 December 2016 7.9874
Wednesday, 14 December 2016 8.0089
Tuesday, 13 December 2016 7.9251
Monday, 12 December 2016 7.9131
Sunday, 11 December 2016 7.9980
Saturday, 10 December 2016 7.9867
Friday, 9 December 2016 7.9867
Thursday, 8 December 2016 8.0789
Wednesday, 7 December 2016 7.9134
Tuesday, 6 December 2016 7.9826
Monday, 5 December 2016 7.8369
Sunday, 4 December 2016 7.9941
Saturday, 3 December 2016 7.9073
Friday, 2 December 2016 7.9073
Thursday, 1 December 2016 7.8958
Wednesday, 30 November 2016 7.9777
Tuesday, 29 November 2016 7.9011
Monday, 28 November 2016 7.9462
Sunday, 27 November 2016 7.9225
Saturday, 26 November 2016 7.9276
Friday, 25 November 2016 7.9276
Thursday, 24 November 2016 7.9163
Wednesday, 23 November 2016 7.9796
Tuesday, 22 November 2016 7.9326
Monday, 21 November 2016 7.9410
Sunday, 20 November 2016 7.9644
Saturday, 19 November 2016 7.9636
Friday, 18 November 2016 7.9636
Thursday, 17 November 2016 7.9546
Wednesday, 16 November 2016 7.9444
Tuesday, 15 November 2016 7.9743
Monday, 14 November 2016 7.9221
Sunday, 13 November 2016 7.9301
Saturday, 12 November 2016 7.9175
Friday, 11 November 2016 7.9175
Thursday, 10 November 2016 7.9049
Wednesday, 9 November 2016 8.0160
Tuesday, 8 November 2016 7.9170
Monday, 7 November 2016 7.9227
Sunday, 6 November 2016 7.8957
Saturday, 5 November 2016 7.8502
Friday, 4 November 2016 7.8502
Thursday, 3 November 2016 7.8717
Wednesday, 2 November 2016 7.8774
Tuesday, 1 November 2016 7.8466
Monday, 31 October 2016 7.8657
Sunday, 30 October 2016 7.8303
Saturday, 29 October 2016 7.8262
Friday, 28 October 2016 7.8262
Thursday, 27 October 2016 7.8812
Wednesday, 26 October 2016 7.8496
Tuesday, 25 October 2016 7.8274
Monday, 24 October 2016 7.8305
Sunday, 23 October 2016 7.8178
Saturday, 22 October 2016 7.8211
Friday, 21 October 2016 7.8211
Thursday, 20 October 2016 7.8622
Wednesday, 19 October 2016 7.8365
Tuesday, 18 October 2016 7.8645
Monday, 17 October 2016 7.8361
Sunday, 16 October 2016 7.8802
Saturday, 15 October 2016 7.8818
Friday, 14 October 2016 7.8818
Thursday, 13 October 2016 7.8366
Wednesday, 12 October 2016 7.8601
Tuesday, 11 October 2016 7.8721
Monday, 10 October 2016 7.8675
Sunday, 9 October 2016 7.7924
Saturday, 8 October 2016 7.7860
Friday, 7 October 2016 7.7860
Thursday, 6 October 2016 7.8413
Wednesday, 5 October 2016 7.8020
Tuesday, 4 October 2016 7.7708
Monday, 3 October 2016 7.8226
Sunday, 2 October 2016 7.7420
Saturday, 1 October 2016 7.7373
Friday, 30 September 2016 7.7373
Thursday, 29 September 2016 7.7916
Wednesday, 28 September 2016 7.8141
Tuesday, 27 September 2016 7.8580
Monday, 26 September 2016 7.8446
Sunday, 25 September 2016 7.8544
Saturday, 24 September 2016 7.8584
Friday, 23 September 2016 7.8584
Thursday, 22 September 2016 7.9028
Wednesday, 21 September 2016 7.8573
Tuesday, 20 September 2016 7.9109
Monday, 19 September 2016 7.8571
Sunday, 18 September 2016 7.9219
Saturday, 17 September 2016 7.9219
Friday, 16 September 2016 7.9219
Thursday, 15 September 2016 7.8570
Wednesday, 14 September 2016 7.8649
Tuesday, 13 September 2016 7.9212
Monday, 12 September 2016 7.9363
Sunday, 11 September 2016 7.9347
Saturday, 10 September 2016 7.9420
Friday, 9 September 2016 7.9420
Thursday, 8 September 2016 7.9403
Wednesday, 7 September 2016 7.9314
Tuesday, 6 September 2016 7.8657
Monday, 5 September 2016 7.9376
Sunday, 4 September 2016 7.9420
Saturday, 3 September 2016 7.9420
Friday, 2 September 2016 7.9420
Thursday, 1 September 2016 7.8717
Wednesday, 31 August 2016 7.9219
Tuesday, 30 August 2016 7.9203
Monday, 29 August 2016 7.8905
Sunday, 28 August 2016 7.9565
Saturday, 27 August 2016 7.9549
Friday, 26 August 2016 7.9549
Thursday, 25 August 2016 7.8774
Wednesday, 24 August 2016 7.8835
Tuesday, 23 August 2016 7.8650
Monday, 22 August 2016 7.8188
Sunday, 21 August 2016 7.8528
Saturday, 20 August 2016 7.8448
Friday, 19 August 2016 7.8448
Thursday, 18 August 2016 7.8525

Converter Salvadoran colon / Kyrgyzstani som

Thursday, 17 August 2017 ll➤ 1 SVC = 6.4281 KGS ✅ Converter Salvadoran colon Kyrgyzstani som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Kyrgyzstani som parity obtained here was updated on the 17 Aug 2017

1 SVC = 6.4281 KGS

You can change the currencies in the form.