Salvadoran colon to Kyrgyzstani som Converter

$
лв

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Kyrgyzstani som was the Tuesday, 8 December 2015. At that time the currency had reached its highest value.

100 Salvadoran colon = 765.43 Kyrgyzstani som

The worst day to change Salvadoran colon in Kyrgyzstani som was the Sunday, 17 July 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 765.43 Kyrgyzstani som

Graphic Salvadoran colon / Kyrgyzstani som

Salvadoran colon to Kyrgyzstani som conversion table

1 salvadoran colon = 7.95 лв
2 salvadoran colon = 15.90 лв
3 salvadoran colon = 23.84 лв
4 salvadoran colon = 31.79 лв
5 salvadoran colon = 39.74 лв
6 salvadoran colon = 47.69 лв
7 salvadoran colon = 55.63 лв
8 salvadoran colon = 63.58 лв
9 salvadoran colon = 71.53 лв
10 salvadoran colon = 79.48 лв
15 salvadoran colon = 119.22 лв
20 salvadoran colon = 158.95 лв
25 salvadoran colon = 198.69 лв
30 salvadoran colon = 238.43 лв
40 salvadoran colon = 317.91 лв
50 salvadoran colon = 397.39 лв
60 salvadoran colon = 476.86 лв
70 salvadoran colon = 556.34 лв
80 salvadoran colon = 635.82 лв
90 salvadoran colon = 715.29 лв
100 salvadoran colon = 794.77 лв

currency of El Salvador

currency of Kyrgyzstan

Converter Salvadoran colon / Kyrgyzstani som

2016-12-06 ► 1 SVC = 7.9477 KGS ► Converter Salvadoran colon Kyrgyzstani som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Kyrgyzstani som parity obtained here was updated on the 2016-12-06

1 SVC = 7.9477 KGS

You can change the currencies in the form.

Historical Salvadoran colon / Kyrgyzstani som

History of daily rates SVC /KGS since Sunday, 11 November 2001.

The maximum was reached on Sunday, 6 December 2015

  • 1 Salvadoran colon = 8.714744018884 Kyrgyzstani som

the minimum on Friday, 11 January 2008

  • 1 Salvadoran colon = 3.8628119228124 Kyrgyzstani som
date  
2016-12-06 7.9477
2016-12-05 7.8369
2016-12-04 7.9941
2016-12-03 7.9073
2016-12-02 7.9073
2016-12-01 7.8958
2016-11-30 7.9777
2016-11-29 7.9011
2016-11-28 7.9462
2016-11-27 7.9225
2016-11-26 7.9276
2016-11-25 7.9276
2016-11-24 7.9163
2016-11-23 7.9796
2016-11-22 7.9326
2016-11-21 7.9410
2016-11-20 7.9644
2016-11-19 7.9636
2016-11-18 7.9636
2016-11-17 7.9546
2016-11-16 7.9444
2016-11-15 7.9743
2016-11-14 7.9221
2016-11-13 7.9301
2016-11-12 7.9175
2016-11-11 7.9175
2016-11-10 7.9049
2016-11-09 8.0160
2016-11-08 7.9170
2016-11-07 7.9227
2016-11-06 7.8957
2016-11-05 7.8502
2016-11-04 7.8502
2016-11-03 7.8717
2016-11-02 7.8774
2016-11-01 7.8466
2016-10-31 7.8657
2016-10-30 7.8303
2016-10-29 7.8262
2016-10-28 7.8262
2016-10-27 7.8812
2016-10-26 7.8496
2016-10-25 7.8274
2016-10-24 7.8305
2016-10-23 7.8178
2016-10-22 7.8211
2016-10-21 7.8211
2016-10-20 7.8622
2016-10-19 7.8365
2016-10-18 7.8645
2016-10-17 7.8361
2016-10-16 7.8802
2016-10-15 7.8818
2016-10-14 7.8818
2016-10-13 7.8366
2016-10-12 7.8601
2016-10-11 7.8721
2016-10-10 7.8675
2016-10-09 7.7924
2016-10-08 7.7860
2016-10-07 7.7860
2016-10-06 7.8413
2016-10-05 7.8020
2016-10-04 7.7708
2016-10-03 7.8226
2016-10-02 7.7420
2016-10-01 7.7373
2016-09-30 7.7373
2016-09-29 7.7916
2016-09-28 7.8141
2016-09-27 7.8580
2016-09-26 7.8446
2016-09-25 7.8544
2016-09-24 7.8584
2016-09-23 7.8584
2016-09-22 7.9028
2016-09-21 7.8573
2016-09-20 7.9109
2016-09-19 7.8571
2016-09-18 7.9219
2016-09-17 7.9219
2016-09-16 7.9219
2016-09-15 7.8570
2016-09-14 7.8649
2016-09-13 7.9212
2016-09-12 7.9363
2016-09-11 7.9347
2016-09-10 7.9420
2016-09-09 7.9420
2016-09-08 7.9403
2016-09-07 7.9314
2016-09-06 7.8657
2016-09-05 7.9376
2016-09-04 7.9420
2016-09-03 7.9420
2016-09-02 7.9420
2016-09-01 7.8717
2016-08-31 7.9219
2016-08-30 7.9203
2016-08-29 7.8905
2016-08-28 7.9565
2016-08-27 7.9549
2016-08-26 7.9549
2016-08-25 7.8774
2016-08-24 7.8835
2016-08-23 7.8650
2016-08-22 7.8188
2016-08-21 7.8528
2016-08-20 7.8448
2016-08-19 7.8448
2016-08-18 7.8525
2016-08-17 7.8681
2016-08-16 7.8869
2016-08-15 7.8806
2016-08-14 7.8868
2016-08-13 7.8900
2016-08-12 7.8900
2016-08-11 7.9040
2016-08-10 7.8790
2016-08-09 7.8615
2016-08-08 7.8756
2016-08-07 7.9121
2016-08-06 7.9153
2016-08-05 7.9153
2016-08-04 7.8600
2016-08-03 7.8677
2016-08-02 7.7892
2016-08-01 7.8214
2016-07-31 7.7504
2016-07-30 7.7544
2016-07-29 7.7544
2016-07-28 7.7558
2016-07-27 7.6561
2016-07-26 7.7157
2016-07-25 7.6978
2016-07-24 7.7277
2016-07-23 7.7245
2016-07-22 7.7245
2016-07-21 7.6881
2016-07-20 7.6964
2016-07-19 7.6684
2016-07-18 7.6752
2016-07-17 7.6543
2016-07-16 7.6904
2016-07-15 7.6918
2016-07-14 7.6892
2016-07-13 7.7027
2016-07-12 7.7149
2016-07-11 7.7086
2016-07-10 7.7122
2016-07-09 7.7130
2016-07-08 7.7124
2016-07-07 7.8401
2016-07-06 7.8382
2016-07-05 7.8537
2016-07-04 7.8343
2016-07-03 7.7275
2016-07-02 7.7251
2016-07-01 7.7251
2016-06-30 7.7713
2016-06-29 7.7283
2016-06-28 7.7236
2016-06-27 7.7186
2016-06-26 7.7166
2016-06-25 7.7374
2016-06-24 7.7374
2016-06-23 7.7020
2016-06-22 7.7282
2016-06-21 7.7328
2016-06-20 7.7382
2016-06-19 7.7545
2016-06-18 7.7560
2016-06-17 7.7608
2016-06-16 7.7701
2016-06-15 7.7698
2016-06-14 7.7959
2016-06-13 7.7944
2016-06-12 7.7841
2016-06-11 7.7845
2016-06-10 7.8014
2016-06-09 7.8197
2016-06-08 7.7963
2016-06-07 7.8114
2016-06-06 7.8226
2016-06-05 7.8130
2016-06-04 7.8124
2016-06-03 7.8090
2016-06-02 7.8219
2016-06-01 7.8220
2016-05-31 7.8133
2016-05-30 7.8141
2016-05-29 7.8105
2016-05-28 7.8108
2016-05-27 7.9383
2016-05-26 7.9220
2016-05-25 7.8872
2016-05-24 7.8861
2016-05-23 7.8910
2016-05-22 7.9222
2016-05-21 7.8138
2016-05-20 7.8273
2016-05-19 7.8251
2016-05-18 7.8220
2016-05-17 7.8255
2016-05-16 7.8229
2016-05-15 7.8306
2016-05-14 7.8331
2016-05-13 7.8604
2016-05-12 7.8410
2016-05-11 7.8435
2016-05-10 7.8427
2016-05-09 7.8406
2016-05-08 7.8248
2016-05-07 7.8227
2016-05-06 7.8427
2016-05-05 7.8431
2016-05-04 7.8329
2016-05-03 7.8131
2016-05-02 7.8162
2016-05-01 7.8103
2016-04-30 7.8102
2016-04-29 7.8374
2016-04-28 7.8364
2016-04-27 7.8370
2016-04-26 7.8413
2016-04-25 7.8416
2016-04-24 7.8359
2016-04-23 7.8366
2016-04-22 7.8479
2016-04-21 7.8470
2016-04-20 7.8151
2016-04-19 7.8416
2016-04-18 7.8394
2016-04-17 7.8399
2016-04-16 7.8401
2016-04-15 7.9135
2016-04-14 7.9232
2016-04-13 7.9131
2016-04-12 7.9979
2016-04-11 8.0029
2016-04-10 8.0031
2016-04-09 8.0876
2016-04-08 8.0861
2016-04-07 8.0071
2016-04-06 8.0141
2016-04-05 8.0907
2016-04-04 8.0875
2016-04-03 8.0390
2016-04-02 8.0552
2016-04-01 8.0531
2016-03-31 8.0756
2016-03-30 8.1465
2016-03-29 8.2255
2016-03-28 8.2479
2016-03-27 8.2514
2016-03-26 8.2509
2016-03-25 8.2521
2016-03-24 8.2477
2016-03-23 8.2497
2016-03-22 8.2269
2016-03-21 8.2241
2016-03-20 8.2241
2016-03-19 8.2320
2016-03-18 8.2292
2016-03-17 8.2601
2016-03-16 8.2709
2016-03-15 8.2964
2016-03-14 8.2980
2016-03-13 8.3011
2016-03-12 8.2999
2016-03-11 8.3180
2016-03-10 8.3168
2016-03-09 8.3352
2016-03-08 8.3445
2016-03-07 8.3412
2016-03-06 8.3422
2016-03-05 8.3423
2016-03-04 8.4180
2016-03-03 8.4429
2016-03-02 8.4752
2016-03-01 8.5268
2016-02-29 8.5054
2016-02-28 8.5130
2016-02-27 8.5253
2016-02-26 8.5264
2016-02-25 8.5251
2016-02-24 8.5235
2016-02-23 8.5257
2016-02-22 8.5181
2016-02-21 8.5764
2016-02-20 8.5768
2016-02-19 8.5897
2016-02-18 8.5878
2016-02-17 8.5751
2016-02-16 8.6371
2016-02-15 8.6019
2016-02-14 8.6015
2016-02-13 8.6021
2016-02-12 8.5100
2016-02-11 8.4591
2016-02-10 8.5948
2016-02-09 8.6041
2016-02-08 8.5950
2016-02-07 8.5952
2016-02-06 8.5955
2016-02-05 8.6101
2016-02-04 8.6254
2016-02-03 8.6531
2016-02-02 8.6870
2016-02-01 8.6801
2016-01-31 8.6803
2016-01-30 8.6811
2016-01-29 8.6794
2016-01-28 8.6809
2016-01-27 8.6846
2016-01-26 8.6833
2016-01-25 8.6809
2016-01-24 8.6838
2016-01-23 8.6839
2016-01-22 8.6838
2016-01-21 8.6818
2016-01-20 8.6839
2016-01-19 8.6798
2016-01-18 8.6803
2016-01-17 8.6802
2016-01-16 8.6831
2016-01-15 8.6792
2016-01-14 8.6866
2016-01-13 8.6831
2016-01-12 8.6820
2016-01-11 8.6844
2016-01-10 8.6847
2016-01-09 8.6837
2016-01-08 8.6815
2016-01-07 8.6941
2016-01-06 8.6899
2016-01-05 8.6809
2016-01-04 8.6807
2016-01-03 8.6907
2016-01-02 8.6902
2016-01-01 8.6907
2015-12-31 8.6860
2015-12-30 8.6791
2015-12-29 8.6775
2015-12-28 8.6786
2015-12-27 8.6781
2015-12-26 8.6750
2015-12-25 8.6753
2015-12-24 8.6802
2015-12-23 8.6787
2015-12-22 8.6871
2015-12-21 8.6899
2015-12-20 8.6894
2015-12-19 8.6884
2015-12-18 8.6793
2015-12-17 8.6799
2015-12-16 8.6764
2015-12-15 8.6788
2015-12-14 8.6793
2015-12-13 8.6773
2015-12-12 8.6820
2015-12-11 8.6692
2015-12-10 8.6806
2015-12-09 8.6951
2015-12-08 8.6995