Salvadoran colon to Kyrgyzstani som Converter

$
лв

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Kyrgyzstani som was the Tuesday, 1 March 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 765.43 Kyrgyzstani som

The worst day to change Salvadoran colon in Kyrgyzstani som was the Sunday, 17 July 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 765.43 Kyrgyzstani som

Salvadoran colon to Kyrgyzstani som conversion table

Salvadoran colon (SVC) Kyrgyzstani som (KGS)
$ 1.00 лв 7.90
$ 2.00 лв 15.80
$ 3.00 лв 23.70
$ 4.00 лв 31.60
$ 5.00 лв 39.50
$ 6.00 лв 47.40
$ 7.00 лв 55.30
$ 8.00 лв 63.20
$ 9.00 лв 71.10
$ 10.00 лв 79.00
$ 15.00 лв 118.50
$ 20.00 лв 158.00
$ 25.00 лв 197.50
$ 30.00 лв 237.00
$ 40.00 лв 316.00
$ 50.00 лв 395.01
$ 60.00 лв 474.01
$ 70.00 лв 553.01
$ 80.00 лв 632.01
$ 90.00 лв 711.01
$ 100.00 лв 790.01
$ 150.00 лв 1 185.02
$ 200.00 лв 1 580.02
$ 500.00 лв 3 950.05
$ 1 000.00 лв 7 900.10

convert Kyrgyzstani som to Salvadoran colon

Currency Of El Salvador

Currency Of El Salvador

Historical Salvadoran colon / Kyrgyzstani som

History of daily rates SVC /KGS since Sunday, 11 November 2001.

The maximum was reached on Sunday, 6 December 2015

  • 1 Salvadoran colon = 8.714744018884 Kyrgyzstani som

the minimum on Friday, 11 January 2008

  • 1 Salvadoran colon = 3.8628119228124 Kyrgyzstani som
Date SVC/KGS
Wednesday, 22 February 2017 7.8803
Tuesday, 21 February 2017 7.9275
Monday, 20 February 2017 7.9338
Sunday, 19 February 2017 7.9525
Saturday, 18 February 2017 7.9576
Friday, 17 February 2017 7.9576
Thursday, 16 February 2017 7.8972
Wednesday, 15 February 2017 7.8984
Tuesday, 14 February 2017 7.9833
Monday, 13 February 2017 8.0004
Sunday, 12 February 2017 7.9773
Saturday, 11 February 2017 7.9705
Friday, 10 February 2017 7.9705
Thursday, 9 February 2017 7.9961
Wednesday, 8 February 2017 7.9294
Tuesday, 7 February 2017 7.9525
Monday, 6 February 2017 7.9556
Sunday, 5 February 2017 7.9370
Saturday, 4 February 2017 7.9379
Friday, 3 February 2017 7.9379
Thursday, 2 February 2017 7.9902
Wednesday, 1 February 2017 7.9505
Tuesday, 31 January 2017 7.8611
Monday, 30 January 2017 7.9337
Sunday, 29 January 2017 7.9177
Saturday, 28 January 2017 7.9279
Friday, 27 January 2017 7.9279
Thursday, 26 January 2017 7.9920
Wednesday, 25 January 2017 7.9695
Tuesday, 24 January 2017 7.9741
Monday, 23 January 2017 7.9504
Sunday, 22 January 2017 7.9224
Saturday, 21 January 2017 7.9267
Friday, 20 January 2017 7.9267
Thursday, 19 January 2017 7.9701
Wednesday, 18 January 2017 8.0123
Tuesday, 17 January 2017 7.9415
Monday, 16 January 2017 7.9673
Sunday, 15 January 2017 7.9940
Saturday, 14 January 2017 7.9776
Friday, 13 January 2017 7.9776
Thursday, 12 January 2017 7.9836
Wednesday, 11 January 2017 7.9248
Tuesday, 10 January 2017 7.9896
Monday, 9 January 2017 7.8923
Sunday, 8 January 2017 7.9865
Saturday, 7 January 2017 7.9874
Friday, 6 January 2017 7.9874
Thursday, 5 January 2017 7.8673
Wednesday, 4 January 2017 7.8897
Tuesday, 3 January 2017 8.0558
Monday, 2 January 2017 8.0125
Sunday, 1 January 2016 7.9610
Saturday, 31 December 2016 7.9688
Friday, 30 December 2016 7.9688
Thursday, 29 December 2016 7.9488
Wednesday, 28 December 2016 7.9771
Tuesday, 27 December 2016 7.9559
Monday, 26 December 2016 7.9559
Sunday, 25 December 2016 7.9561
Saturday, 24 December 2016 7.9631
Friday, 23 December 2016 7.9631
Thursday, 22 December 2016 7.9848
Wednesday, 21 December 2016 7.9421
Tuesday, 20 December 2016 7.9523
Monday, 19 December 2016 7.9901
Sunday, 18 December 2016 7.9563
Saturday, 17 December 2016 7.9545
Friday, 16 December 2016 7.9545
Thursday, 15 December 2016 7.9874
Wednesday, 14 December 2016 8.0089
Tuesday, 13 December 2016 7.9251
Monday, 12 December 2016 7.9131
Sunday, 11 December 2016 7.9980
Saturday, 10 December 2016 7.9867
Friday, 9 December 2016 7.9867
Thursday, 8 December 2016 8.0789
Wednesday, 7 December 2016 7.9134
Tuesday, 6 December 2016 7.9826
Monday, 5 December 2016 7.8369
Sunday, 4 December 2016 7.9941
Saturday, 3 December 2016 7.9073
Friday, 2 December 2016 7.9073
Thursday, 1 December 2016 7.8958
Wednesday, 30 November 2016 7.9777
Tuesday, 29 November 2016 7.9011
Monday, 28 November 2016 7.9462
Sunday, 27 November 2016 7.9225
Saturday, 26 November 2016 7.9276
Friday, 25 November 2016 7.9276
Thursday, 24 November 2016 7.9163
Wednesday, 23 November 2016 7.9796
Tuesday, 22 November 2016 7.9326
Monday, 21 November 2016 7.9410
Sunday, 20 November 2016 7.9644
Saturday, 19 November 2016 7.9636
Friday, 18 November 2016 7.9636
Thursday, 17 November 2016 7.9546
Wednesday, 16 November 2016 7.9444
Tuesday, 15 November 2016 7.9743
Monday, 14 November 2016 7.9221
Sunday, 13 November 2016 7.9301
Saturday, 12 November 2016 7.9175
Friday, 11 November 2016 7.9175
Thursday, 10 November 2016 7.9049
Wednesday, 9 November 2016 8.0160
Tuesday, 8 November 2016 7.9170
Monday, 7 November 2016 7.9227
Sunday, 6 November 2016 7.8957
Saturday, 5 November 2016 7.8502
Friday, 4 November 2016 7.8502
Thursday, 3 November 2016 7.8717
Wednesday, 2 November 2016 7.8774
Tuesday, 1 November 2016 7.8466
Monday, 31 October 2016 7.8657
Sunday, 30 October 2016 7.8303
Saturday, 29 October 2016 7.8262
Friday, 28 October 2016 7.8262
Thursday, 27 October 2016 7.8812
Wednesday, 26 October 2016 7.8496
Tuesday, 25 October 2016 7.8274
Monday, 24 October 2016 7.8305
Sunday, 23 October 2016 7.8178
Saturday, 22 October 2016 7.8211
Friday, 21 October 2016 7.8211
Thursday, 20 October 2016 7.8622
Wednesday, 19 October 2016 7.8365
Tuesday, 18 October 2016 7.8645
Monday, 17 October 2016 7.8361
Sunday, 16 October 2016 7.8802
Saturday, 15 October 2016 7.8818
Friday, 14 October 2016 7.8818
Thursday, 13 October 2016 7.8366
Wednesday, 12 October 2016 7.8601
Tuesday, 11 October 2016 7.8721
Monday, 10 October 2016 7.8675
Sunday, 9 October 2016 7.7924
Saturday, 8 October 2016 7.7860
Friday, 7 October 2016 7.7860
Thursday, 6 October 2016 7.8413
Wednesday, 5 October 2016 7.8020
Tuesday, 4 October 2016 7.7708
Monday, 3 October 2016 7.8226
Sunday, 2 October 2016 7.7420
Saturday, 1 October 2016 7.7373
Friday, 30 September 2016 7.7373
Thursday, 29 September 2016 7.7916
Wednesday, 28 September 2016 7.8141
Tuesday, 27 September 2016 7.8580
Monday, 26 September 2016 7.8446
Sunday, 25 September 2016 7.8544
Saturday, 24 September 2016 7.8584
Friday, 23 September 2016 7.8584
Thursday, 22 September 2016 7.9028
Wednesday, 21 September 2016 7.8573
Tuesday, 20 September 2016 7.9109
Monday, 19 September 2016 7.8571
Sunday, 18 September 2016 7.9219
Saturday, 17 September 2016 7.9219
Friday, 16 September 2016 7.9219
Thursday, 15 September 2016 7.8570
Wednesday, 14 September 2016 7.8649
Tuesday, 13 September 2016 7.9212
Monday, 12 September 2016 7.9363
Sunday, 11 September 2016 7.9347
Saturday, 10 September 2016 7.9420
Friday, 9 September 2016 7.9420
Thursday, 8 September 2016 7.9403
Wednesday, 7 September 2016 7.9314
Tuesday, 6 September 2016 7.8657
Monday, 5 September 2016 7.9376
Sunday, 4 September 2016 7.9420
Saturday, 3 September 2016 7.9420
Friday, 2 September 2016 7.9420
Thursday, 1 September 2016 7.8717
Wednesday, 31 August 2016 7.9219
Tuesday, 30 August 2016 7.9203
Monday, 29 August 2016 7.8905
Sunday, 28 August 2016 7.9565
Saturday, 27 August 2016 7.9549
Friday, 26 August 2016 7.9549
Thursday, 25 August 2016 7.8774
Wednesday, 24 August 2016 7.8835
Tuesday, 23 August 2016 7.8650
Monday, 22 August 2016 7.8188
Sunday, 21 August 2016 7.8528
Saturday, 20 August 2016 7.8448
Friday, 19 August 2016 7.8448
Thursday, 18 August 2016 7.8525
Wednesday, 17 August 2016 7.8681
Tuesday, 16 August 2016 7.8869
Monday, 15 August 2016 7.8806
Sunday, 14 August 2016 7.8868
Saturday, 13 August 2016 7.8900
Friday, 12 August 2016 7.8900
Thursday, 11 August 2016 7.9040
Wednesday, 10 August 2016 7.8790
Tuesday, 9 August 2016 7.8615
Monday, 8 August 2016 7.8756
Sunday, 7 August 2016 7.9121
Saturday, 6 August 2016 7.9153
Friday, 5 August 2016 7.9153
Thursday, 4 August 2016 7.8600
Wednesday, 3 August 2016 7.8677
Tuesday, 2 August 2016 7.7892
Monday, 1 August 2016 7.8214
Sunday, 31 July 2016 7.7504
Saturday, 30 July 2016 7.7544
Friday, 29 July 2016 7.7544
Thursday, 28 July 2016 7.7558
Wednesday, 27 July 2016 7.6561
Tuesday, 26 July 2016 7.7157
Monday, 25 July 2016 7.6978
Sunday, 24 July 2016 7.7277
Saturday, 23 July 2016 7.7245
Friday, 22 July 2016 7.7245
Thursday, 21 July 2016 7.6881
Wednesday, 20 July 2016 7.6964
Tuesday, 19 July 2016 7.6684
Monday, 18 July 2016 7.6752
Sunday, 17 July 2016 7.6543
Saturday, 16 July 2016 7.6904
Friday, 15 July 2016 7.6918
Thursday, 14 July 2016 7.6892
Wednesday, 13 July 2016 7.7027
Tuesday, 12 July 2016 7.7149
Monday, 11 July 2016 7.7086
Sunday, 10 July 2016 7.7122
Saturday, 9 July 2016 7.7130
Friday, 8 July 2016 7.7124
Thursday, 7 July 2016 7.8401
Wednesday, 6 July 2016 7.8382
Tuesday, 5 July 2016 7.8537
Monday, 4 July 2016 7.8343
Sunday, 3 July 2016 7.7275
Saturday, 2 July 2016 7.7251
Friday, 1 July 2016 7.7251
Thursday, 30 June 2016 7.7713
Wednesday, 29 June 2016 7.7283
Tuesday, 28 June 2016 7.7236
Monday, 27 June 2016 7.7186
Sunday, 26 June 2016 7.7166
Saturday, 25 June 2016 7.7374
Friday, 24 June 2016 7.7374
Thursday, 23 June 2016 7.7020
Wednesday, 22 June 2016 7.7282
Tuesday, 21 June 2016 7.7328
Monday, 20 June 2016 7.7382
Sunday, 19 June 2016 7.7545
Saturday, 18 June 2016 7.7560
Friday, 17 June 2016 7.7608
Thursday, 16 June 2016 7.7701
Wednesday, 15 June 2016 7.7698
Tuesday, 14 June 2016 7.7959
Monday, 13 June 2016 7.7944
Sunday, 12 June 2016 7.7841
Saturday, 11 June 2016 7.7845
Friday, 10 June 2016 7.8014
Thursday, 9 June 2016 7.8197
Wednesday, 8 June 2016 7.7963
Tuesday, 7 June 2016 7.8114
Monday, 6 June 2016 7.8226
Sunday, 5 June 2016 7.8130
Saturday, 4 June 2016 7.8124
Friday, 3 June 2016 7.8090
Thursday, 2 June 2016 7.8219
Wednesday, 1 June 2016 7.8220
Tuesday, 31 May 2016 7.8133
Monday, 30 May 2016 7.8141
Sunday, 29 May 2016 7.8105
Saturday, 28 May 2016 7.8108
Friday, 27 May 2016 7.9383
Thursday, 26 May 2016 7.9220
Wednesday, 25 May 2016 7.8872
Tuesday, 24 May 2016 7.8861
Monday, 23 May 2016 7.8910
Sunday, 22 May 2016 7.9222
Saturday, 21 May 2016 7.8138
Friday, 20 May 2016 7.8273
Thursday, 19 May 2016 7.8251
Wednesday, 18 May 2016 7.8220
Tuesday, 17 May 2016 7.8255
Monday, 16 May 2016 7.8229
Sunday, 15 May 2016 7.8306
Saturday, 14 May 2016 7.8331
Friday, 13 May 2016 7.8604
Thursday, 12 May 2016 7.8410
Wednesday, 11 May 2016 7.8435
Tuesday, 10 May 2016 7.8427
Monday, 9 May 2016 7.8406
Sunday, 8 May 2016 7.8248
Saturday, 7 May 2016 7.8227
Friday, 6 May 2016 7.8427
Thursday, 5 May 2016 7.8431
Wednesday, 4 May 2016 7.8329
Tuesday, 3 May 2016 7.8131
Monday, 2 May 2016 7.8162
Sunday, 1 May 2016 7.8103
Saturday, 30 April 2016 7.8102
Friday, 29 April 2016 7.8374
Thursday, 28 April 2016 7.8364
Wednesday, 27 April 2016 7.8370
Tuesday, 26 April 2016 7.8413
Monday, 25 April 2016 7.8416
Sunday, 24 April 2016 7.8359
Saturday, 23 April 2016 7.8366
Friday, 22 April 2016 7.8479
Thursday, 21 April 2016 7.8470
Wednesday, 20 April 2016 7.8151
Tuesday, 19 April 2016 7.8416
Monday, 18 April 2016 7.8394
Sunday, 17 April 2016 7.8399
Saturday, 16 April 2016 7.8401
Friday, 15 April 2016 7.9135
Thursday, 14 April 2016 7.9232
Wednesday, 13 April 2016 7.9131
Tuesday, 12 April 2016 7.9979
Monday, 11 April 2016 8.0029
Sunday, 10 April 2016 8.0031
Saturday, 9 April 2016 8.0876
Friday, 8 April 2016 8.0861
Thursday, 7 April 2016 8.0071
Wednesday, 6 April 2016 8.0141
Tuesday, 5 April 2016 8.0907
Monday, 4 April 2016 8.0875
Sunday, 3 April 2016 8.0390
Saturday, 2 April 2016 8.0552
Friday, 1 April 2016 8.0531
Thursday, 31 March 2016 8.0756
Wednesday, 30 March 2016 8.1465
Tuesday, 29 March 2016 8.2255
Monday, 28 March 2016 8.2479
Sunday, 27 March 2016 8.2514
Saturday, 26 March 2016 8.2509
Friday, 25 March 2016 8.2521
Thursday, 24 March 2016 8.2477
Wednesday, 23 March 2016 8.2497
Tuesday, 22 March 2016 8.2269
Monday, 21 March 2016 8.2241
Sunday, 20 March 2016 8.2241
Saturday, 19 March 2016 8.2320
Friday, 18 March 2016 8.2292
Thursday, 17 March 2016 8.2601
Wednesday, 16 March 2016 8.2709
Tuesday, 15 March 2016 8.2964
Monday, 14 March 2016 8.2980
Sunday, 13 March 2016 8.3011
Saturday, 12 March 2016 8.2999
Friday, 11 March 2016 8.3180
Thursday, 10 March 2016 8.3168
Wednesday, 9 March 2016 8.3352
Tuesday, 8 March 2016 8.3445
Monday, 7 March 2016 8.3412
Sunday, 6 March 2016 8.3422
Saturday, 5 March 2016 8.3423
Friday, 4 March 2016 8.4180
Thursday, 3 March 2016 8.4429
Wednesday, 2 March 2016 8.4752
Tuesday, 1 March 2016 8.5268
Monday, 29 February 2016 8.5054
Sunday, 28 February 2016 8.5130
Saturday, 27 February 2016 8.5253
Friday, 26 February 2016 8.5264
Thursday, 25 February 2016 8.5251
Wednesday, 24 February 2016 8.5235

Converter Salvadoran colon / Kyrgyzstani som

Wednesday, 22 February 2017 ll➤ 1 SVC = 7.8803 KGS ✅ Converter Salvadoran colon Kyrgyzstani som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Kyrgyzstani som parity obtained here was updated on the 22 Feb 2017

1 SVC = 7.8803 KGS

You can change the currencies in the form.