Salvadoran colon to Cayman Islands dollar Converter

$
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Cayman Islands dollar was the Wednesday, 9 November 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 93.07 Cayman Islands dollar

The worst day to change Salvadoran colon in Cayman Islands dollar was the Sunday, 31 July 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 93.07 Cayman Islands dollar

Graphic Salvadoran colon / Cayman Islands dollar

Salvadoran colon to Cayman Islands dollar conversion table

10 salvadoran colon = 0.94 $
20 salvadoran colon = 1.88 $
30 salvadoran colon = 2.82 $
40 salvadoran colon = 3.76 $
50 salvadoran colon = 4.70 $
60 salvadoran colon = 5.63 $
70 salvadoran colon = 6.57 $
80 salvadoran colon = 7.51 $
90 salvadoran colon = 8.45 $
100 salvadoran colon = 9.39 $
150 salvadoran colon = 14.09 $
200 salvadoran colon = 18.78 $
250 salvadoran colon = 23.48 $
300 salvadoran colon = 28.17 $
400 salvadoran colon = 37.56 $
500 salvadoran colon = 46.95 $
600 salvadoran colon = 56.34 $
700 salvadoran colon = 65.73 $
800 salvadoran colon = 75.12 $
900 salvadoran colon = 84.51 $
1 000 salvadoran colon = 93.90 $

currency of El Salvador

currency of Cayman Islands

Converter Salvadoran colon / Cayman Islands dollar

2016-12-03 ► 1 SVC = 0.09390 KYD ► Converter Salvadoran colon Cayman Islands dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Cayman Islands dollar parity obtained here was updated on the 2016-12-03

1 SVC = 0.09390 KYD

You can change the currencies in the form.

Historical Salvadoran colon / Cayman Islands dollar

History of daily rates SVC /KYD since Tuesday, 18 September 2012.

The maximum was reached on Monday, 26 October 2015

  • 1 Salvadoran colon = 0.094980600029965 Cayman Islands dollar

the minimum on Sunday, 31 July 2016

  • 1 Salvadoran colon = 0.093072660098522 Cayman Islands dollar
date  
2016-12-03 0.09390
2016-12-02 0.09390
2016-12-01 0.09342
2016-11-30 0.09452
2016-11-29 0.09366
2016-11-28 0.09398
2016-11-27 0.09349
2016-11-26 0.09355
2016-11-25 0.09355
2016-11-24 0.09382
2016-11-23 0.09465
2016-11-22 0.09413
2016-11-21 0.09376
2016-11-20 0.09418
2016-11-19 0.09417
2016-11-18 0.09417
2016-11-17 0.09464
2016-11-16 0.09428
2016-11-15 0.09433
2016-11-14 0.09451
2016-11-13 0.09436
2016-11-12 0.09421
2016-11-11 0.09421
2016-11-10 0.09434
2016-11-09 0.09483
2016-11-08 0.09427
2016-11-07 0.09450
2016-11-06 0.09409
2016-11-05 0.09355
2016-11-04 0.09355
2016-11-03 0.09384
2016-11-02 0.09360
2016-11-01 0.09321
2016-10-31 0.09397
2016-10-30 0.09328
2016-10-29 0.09323
2016-10-28 0.09323
2016-10-27 0.09406
2016-10-26 0.09378
2016-10-25 0.09377
2016-10-24 0.09400
2016-10-23 0.09428
2016-10-22 0.09432
2016-10-21 0.09432
2016-10-20 0.09434
2016-10-19 0.09397
2016-10-18 0.09430
2016-10-17 0.09366
2016-10-16 0.09457
2016-10-15 0.09459
2016-10-14 0.09459
2016-10-13 0.09362
2016-10-12 0.09426
2016-10-11 0.09463
2016-10-10 0.09443
2016-10-09 0.09353
2016-10-08 0.09346
2016-10-07 0.09346
2016-10-06 0.09447
2016-10-05 0.09398
2016-10-04 0.09397
2016-10-03 0.09410
2016-10-02 0.09380
2016-10-01 0.09374
2016-09-30 0.09374
2016-09-29 0.09398
2016-09-28 0.09389
2016-09-27 0.09419
2016-09-26 0.09385
2016-09-25 0.09369
2016-09-24 0.09374
2016-09-23 0.09374
2016-09-22 0.09386
2016-09-21 0.09364
2016-09-20 0.09414
2016-09-19 0.09374
2016-09-18 0.09466
2016-09-17 0.09466
2016-09-16 0.09466
2016-09-15 0.09392
2016-09-14 0.09372
2016-09-13 0.09412
2016-09-12 0.09397
2016-09-11 0.09423
2016-09-10 0.09432
2016-09-09 0.09432
2016-09-08 0.09376
2016-09-07 0.09399
2016-09-06 0.09313
2016-09-05 0.09409
2016-09-04 0.09433
2016-09-03 0.09433
2016-09-02 0.09433
2016-09-01 0.09364
2016-08-31 0.09400
2016-08-30 0.09430
2016-08-29 0.09400
2016-08-28 0.09475
2016-08-27 0.09473
2016-08-26 0.09473
2016-08-25 0.09382
2016-08-24 0.09426
2016-08-23 0.09415
2016-08-22 0.09372
2016-08-21 0.09415
2016-08-20 0.09406
2016-08-19 0.09406
2016-08-18 0.09355
2016-08-17 0.09386
2016-08-16 0.09313
2016-08-15 0.09376
2016-08-14 0.09371
2016-08-13 0.09375
2016-08-12 0.09375
2016-08-11 0.09438
2016-08-10 0.09359
2016-08-09 0.09371
2016-08-08 0.09401
2016-08-07 0.09432
2016-08-06 0.09436
2016-08-05 0.09436
2016-08-04 0.09410
2016-08-03 0.09453
2016-08-02 0.09353
2016-08-01 0.09400
2016-07-31 0.09307
2016-07-30 0.09312
2016-07-29 0.09312
2016-07-28 0.09388
2016-07-27 0.09328
2016-07-26 0.09398
2016-07-25 0.09372
2016-07-24 0.09445
2016-07-23 0.09441
2016-07-22 0.09441
2016-07-21 0.09387
2016-07-20 0.09402
2016-07-19 0.09424
2016-07-18 0.09443
2016-07-17 0.09416
2016-07-16 0.09429
2016-07-15 0.09429
2016-07-14 0.09434
2016-07-13 0.09406
2016-07-12 0.09418
2016-07-11 0.09419
2016-07-10 0.09423
2016-07-09 0.09429
2016-07-08 0.09429
2016-07-07 0.09432
2016-07-06 0.09405
2016-07-05 0.09436
2016-07-04 0.09412
2016-07-03 0.09380
2016-07-02 0.09377
2016-07-01 0.09377
2016-06-30 0.09409
2016-06-29 0.09396
2016-06-28 0.09397
2016-06-27 0.09397
2016-06-26 0.09394
2016-06-25 0.09416
2016-06-24 0.09416
2016-06-23 0.09431
2016-06-22 0.09410
2016-06-21 0.09407
2016-06-20 0.09404
2016-06-19 0.09406
2016-06-18 0.09424
2016-06-17 0.09425
2016-06-16 0.09422
2016-06-15 0.09445
2016-06-14 0.09420
2016-06-13 0.09424
2016-06-12 0.09407
2016-06-11 0.09407
2016-06-10 0.09419
2016-06-09 0.09400
2016-06-08 0.09398
2016-06-07 0.09406
2016-06-06 0.09405
2016-06-05 0.09395
2016-06-04 0.09401
2016-06-03 0.09424
2016-06-02 0.09409
2016-06-01 0.09424
2016-05-31 0.09407
2016-05-30 0.09425
2016-05-29 0.09417
2016-05-28 0.09417
2016-05-27 0.09416
2016-05-26 0.09420
2016-05-25 0.09430
2016-05-24 0.09424
2016-05-23 0.09422
2016-05-22 0.09412
2016-05-21 0.09407
2016-05-20 0.09428
2016-05-19 0.09427
2016-05-18 0.09420
2016-05-17 0.09432
2016-05-16 0.09425
2016-05-15 0.09422
2016-05-14 0.09423
2016-05-13 0.09426
2016-05-12 0.09408
2016-05-11 0.09432
2016-05-10 0.09430
2016-05-09 0.09419
2016-05-08 0.09411
2016-05-07 0.09416
2016-05-06 0.09434
2016-05-05 0.09411
2016-05-04 0.09402
2016-05-03 0.09401
2016-05-02 0.09402
2016-05-01 0.09395
2016-04-30 0.09395
2016-04-29 0.09393
2016-04-28 0.09413
2016-04-27 0.09416
2016-04-26 0.09416
2016-04-25 0.09428
2016-04-24 0.09422
2016-04-23 0.09422
2016-04-22 0.09409
2016-04-21 0.09411
2016-04-20 0.09405
2016-04-19 0.09415
2016-04-18 0.09411
2016-04-17 0.09413
2016-04-16 0.09419
2016-04-15 0.09426
2016-04-14 0.09437
2016-04-13 0.09435
2016-04-12 0.09416
2016-04-11 0.09414
2016-04-10 0.09412
2016-04-09 0.09411
2016-04-08 0.09423
2016-04-07 0.09422
2016-04-06 0.09421
2016-04-05 0.09409
2016-04-04 0.09397
2016-04-03 0.09404
2016-04-02 0.09396
2016-04-01 0.09397
2016-03-31 0.09397
2016-03-30 0.09410
2016-03-29 0.09417
2016-03-28 0.09420
2016-03-27 0.09424
2016-03-26 0.09425
2016-03-25 0.09424
2016-03-24 0.09443
2016-03-23 0.09436
2016-03-22 0.09427
2016-03-21 0.09429
2016-03-20 0.09430
2016-03-19 0.09429
2016-03-18 0.09377
2016-03-17 0.09420
2016-03-16 0.09422
2016-03-15 0.09424
2016-03-14 0.09430
2016-03-13 0.09429
2016-03-12 0.09419
2016-03-11 0.09413
2016-03-10 0.09416
2016-03-09 0.09417
2016-03-08 0.09423
2016-03-07 0.09409
2016-03-06 0.09411
2016-03-05 0.09411
2016-03-04 0.09417
2016-03-03 0.09431
2016-03-02 0.09429
2016-03-01 0.09440
2016-02-29 0.09436
2016-02-28 0.09435
2016-02-27 0.09435
2016-02-26 0.09421
2016-02-25 0.09429
2016-02-24 0.09425
2016-02-23 0.09445
2016-02-22 0.09426
2016-02-21 0.09426
2016-02-20 0.09427
2016-02-19 0.09433
2016-02-18 0.09421
2016-02-17 0.09429
2016-02-16 0.09422
2016-02-15 0.09419
2016-02-14 0.09417
2016-02-13 0.09418
2016-02-12 0.09397
2016-02-11 0.09415
2016-02-10 0.09410
2016-02-09 0.09429
2016-02-08 0.09419
2016-02-07 0.09419
2016-02-06 0.09419
2016-02-05 0.09375
2016-02-04 0.09397
2016-02-03 0.09413
2016-02-02 0.09423
2016-02-01 0.09425
2016-01-31 0.09425
2016-01-30 0.09427
2016-01-29 0.09411
2016-01-28 0.09412
2016-01-27 0.09420
2016-01-26 0.09418
2016-01-25 0.09425
2016-01-24 0.09431
2016-01-23 0.09432
2016-01-22 0.09422
2016-01-21 0.09428
2016-01-20 0.09424
2016-01-19 0.09418
2016-01-18 0.09414
2016-01-17 0.09414
2016-01-16 0.09415
2016-01-15 0.09422
2016-01-14 0.09424
2016-01-13 0.09430
2016-01-12 0.09419
2016-01-11 0.09411
2016-01-10 0.09410
2016-01-09 0.09412
2016-01-08 0.09398
2016-01-07 0.09417
2016-01-06 0.09443
2016-01-05 0.09427
2016-01-04 0.09426
2016-01-03 0.09431
2016-01-02 0.09430
2016-01-01 0.09430
2015-12-31 0.09420
2015-12-30 0.09426
2015-12-29 0.09420
2015-12-28 0.09415
2015-12-27 0.09414
2015-12-26 0.09410
2015-12-25 0.09401
2015-12-24 0.09417
2015-12-23 0.09402
2015-12-22 0.09413
2015-12-21 0.09419
2015-12-20 0.09419
2015-12-19 0.09432
2015-12-18 0.09431
2015-12-17 0.09425
2015-12-16 0.09426
2015-12-15 0.09415
2015-12-14 0.09413
2015-12-13 0.09405
2015-12-12 0.09404
2015-12-11 0.09424
2015-12-10 0.09396
2015-12-09 0.09416
2015-12-08 0.09426
2015-12-07 0.09423
2015-12-06 0.09423
2015-12-05 0.09399