Salvadoran colon to Lebanese pound Converter

$
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Lebanese pound was the Monday, 8 May 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 17121.77 Lebanese pound

The worst day to change Salvadoran colon in Lebanese pound was the Saturday, 3 June 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 17121.77 Lebanese pound

Salvadoran colon to Lebanese pound conversion table

Salvadoran colon (SVC) Lebanese pound (LBP)
$ 1.00 £ 172.18
$ 2.00 £ 344.35
$ 3.00 £ 516.53
$ 4.00 £ 688.70
$ 5.00 £ 860.88
$ 6.00 £ 1 033.05
$ 7.00 £ 1 205.23
$ 8.00 £ 1 377.40
$ 9.00 £ 1 549.58
$ 10.00 £ 1 721.75
$ 15.00 £ 2 582.63
$ 20.00 £ 3 443.50
$ 25.00 £ 4 304.38
$ 30.00 £ 5 165.25
$ 40.00 £ 6 887.00
$ 50.00 £ 8 608.76
$ 60.00 £ 10 330.51
$ 70.00 £ 12 052.26
$ 80.00 £ 13 774.01
$ 90.00 £ 15 495.76
$ 100.00 £ 17 217.51
$ 150.00 £ 25 826.27
$ 200.00 £ 34 435.02
$ 500.00 £ 86 087.55
$ 1 000.00 £ 172 175.10

convert Lebanese pound to Salvadoran colon

Historical Salvadoran colon / Lebanese pound

History of daily rates SVC /LBP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 11 March 2008

  • 1 Salvadoran colon = 181.69875188261 Lebanese pound

the minimum on Saturday, 19 December 2015

  • 1 Salvadoran colon = 151.25657818416 Lebanese pound
Date SVC/LBP
Saturday, 19 August 2017 172.1751
Friday, 18 August 2017 172.1751
Thursday, 17 August 2017 171.7734
Wednesday, 16 August 2017 172.5937
Tuesday, 15 August 2017 171.9669
Monday, 14 August 2017 172.0107
Sunday, 13 August 2017 172.6038
Saturday, 12 August 2017 172.3639
Friday, 11 August 2017 172.3633
Thursday, 10 August 2017 172.4800
Wednesday, 9 August 2017 172.3175
Tuesday, 8 August 2017 173.0007
Monday, 7 August 2017 172.0408
Sunday, 6 August 2017 173.8019
Saturday, 5 August 2017 173.8009
Friday, 4 August 2017 173.8009
Thursday, 3 August 2017 172.3948
Wednesday, 2 August 2017 172.3089
Tuesday, 1 August 2017 171.8355
Monday, 31 July 2017 173.5293
Sunday, 30 July 2017 172.4620
Saturday, 29 July 2017 172.3643
Friday, 28 July 2017 172.3659
Thursday, 27 July 2017 171.8455
Wednesday, 26 July 2017 172.4117
Tuesday, 25 July 2017 171.8879
Monday, 24 July 2017 171.8268
Sunday, 23 July 2017 172.3553
Saturday, 22 July 2017 172.2887
Friday, 21 July 2017 172.2891
Thursday, 20 July 2017 171.7167
Wednesday, 19 July 2017 172.1034
Tuesday, 18 July 2017 171.9242
Monday, 17 July 2017 172.2633
Sunday, 16 July 2017 172.3417
Saturday, 15 July 2017 172.3411
Friday, 14 July 2017 172.3411
Thursday, 13 July 2017 172.2380
Wednesday, 12 July 2017 171.3556
Tuesday, 11 July 2017 171.6466
Monday, 10 July 2017 172.2587
Sunday, 9 July 2017 172.1572
Saturday, 8 July 2017 172.4687
Friday, 7 July 2017 172.3905
Thursday, 6 July 2017 172.5270
Wednesday, 5 July 2017 171.9076
Tuesday, 4 July 2017 172.0397
Monday, 3 July 2017 172.1512
Sunday, 2 July 2017 172.3312
Saturday, 1 July 2017 172.3308
Friday, 30 June 2017 172.3315
Thursday, 29 June 2017 172.3199
Wednesday, 28 June 2017 172.2186
Tuesday, 27 June 2017 172.0226
Monday, 26 June 2017 172.1801
Sunday, 25 June 2017 172.1815
Saturday, 24 June 2017 172.2811
Friday, 23 June 2017 172.2811
Thursday, 22 June 2017 171.7505
Wednesday, 21 June 2017 172.2223
Tuesday, 20 June 2017 172.0068
Monday, 19 June 2017 173.3330
Sunday, 18 June 2017 172.7383
Saturday, 17 June 2017 172.7382
Friday, 16 June 2017 172.7379
Thursday, 15 June 2017 173.4736
Wednesday, 14 June 2017 172.7207
Tuesday, 13 June 2017 171.9878
Monday, 12 June 2017 171.7661
Sunday, 11 June 2017 172.4274
Saturday, 10 June 2017 172.3685
Friday, 9 June 2017 172.3679
Thursday, 8 June 2017 172.4573
Wednesday, 7 June 2017 172.6585
Tuesday, 6 June 2017 172.3651
Monday, 5 June 2017 173.2174
Sunday, 4 June 2017 172.7953
Saturday, 3 June 2017 171.2177
Friday, 2 June 2017 171.2182
Thursday, 1 June 2017 172.0361
Wednesday, 31 May 2017 172.3667
Tuesday, 30 May 2017 172.4183
Monday, 29 May 2017 171.9827
Sunday, 28 May 2017 171.8764
Saturday, 27 May 2017 172.1249
Friday, 26 May 2017 172.1255
Thursday, 25 May 2017 172.1641
Wednesday, 24 May 2017 172.3401
Tuesday, 23 May 2017 173.3093
Monday, 22 May 2017 172.2316
Sunday, 21 May 2017 172.8924
Saturday, 20 May 2017 172.3243
Friday, 19 May 2017 173.4605
Thursday, 18 May 2017 172.9057
Wednesday, 17 May 2017 173.0085
Tuesday, 16 May 2017 172.9990
Monday, 15 May 2017 173.0199
Sunday, 14 May 2017 172.8600
Saturday, 13 May 2017 173.0184
Friday, 12 May 2017 173.0184
Thursday, 11 May 2017 173.1228
Wednesday, 10 May 2017 173.1208
Tuesday, 9 May 2017 173.1337
Monday, 8 May 2017 176.3231
Sunday, 7 May 2017 173.1420
Saturday, 6 May 2017 173.1427
Friday, 5 May 2017 173.1427
Thursday, 4 May 2017 173.1452
Wednesday, 3 May 2017 173.1219
Tuesday, 2 May 2017 173.1367
Monday, 1 May 2017 173.1335
Sunday, 30 April 2017 173.1328
Saturday, 29 April 2017 175.1064
Friday, 28 April 2017 175.1064
Thursday, 27 April 2017 172.7417
Wednesday, 26 April 2017 173.0304
Tuesday, 25 April 2017 173.1464
Monday, 24 April 2017 172.8146
Sunday, 23 April 2017 172.8241
Saturday, 22 April 2017 173.1493
Friday, 21 April 2017 173.1493
Thursday, 20 April 2017 173.0806
Wednesday, 19 April 2017 172.7837
Tuesday, 18 April 2017 173.5829
Monday, 17 April 2017 173.1371
Sunday, 16 April 2017 172.8256
Saturday, 15 April 2017 173.4868
Friday, 14 April 2017 173.4868
Thursday, 13 April 2017 173.1380
Wednesday, 12 April 2017 172.8192
Tuesday, 11 April 2017 172.8522
Monday, 10 April 2017 173.4727
Sunday, 9 April 2017 173.0419
Saturday, 8 April 2017 173.3810
Friday, 7 April 2017 173.0236
Thursday, 6 April 2017 173.1594
Wednesday, 5 April 2017 173.1054
Tuesday, 4 April 2017 173.0096
Monday, 3 April 2017 172.8515
Sunday, 2 April 2017 172.8524
Saturday, 1 April 2017 173.0393
Friday, 31 March 2017 173.0393
Thursday, 30 March 2017 172.9079
Wednesday, 29 March 2017 173.1770
Tuesday, 28 March 2017 172.8295
Monday, 27 March 2017 173.1143
Sunday, 26 March 2017 172.8995
Saturday, 25 March 2017 173.0316
Friday, 24 March 2017 173.0316
Thursday, 23 March 2017 172.9914
Wednesday, 22 March 2017 172.9988
Tuesday, 21 March 2017 173.0014
Monday, 20 March 2017 172.9672
Sunday, 19 March 2017 172.9894
Saturday, 18 March 2017 172.9935
Friday, 17 March 2017 172.9935
Thursday, 16 March 2017 172.9925
Wednesday, 15 March 2017 172.9935
Tuesday, 14 March 2017 173.0154
Monday, 13 March 2017 173.0201
Sunday, 12 March 2017 173.0311
Saturday, 11 March 2017 173.0166
Friday, 10 March 2017 173.0166
Thursday, 9 March 2017 172.8201
Wednesday, 8 March 2017 173.0409
Tuesday, 7 March 2017 173.4494
Monday, 6 March 2017 173.0043
Sunday, 5 March 2017 173.0171
Saturday, 4 March 2017 173.0042
Friday, 3 March 2017 173.0042
Thursday, 2 March 2017 173.0232
Wednesday, 1 March 2017 173.5640
Tuesday, 28 February 2017 173.6517
Monday, 27 February 2017 173.1874
Sunday, 26 February 2017 173.1914
Saturday, 25 February 2017 173.1898
Friday, 24 February 2017 173.1898
Thursday, 23 February 2017 173.2408
Wednesday, 22 February 2017 173.1196
Tuesday, 21 February 2017 173.2302
Monday, 20 February 2017 173.1647
Sunday, 19 February 2017 173.1496
Saturday, 18 February 2017 173.8134
Friday, 17 February 2017 173.8134
Thursday, 16 February 2017 173.1348
Wednesday, 15 February 2017 173.1485
Tuesday, 14 February 2017 173.1070
Monday, 13 February 2017 173.0394
Sunday, 12 February 2017 173.0059
Saturday, 11 February 2017 173.0184
Friday, 10 February 2017 173.0184
Thursday, 9 February 2017 173.1668
Wednesday, 8 February 2017 173.1037
Tuesday, 7 February 2017 173.1443
Monday, 6 February 2017 173.1397
Sunday, 5 February 2017 173.0078
Saturday, 4 February 2017 173.0155
Friday, 3 February 2017 173.0155
Thursday, 2 February 2017 173.6432
Wednesday, 1 February 2017 173.6545
Tuesday, 31 January 2017 172.9822
Monday, 30 January 2017 173.9266
Sunday, 29 January 2017 173.0398
Saturday, 28 January 2017 173.0373
Friday, 27 January 2017 173.0373
Thursday, 26 January 2017 173.0125
Wednesday, 25 January 2017 173.0116
Tuesday, 24 January 2017 173.0169
Monday, 23 January 2017 172.9946
Sunday, 22 January 2017 173.0098
Saturday, 21 January 2017 173.0060
Friday, 20 January 2017 173.0060
Thursday, 19 January 2017 173.0061
Wednesday, 18 January 2017 172.9686
Tuesday, 17 January 2017 173.9144
Monday, 16 January 2017 173.0166
Sunday, 15 January 2017 172.9826
Saturday, 14 January 2017 173.6309
Friday, 13 January 2017 173.6309
Thursday, 12 January 2017 173.0133
Wednesday, 11 January 2017 173.4685
Tuesday, 10 January 2017 173.0167
Monday, 9 January 2017 173.0061
Sunday, 8 January 2017 173.0115
Saturday, 7 January 2017 173.0086
Friday, 6 January 2017 173.0086
Thursday, 5 January 2017 173.0037
Wednesday, 4 January 2017 173.0226
Tuesday, 3 January 2017 173.0260
Monday, 2 January 2017 173.0065
Sunday, 1 January 2016 173.0057
Saturday, 31 December 2016 173.0119
Friday, 30 December 2016 173.0119
Thursday, 29 December 2016 173.0226
Wednesday, 28 December 2016 173.0206
Tuesday, 27 December 2016 173.0305
Monday, 26 December 2016 173.0305
Sunday, 25 December 2016 173.0225
Saturday, 24 December 2016 173.0208
Friday, 23 December 2016 173.0208
Thursday, 22 December 2016 173.0321
Wednesday, 21 December 2016 173.0164
Tuesday, 20 December 2016 173.0064
Monday, 19 December 2016 173.0281
Sunday, 18 December 2016 173.0288
Saturday, 17 December 2016 173.0347
Friday, 16 December 2016 173.0347
Thursday, 15 December 2016 173.0045
Wednesday, 14 December 2016 172.9768
Tuesday, 13 December 2016 173.0217
Monday, 12 December 2016 173.0155
Sunday, 11 December 2016 173.2347
Saturday, 10 December 2016 173.2290
Friday, 9 December 2016 173.2290
Thursday, 8 December 2016 173.0270
Wednesday, 7 December 2016 172.9891
Tuesday, 6 December 2016 173.9126
Monday, 5 December 2016 173.0384
Sunday, 4 December 2016 173.0376
Saturday, 3 December 2016 173.0294
Friday, 2 December 2016 173.0294
Thursday, 1 December 2016 173.1138
Wednesday, 30 November 2016 173.0828
Tuesday, 29 November 2016 173.1818
Monday, 28 November 2016 173.1705
Sunday, 27 November 2016 173.1190
Saturday, 26 November 2016 173.2532
Friday, 25 November 2016 173.1232
Thursday, 24 November 2016 173.0217
Wednesday, 23 November 2016 173.0209
Tuesday, 22 November 2016 173.0217
Monday, 21 November 2016 173.0188
Sunday, 20 November 2016 173.0219
Saturday, 19 November 2016 173.0140
Friday, 18 November 2016 173.0140
Thursday, 17 November 2016 173.0346
Wednesday, 16 November 2016 173.0608
Tuesday, 15 November 2016 173.1193
Monday, 14 November 2016 172.8884
Sunday, 13 November 2016 173.2133
Saturday, 12 November 2016 173.2135
Friday, 11 November 2016 173.2135
Thursday, 10 November 2016 173.2005
Wednesday, 9 November 2016 173.2030
Tuesday, 8 November 2016 173.2173
Monday, 7 November 2016 173.2135
Sunday, 6 November 2016 173.2119
Saturday, 5 November 2016 173.2119
Friday, 4 November 2016 173.2119
Thursday, 3 November 2016 173.2100
Wednesday, 2 November 2016 173.2320
Tuesday, 1 November 2016 173.2358
Monday, 31 October 2016 173.1256
Sunday, 30 October 2016 173.1292
Saturday, 29 October 2016 173.1223
Friday, 28 October 2016 173.1223
Thursday, 27 October 2016 172.8939
Wednesday, 26 October 2016 172.8880
Tuesday, 25 October 2016 172.8796
Monday, 24 October 2016 173.2194
Sunday, 23 October 2016 173.2237
Saturday, 22 October 2016 173.2335
Friday, 21 October 2016 173.2335
Thursday, 20 October 2016 173.2150
Wednesday, 19 October 2016 173.2232
Tuesday, 18 October 2016 173.1786
Monday, 17 October 2016 173.1776
Sunday, 16 October 2016 172.9345
Saturday, 15 October 2016 172.9498
Friday, 14 October 2016 172.9498
Thursday, 13 October 2016 172.8226
Wednesday, 12 October 2016 172.8268
Tuesday, 11 October 2016 172.8565
Monday, 10 October 2016 172.8443
Sunday, 9 October 2016 172.8708
Saturday, 8 October 2016 172.8725
Friday, 7 October 2016 172.8725
Thursday, 6 October 2016 172.8948
Wednesday, 5 October 2016 172.8911
Tuesday, 4 October 2016 172.8753
Monday, 3 October 2016 172.8742
Sunday, 2 October 2016 172.8758
Saturday, 1 October 2016 172.8822
Friday, 30 September 2016 172.8822
Thursday, 29 September 2016 172.8760
Wednesday, 28 September 2016 172.8862
Tuesday, 27 September 2016 172.8723
Monday, 26 September 2016 172.8589
Sunday, 25 September 2016 172.8656
Saturday, 24 September 2016 172.8722
Friday, 23 September 2016 172.8722
Thursday, 22 September 2016 172.8762
Wednesday, 21 September 2016 173.4673
Tuesday, 20 September 2016 172.8862
Monday, 19 September 2016 172.8756
Sunday, 18 September 2016 172.8740
Saturday, 17 September 2016 172.8843
Friday, 16 September 2016 172.8843
Thursday, 15 September 2016 172.8886
Wednesday, 14 September 2016 172.8859
Tuesday, 13 September 2016 172.8900
Monday, 12 September 2016 172.8888
Sunday, 11 September 2016 172.8841
Saturday, 10 September 2016 172.8898
Friday, 9 September 2016 172.8898
Thursday, 8 September 2016 172.8772
Wednesday, 7 September 2016 172.8952
Tuesday, 6 September 2016 172.8831
Monday, 5 September 2016 173.0267
Sunday, 4 September 2016 173.0330
Saturday, 3 September 2016 172.8787
Friday, 2 September 2016 172.8787
Thursday, 1 September 2016 172.8866
Wednesday, 31 August 2016 172.8864
Tuesday, 30 August 2016 172.8714
Monday, 29 August 2016 172.8951
Sunday, 28 August 2016 172.8735
Saturday, 27 August 2016 172.8791
Friday, 26 August 2016 172.8791
Thursday, 25 August 2016 172.8779
Wednesday, 24 August 2016 172.9069
Tuesday, 23 August 2016 172.8869
Monday, 22 August 2016 172.8968
Sunday, 21 August 2016 172.8812
Saturday, 20 August 2016 172.8783

Converter Salvadoran colon / Lebanese pound

Saturday, 19 August 2017 ll➤ 1 SVC = 172.1751 LBP ✅ Converter Salvadoran colon Lebanese pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Lebanese pound parity obtained here was updated on the 19 Aug 2017

1 SVC = 172.1751 LBP

You can change the currencies in the form.