Salvadoran colon to Lebanese pound Converter

$
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Lebanese pound was the Wednesday, 21 September 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 15125.66 Lebanese pound

The worst day to change Salvadoran colon in Lebanese pound was the Saturday, 19 December 2015. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 15125.66 Lebanese pound

Graphic Salvadoran colon / Lebanese pound

Salvadoran colon to Lebanese pound conversion table

1 salvadoran colon = 172.79 £
2 salvadoran colon = 345.59 £
3 salvadoran colon = 518.38 £
4 salvadoran colon = 691.17 £
5 salvadoran colon = 863.97 £
6 salvadoran colon = 1 036.76 £
7 salvadoran colon = 1 209.55 £
8 salvadoran colon = 1 382.35 £
9 salvadoran colon = 1 555.14 £
10 salvadoran colon = 1 727.93 £
15 salvadoran colon = 2 591.90 £
20 salvadoran colon = 3 455.86 £
25 salvadoran colon = 4 319.83 £
30 salvadoran colon = 5 183.80 £
40 salvadoran colon = 6 911.73 £
50 salvadoran colon = 8 639.66 £
60 salvadoran colon = 10 367.59 £
70 salvadoran colon = 12 095.52 £
80 salvadoran colon = 13 823.46 £
90 salvadoran colon = 15 551.39 £
100 salvadoran colon = 17 279.32 £

currency of El Salvador

currency of Lebanon

Converter Salvadoran colon / Lebanese pound

2016-12-06 ► 1 SVC = 172.7932 LBP ► Converter Salvadoran colon Lebanese pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Lebanese pound parity obtained here was updated on the 2016-12-06

1 SVC = 172.7932 LBP

You can change the currencies in the form.

Historical Salvadoran colon / Lebanese pound

History of daily rates SVC /LBP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 11 March 2008

  • 1 Salvadoran colon = 181.69875188261 Lebanese pound

the minimum on Saturday, 19 December 2015

  • 1 Salvadoran colon = 151.25657818416 Lebanese pound
date  
2016-12-06 172.7932
2016-12-05 173.0384
2016-12-04 173.0376
2016-12-03 173.0294
2016-12-02 173.0294
2016-12-01 173.1138
2016-11-30 173.0828
2016-11-29 173.1818
2016-11-28 173.1705
2016-11-27 173.1190
2016-11-26 173.2532
2016-11-25 173.1232
2016-11-24 173.0217
2016-11-23 173.0209
2016-11-22 173.0217
2016-11-21 173.0188
2016-11-20 173.0219
2016-11-19 173.0140
2016-11-18 173.0140
2016-11-17 173.0346
2016-11-16 173.0608
2016-11-15 173.1193
2016-11-14 172.8884
2016-11-13 173.2133
2016-11-12 173.2135
2016-11-11 173.2135
2016-11-10 173.2005
2016-11-09 173.2030
2016-11-08 173.2173
2016-11-07 173.2135
2016-11-06 173.2119
2016-11-05 173.2119
2016-11-04 173.2119
2016-11-03 173.2100
2016-11-02 173.2320
2016-11-01 173.2358
2016-10-31 173.1256
2016-10-30 173.1292
2016-10-29 173.1223
2016-10-28 173.1223
2016-10-27 172.8939
2016-10-26 172.8880
2016-10-25 172.8796
2016-10-24 173.2194
2016-10-23 173.2237
2016-10-22 173.2335
2016-10-21 173.2335
2016-10-20 173.2150
2016-10-19 173.2232
2016-10-18 173.1786
2016-10-17 173.1776
2016-10-16 172.9345
2016-10-15 172.9498
2016-10-14 172.9498
2016-10-13 172.8226
2016-10-12 172.8268
2016-10-11 172.8565
2016-10-10 172.8443
2016-10-09 172.8708
2016-10-08 172.8725
2016-10-07 172.8725
2016-10-06 172.8948
2016-10-05 172.8911
2016-10-04 172.8753
2016-10-03 172.8742
2016-10-02 172.8758
2016-10-01 172.8822
2016-09-30 172.8822
2016-09-29 172.8760
2016-09-28 172.8862
2016-09-27 172.8723
2016-09-26 172.8589
2016-09-25 172.8656
2016-09-24 172.8722
2016-09-23 172.8722
2016-09-22 172.8762
2016-09-21 173.4673
2016-09-20 172.8862
2016-09-19 172.8756
2016-09-18 172.8740
2016-09-17 172.8843
2016-09-16 172.8843
2016-09-15 172.8886
2016-09-14 172.8859
2016-09-13 172.8900
2016-09-12 172.8888
2016-09-11 172.8841
2016-09-10 172.8898
2016-09-09 172.8898
2016-09-08 172.8772
2016-09-07 172.8952
2016-09-06 172.8831
2016-09-05 173.0267
2016-09-04 173.0330
2016-09-03 172.8787
2016-09-02 172.8787
2016-09-01 172.8866
2016-08-31 172.8864
2016-08-30 172.8714
2016-08-29 172.8951
2016-08-28 172.8735
2016-08-27 172.8791
2016-08-26 172.8791
2016-08-25 172.8779
2016-08-24 172.9069
2016-08-23 172.8869
2016-08-22 172.8968
2016-08-21 172.8812
2016-08-20 172.8783
2016-08-19 172.8783
2016-08-18 172.8853
2016-08-17 172.8889
2016-08-16 172.8965
2016-08-15 172.8867
2016-08-14 172.8888
2016-08-13 172.8880
2016-08-12 172.8880
2016-08-11 172.8808
2016-08-10 172.8821
2016-08-09 172.9177
2016-08-08 172.9165
2016-08-07 172.9022
2016-08-06 172.9014
2016-08-05 172.9014
2016-08-04 173.0028
2016-08-03 173.0267
2016-08-02 173.0274
2016-08-01 173.2299
2016-07-31 172.8859
2016-07-30 172.9028
2016-07-29 172.9028
2016-07-28 172.9080
2016-07-27 172.8998
2016-07-26 172.8745
2016-07-25 172.8658
2016-07-24 172.8328
2016-07-23 172.8337
2016-07-22 172.8337
2016-07-21 172.8644
2016-07-20 172.8902
2016-07-19 172.5008
2016-07-18 172.9289
2016-07-17 172.5603
2016-07-16 172.7291
2016-07-15 172.7495
2016-07-14 172.8009
2016-07-13 172.7275
2016-07-12 172.6973
2016-07-11 172.7241
2016-07-10 172.6451
2016-07-09 172.8368
2016-07-08 172.8407
2016-07-07 172.7589
2016-07-06 172.5518
2016-07-05 172.6124
2016-07-04 172.6048
2016-07-03 172.9877
2016-07-02 172.9961
2016-07-01 172.9961
2016-06-30 172.9895
2016-06-29 172.6254
2016-06-28 172.8176
2016-06-27 172.6334
2016-06-26 172.5897
2016-06-25 172.1609
2016-06-24 172.1609
2016-06-23 172.5937
2016-06-22 172.1414
2016-06-21 172.3574
2016-06-20 172.2827
2016-06-19 172.3295
2016-06-18 172.7165
2016-06-17 172.7087
2016-06-16 172.6175
2016-06-15 173.0763
2016-06-14 172.7063
2016-06-13 172.6450
2016-06-12 172.4790
2016-06-11 172.4825
2016-06-10 172.5200
2016-06-09 172.1657
2016-06-08 172.1192
2016-06-07 172.3001
2016-06-06 172.3408
2016-06-05 172.1738
2016-06-04 172.3561
2016-06-03 172.6863
2016-06-02 172.2357
2016-06-01 172.6962
2016-05-31 172.4452
2016-05-30 172.7621
2016-05-29 172.6743
2016-05-28 172.6786
2016-05-27 172.5832
2016-05-26 172.6618
2016-05-25 172.8452
2016-05-24 172.6634
2016-05-23 172.5850
2016-05-22 172.4097
2016-05-21 172.5165
2016-05-20 172.6906
2016-05-19 172.6785
2016-05-18 172.5841
2016-05-17 172.6285
2016-05-16 172.5141
2016-05-15 172.5328
2016-05-14 172.5327
2016-05-13 172.5477
2016-05-12 172.2694
2016-05-11 172.8003
2016-05-10 172.7503
2016-05-09 172.6033
2016-05-08 172.5148
2016-05-07 172.5389
2016-05-06 172.8393
2016-05-05 172.4253
2016-05-04 172.2487
2016-05-03 172.0642
2016-05-02 172.2814
2016-05-01 172.2647
2016-04-30 172.2608
2016-04-29 172.0025
2016-04-28 172.4179
2016-04-27 172.4687
2016-04-26 172.4408
2016-04-25 172.5806
2016-04-24 172.5910
2016-04-23 172.6026
2016-04-22 172.2538
2016-04-21 172.2416
2016-04-20 172.1259
2016-04-19 172.3469
2016-04-18 172.2448
2016-04-17 172.3359
2016-04-16 172.4462
2016-04-15 172.6171
2016-04-14 172.7873
2016-04-13 172.7972
2016-04-12 172.3771
2016-04-11 172.3541
2016-04-10 172.3359
2016-04-09 172.3405
2016-04-08 172.5583
2016-04-07 172.5964
2016-04-06 172.5872
2016-04-05 172.2783
2016-04-04 172.0088
2016-04-03 172.1080
2016-04-02 171.9994
2016-04-01 172.0304
2016-03-31 172.0729
2016-03-30 172.2910
2016-03-29 172.3762
2016-03-28 172.4543
2016-03-27 172.4485
2016-03-26 172.4508
2016-03-25 172.4386
2016-03-24 173.0630
2016-03-23 173.0055
2016-03-22 172.7977
2016-03-21 172.7680
2016-03-20 172.7828
2016-03-19 172.7403
2016-03-18 171.7039
2016-03-17 172.4973
2016-03-16 172.5151
2016-03-15 172.6351
2016-03-14 172.8148
2016-03-13 172.7519
2016-03-12 172.5311
2016-03-11 172.4148
2016-03-10 172.3260
2016-03-09 172.4040
2016-03-08 172.6087
2016-03-07 172.2136
2016-03-06 172.4819
2016-03-05 172.4835
2016-03-04 172.6212
2016-03-03 172.8273
2016-03-02 172.7824
2016-03-01 173.0140
2016-02-29 172.7888
2016-02-28 172.8180
2016-02-27 172.8173
2016-02-26 172.5750
2016-02-25 172.7434
2016-02-24 172.6988
2016-02-23 173.1177
2016-02-22 172.6468
2016-02-21 172.6792
2016-02-20 172.6910
2016-02-19 172.7519
2016-02-18 172.5367
2016-02-17 172.7517
2016-02-16 172.6941
2016-02-15 172.6565
2016-02-14 172.5997
2016-02-13 172.6176
2016-02-12 172.1588
2016-02-11 172.5524
2016-02-10 172.3555
2016-02-09 172.7494
2016-02-08 172.6096
2016-02-07 172.6591
2016-02-06 172.6579
2016-02-05 171.8414
2016-02-04 172.3657
2016-02-03 172.7034
2016-02-02 172.7573
2016-02-01 172.9026
2016-01-31 172.8998
2016-01-30 172.8276
2016-01-29 172.5585
2016-01-28 172.5619
2016-01-27 172.7900
2016-01-26 172.6939
2016-01-25 172.6322
2016-01-24 172.7486
2016-01-23 172.7441
2016-01-22 172.7556
2016-01-21 172.7916
2016-01-20 172.6620
2016-01-19 172.5395
2016-01-18 172.4696
2016-01-17 172.5108
2016-01-16 172.5206
2016-01-15 172.4957
2016-01-14 172.3904
2016-01-13 172.6862
2016-01-12 172.5415
2016-01-11 172.4759
2016-01-10 172.6336
2016-01-09 172.6143
2016-01-08 172.4887
2016-01-07 172.8419
2016-01-06 173.1681
2016-01-05 172.6749
2016-01-04 172.4814
2016-01-03 172.6479
2016-01-02 172.6422
2016-01-01 172.6420
2015-12-31 172.3518
2015-12-30 172.6724
2015-12-29 172.4080
2015-12-28 172.2398
2015-12-27 172.2559
2015-12-26 172.1921
2015-12-25 172.2474
2015-12-24 172.5160
2015-12-23 172.2381
2015-12-22 172.4708
2015-12-21 172.7459
2015-12-20 172.5778
2015-12-19 151.2566
2015-12-18 155.4761
2015-12-17 155.4717
2015-12-16 155.5011
2015-12-15 155.2900
2015-12-14 155.2090
2015-12-13 172.1809
2015-12-12 172.1937
2015-12-11 172.5599
2015-12-10 172.2701
2015-12-09 172.4915
2015-12-08 172.8048