Salvadoran colon to Lebanese pound Converter

$
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Lebanese pound was the Monday, 8 May 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 17216.09 Lebanese pound

The worst day to change Salvadoran colon in Lebanese pound was the Friday, 24 June 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 17216.09 Lebanese pound

Salvadoran colon to Lebanese pound conversion table

Salvadoran colon (SVC) Lebanese pound (LBP)
$ 1.00 £ 173.01
$ 2.00 £ 346.02
$ 3.00 £ 519.03
$ 4.00 £ 692.04
$ 5.00 £ 865.05
$ 6.00 £ 1 038.06
$ 7.00 £ 1 211.07
$ 8.00 £ 1 384.08
$ 9.00 £ 1 557.09
$ 10.00 £ 1 730.11
$ 15.00 £ 2 595.16
$ 20.00 £ 3 460.21
$ 25.00 £ 4 325.26
$ 30.00 £ 5 190.32
$ 40.00 £ 6 920.42
$ 50.00 £ 8 650.53
$ 60.00 £ 10 380.63
$ 70.00 £ 12 110.74
$ 80.00 £ 13 840.84
$ 90.00 £ 15 570.95
$ 100.00 £ 17 301.05
$ 150.00 £ 25 951.58
$ 200.00 £ 34 602.10
$ 500.00 £ 86 505.25
$ 1 000.00 £ 173 010.50

convert Lebanese pound to Salvadoran colon

Currency Of El Salvador

Currency Of Lebanon

Historical Salvadoran colon / Lebanese pound

History of daily rates SVC /LBP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 11 March 2008

  • 1 Salvadoran colon = 181.69875188261 Lebanese pound

the minimum on Saturday, 19 December 2015

  • 1 Salvadoran colon = 151.25657818416 Lebanese pound
Date SVC/LBP
Friday, 23 June 2017 173.0113
Thursday, 22 June 2017 173.0136
Wednesday, 21 June 2017 173.0121
Tuesday, 20 June 2017 172.8922
Monday, 19 June 2017 173.0164
Sunday, 18 June 2017 172.8111
Saturday, 17 June 2017 173.0154
Friday, 16 June 2017 173.0154
Thursday, 15 June 2017 172.8667
Wednesday, 14 June 2017 172.8612
Tuesday, 13 June 2017 172.8427
Monday, 12 June 2017 173.0308
Sunday, 11 June 2017 172.8213
Saturday, 10 June 2017 173.0273
Friday, 9 June 2017 173.0273
Thursday, 8 June 2017 173.0123
Wednesday, 7 June 2017 173.1228
Tuesday, 6 June 2017 173.0112
Monday, 5 June 2017 172.8570
Sunday, 4 June 2017 172.8836
Saturday, 3 June 2017 172.9991
Friday, 2 June 2017 172.9991
Thursday, 1 June 2017 173.0155
Wednesday, 31 May 2017 173.0177
Tuesday, 30 May 2017 172.7543
Monday, 29 May 2017 172.4563
Sunday, 28 May 2017 173.0201
Saturday, 27 May 2017 173.0193
Friday, 26 May 2017 173.0193
Thursday, 25 May 2017 172.7440
Wednesday, 24 May 2017 173.0014
Tuesday, 23 May 2017 172.8130
Monday, 22 May 2017 172.9697
Sunday, 21 May 2017 172.8883
Saturday, 20 May 2017 173.0112
Friday, 19 May 2017 173.0112
Thursday, 18 May 2017 172.9057
Wednesday, 17 May 2017 173.0085
Tuesday, 16 May 2017 172.9990
Monday, 15 May 2017 173.0199
Sunday, 14 May 2017 172.8600
Saturday, 13 May 2017 173.0184
Friday, 12 May 2017 173.0184
Thursday, 11 May 2017 173.1228
Wednesday, 10 May 2017 173.1208
Tuesday, 9 May 2017 173.1337
Monday, 8 May 2017 176.3231
Sunday, 7 May 2017 173.1420
Saturday, 6 May 2017 173.1427
Friday, 5 May 2017 173.1427
Thursday, 4 May 2017 173.1452
Wednesday, 3 May 2017 173.1219
Tuesday, 2 May 2017 173.1367
Monday, 1 May 2017 173.1335
Sunday, 30 April 2017 173.1328
Saturday, 29 April 2017 175.1064
Friday, 28 April 2017 175.1064
Thursday, 27 April 2017 172.7417
Wednesday, 26 April 2017 173.0304
Tuesday, 25 April 2017 173.1464
Monday, 24 April 2017 172.8146
Sunday, 23 April 2017 172.8241
Saturday, 22 April 2017 173.1493
Friday, 21 April 2017 173.1493
Thursday, 20 April 2017 173.0806
Wednesday, 19 April 2017 172.7837
Tuesday, 18 April 2017 173.5829
Monday, 17 April 2017 173.1371
Sunday, 16 April 2017 172.8256
Saturday, 15 April 2017 173.4868
Friday, 14 April 2017 173.4868
Thursday, 13 April 2017 173.1380
Wednesday, 12 April 2017 172.8192
Tuesday, 11 April 2017 172.8522
Monday, 10 April 2017 173.4727
Sunday, 9 April 2017 173.0419
Saturday, 8 April 2017 173.3810
Friday, 7 April 2017 173.0236
Thursday, 6 April 2017 173.1594
Wednesday, 5 April 2017 173.1054
Tuesday, 4 April 2017 173.0096
Monday, 3 April 2017 172.8515
Sunday, 2 April 2017 172.8524
Saturday, 1 April 2017 173.0393
Friday, 31 March 2017 173.0393
Thursday, 30 March 2017 172.9079
Wednesday, 29 March 2017 173.1770
Tuesday, 28 March 2017 172.8295
Monday, 27 March 2017 173.1143
Sunday, 26 March 2017 172.8995
Saturday, 25 March 2017 173.0316
Friday, 24 March 2017 173.0316
Thursday, 23 March 2017 172.9914
Wednesday, 22 March 2017 172.9988
Tuesday, 21 March 2017 173.0014
Monday, 20 March 2017 172.9672
Sunday, 19 March 2017 172.9894
Saturday, 18 March 2017 172.9935
Friday, 17 March 2017 172.9935
Thursday, 16 March 2017 172.9925
Wednesday, 15 March 2017 172.9935
Tuesday, 14 March 2017 173.0154
Monday, 13 March 2017 173.0201
Sunday, 12 March 2017 173.0311
Saturday, 11 March 2017 173.0166
Friday, 10 March 2017 173.0166
Thursday, 9 March 2017 172.8201
Wednesday, 8 March 2017 173.0409
Tuesday, 7 March 2017 173.4494
Monday, 6 March 2017 173.0043
Sunday, 5 March 2017 173.0171
Saturday, 4 March 2017 173.0042
Friday, 3 March 2017 173.0042
Thursday, 2 March 2017 173.0232
Wednesday, 1 March 2017 173.5640
Tuesday, 28 February 2017 173.6517
Monday, 27 February 2017 173.1874
Sunday, 26 February 2017 173.1914
Saturday, 25 February 2017 173.1898
Friday, 24 February 2017 173.1898
Thursday, 23 February 2017 173.2408
Wednesday, 22 February 2017 173.1196
Tuesday, 21 February 2017 173.2302
Monday, 20 February 2017 173.1647
Sunday, 19 February 2017 173.1496
Saturday, 18 February 2017 173.8134
Friday, 17 February 2017 173.8134
Thursday, 16 February 2017 173.1348
Wednesday, 15 February 2017 173.1485
Tuesday, 14 February 2017 173.1070
Monday, 13 February 2017 173.0394
Sunday, 12 February 2017 173.0059
Saturday, 11 February 2017 173.0184
Friday, 10 February 2017 173.0184
Thursday, 9 February 2017 173.1668
Wednesday, 8 February 2017 173.1037
Tuesday, 7 February 2017 173.1443
Monday, 6 February 2017 173.1397
Sunday, 5 February 2017 173.0078
Saturday, 4 February 2017 173.0155
Friday, 3 February 2017 173.0155
Thursday, 2 February 2017 173.6432
Wednesday, 1 February 2017 173.6545
Tuesday, 31 January 2017 172.9822
Monday, 30 January 2017 173.9266
Sunday, 29 January 2017 173.0398
Saturday, 28 January 2017 173.0373
Friday, 27 January 2017 173.0373
Thursday, 26 January 2017 173.0125
Wednesday, 25 January 2017 173.0116
Tuesday, 24 January 2017 173.0169
Monday, 23 January 2017 172.9946
Sunday, 22 January 2017 173.0098
Saturday, 21 January 2017 173.0060
Friday, 20 January 2017 173.0060
Thursday, 19 January 2017 173.0061
Wednesday, 18 January 2017 172.9686
Tuesday, 17 January 2017 173.9144
Monday, 16 January 2017 173.0166
Sunday, 15 January 2017 172.9826
Saturday, 14 January 2017 173.6309
Friday, 13 January 2017 173.6309
Thursday, 12 January 2017 173.0133
Wednesday, 11 January 2017 173.4685
Tuesday, 10 January 2017 173.0167
Monday, 9 January 2017 173.0061
Sunday, 8 January 2017 173.0115
Saturday, 7 January 2017 173.0086
Friday, 6 January 2017 173.0086
Thursday, 5 January 2017 173.0037
Wednesday, 4 January 2017 173.0226
Tuesday, 3 January 2017 173.0260
Monday, 2 January 2017 173.0065
Sunday, 1 January 2016 173.0057
Saturday, 31 December 2016 173.0119
Friday, 30 December 2016 173.0119
Thursday, 29 December 2016 173.0226
Wednesday, 28 December 2016 173.0206
Tuesday, 27 December 2016 173.0305
Monday, 26 December 2016 173.0305
Sunday, 25 December 2016 173.0225
Saturday, 24 December 2016 173.0208
Friday, 23 December 2016 173.0208
Thursday, 22 December 2016 173.0321
Wednesday, 21 December 2016 173.0164
Tuesday, 20 December 2016 173.0064
Monday, 19 December 2016 173.0281
Sunday, 18 December 2016 173.0288
Saturday, 17 December 2016 173.0347
Friday, 16 December 2016 173.0347
Thursday, 15 December 2016 173.0045
Wednesday, 14 December 2016 172.9768
Tuesday, 13 December 2016 173.0217
Monday, 12 December 2016 173.0155
Sunday, 11 December 2016 173.2347
Saturday, 10 December 2016 173.2290
Friday, 9 December 2016 173.2290
Thursday, 8 December 2016 173.0270
Wednesday, 7 December 2016 172.9891
Tuesday, 6 December 2016 173.9126
Monday, 5 December 2016 173.0384
Sunday, 4 December 2016 173.0376
Saturday, 3 December 2016 173.0294
Friday, 2 December 2016 173.0294
Thursday, 1 December 2016 173.1138
Wednesday, 30 November 2016 173.0828
Tuesday, 29 November 2016 173.1818
Monday, 28 November 2016 173.1705
Sunday, 27 November 2016 173.1190
Saturday, 26 November 2016 173.2532
Friday, 25 November 2016 173.1232
Thursday, 24 November 2016 173.0217
Wednesday, 23 November 2016 173.0209
Tuesday, 22 November 2016 173.0217
Monday, 21 November 2016 173.0188
Sunday, 20 November 2016 173.0219
Saturday, 19 November 2016 173.0140
Friday, 18 November 2016 173.0140
Thursday, 17 November 2016 173.0346
Wednesday, 16 November 2016 173.0608
Tuesday, 15 November 2016 173.1193
Monday, 14 November 2016 172.8884
Sunday, 13 November 2016 173.2133
Saturday, 12 November 2016 173.2135
Friday, 11 November 2016 173.2135
Thursday, 10 November 2016 173.2005
Wednesday, 9 November 2016 173.2030
Tuesday, 8 November 2016 173.2173
Monday, 7 November 2016 173.2135
Sunday, 6 November 2016 173.2119
Saturday, 5 November 2016 173.2119
Friday, 4 November 2016 173.2119
Thursday, 3 November 2016 173.2100
Wednesday, 2 November 2016 173.2320
Tuesday, 1 November 2016 173.2358
Monday, 31 October 2016 173.1256
Sunday, 30 October 2016 173.1292
Saturday, 29 October 2016 173.1223
Friday, 28 October 2016 173.1223
Thursday, 27 October 2016 172.8939
Wednesday, 26 October 2016 172.8880
Tuesday, 25 October 2016 172.8796
Monday, 24 October 2016 173.2194
Sunday, 23 October 2016 173.2237
Saturday, 22 October 2016 173.2335
Friday, 21 October 2016 173.2335
Thursday, 20 October 2016 173.2150
Wednesday, 19 October 2016 173.2232
Tuesday, 18 October 2016 173.1786
Monday, 17 October 2016 173.1776
Sunday, 16 October 2016 172.9345
Saturday, 15 October 2016 172.9498
Friday, 14 October 2016 172.9498
Thursday, 13 October 2016 172.8226
Wednesday, 12 October 2016 172.8268
Tuesday, 11 October 2016 172.8565
Monday, 10 October 2016 172.8443
Sunday, 9 October 2016 172.8708
Saturday, 8 October 2016 172.8725
Friday, 7 October 2016 172.8725
Thursday, 6 October 2016 172.8948
Wednesday, 5 October 2016 172.8911
Tuesday, 4 October 2016 172.8753
Monday, 3 October 2016 172.8742
Sunday, 2 October 2016 172.8758
Saturday, 1 October 2016 172.8822
Friday, 30 September 2016 172.8822
Thursday, 29 September 2016 172.8760
Wednesday, 28 September 2016 172.8862
Tuesday, 27 September 2016 172.8723
Monday, 26 September 2016 172.8589
Sunday, 25 September 2016 172.8656
Saturday, 24 September 2016 172.8722
Friday, 23 September 2016 172.8722
Thursday, 22 September 2016 172.8762
Wednesday, 21 September 2016 173.4673
Tuesday, 20 September 2016 172.8862
Monday, 19 September 2016 172.8756
Sunday, 18 September 2016 172.8740
Saturday, 17 September 2016 172.8843
Friday, 16 September 2016 172.8843
Thursday, 15 September 2016 172.8886
Wednesday, 14 September 2016 172.8859
Tuesday, 13 September 2016 172.8900
Monday, 12 September 2016 172.8888
Sunday, 11 September 2016 172.8841
Saturday, 10 September 2016 172.8898
Friday, 9 September 2016 172.8898
Thursday, 8 September 2016 172.8772
Wednesday, 7 September 2016 172.8952
Tuesday, 6 September 2016 172.8831
Monday, 5 September 2016 173.0267
Sunday, 4 September 2016 173.0330
Saturday, 3 September 2016 172.8787
Friday, 2 September 2016 172.8787
Thursday, 1 September 2016 172.8866
Wednesday, 31 August 2016 172.8864
Tuesday, 30 August 2016 172.8714
Monday, 29 August 2016 172.8951
Sunday, 28 August 2016 172.8735
Saturday, 27 August 2016 172.8791
Friday, 26 August 2016 172.8791
Thursday, 25 August 2016 172.8779
Wednesday, 24 August 2016 172.9069
Tuesday, 23 August 2016 172.8869
Monday, 22 August 2016 172.8968
Sunday, 21 August 2016 172.8812
Saturday, 20 August 2016 172.8783
Friday, 19 August 2016 172.8783
Thursday, 18 August 2016 172.8853
Wednesday, 17 August 2016 172.8889
Tuesday, 16 August 2016 172.8965
Monday, 15 August 2016 172.8867
Sunday, 14 August 2016 172.8888
Saturday, 13 August 2016 172.8880
Friday, 12 August 2016 172.8880
Thursday, 11 August 2016 172.8808
Wednesday, 10 August 2016 172.8821
Tuesday, 9 August 2016 172.9177
Monday, 8 August 2016 172.9165
Sunday, 7 August 2016 172.9022
Saturday, 6 August 2016 172.9014
Friday, 5 August 2016 172.9014
Thursday, 4 August 2016 173.0028
Wednesday, 3 August 2016 173.0267
Tuesday, 2 August 2016 173.0274
Monday, 1 August 2016 173.2299
Sunday, 31 July 2016 172.8859
Saturday, 30 July 2016 172.9028
Friday, 29 July 2016 172.9028
Thursday, 28 July 2016 172.9080
Wednesday, 27 July 2016 172.8998
Tuesday, 26 July 2016 172.8745
Monday, 25 July 2016 172.8658
Sunday, 24 July 2016 172.8328
Saturday, 23 July 2016 172.8337
Friday, 22 July 2016 172.8337
Thursday, 21 July 2016 172.8644
Wednesday, 20 July 2016 172.8902
Tuesday, 19 July 2016 172.5008
Monday, 18 July 2016 172.9289
Sunday, 17 July 2016 172.5603
Saturday, 16 July 2016 172.7291
Friday, 15 July 2016 172.7495
Thursday, 14 July 2016 172.8009
Wednesday, 13 July 2016 172.7275
Tuesday, 12 July 2016 172.6973
Monday, 11 July 2016 172.7241
Sunday, 10 July 2016 172.6451
Saturday, 9 July 2016 172.8368
Friday, 8 July 2016 172.8407
Thursday, 7 July 2016 172.7589
Wednesday, 6 July 2016 172.5518
Tuesday, 5 July 2016 172.6124
Monday, 4 July 2016 172.6048
Sunday, 3 July 2016 172.9877
Saturday, 2 July 2016 172.9961
Friday, 1 July 2016 172.9961
Thursday, 30 June 2016 172.9895
Wednesday, 29 June 2016 172.6254
Tuesday, 28 June 2016 172.8176
Monday, 27 June 2016 172.6334
Sunday, 26 June 2016 172.5897
Saturday, 25 June 2016 172.1609
Friday, 24 June 2016 172.1609

Converter Salvadoran colon / Lebanese pound

Friday, 23 June 2017 ll➤ 1 SVC = 173.0113 LBP ✅ Converter Salvadoran colon Lebanese pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Lebanese pound parity obtained here was updated on the 23 Jun 2017

1 SVC = 173.0113 LBP

You can change the currencies in the form.