Salvadoran colon to Sri Lankan rupee Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Sri Lankan rupee was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 1621.77 Sri Lankan rupee

The worst day to change Salvadoran colon in Sri Lankan rupee was the Friday, 5 February 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 1621.77 Sri Lankan rupee

Graphic Salvadoran colon / Sri Lankan rupee

Salvadoran colon to Sri Lankan rupee conversion table

1 salvadoran colon = 17.10 ₨
2 salvadoran colon = 34.21 ₨
3 salvadoran colon = 51.31 ₨
4 salvadoran colon = 68.42 ₨
5 salvadoran colon = 85.52 ₨
6 salvadoran colon = 102.63 ₨
7 salvadoran colon = 119.73 ₨
8 salvadoran colon = 136.84 ₨
9 salvadoran colon = 153.94 ₨
10 salvadoran colon = 171.04 ₨
15 salvadoran colon = 256.57 ₨
20 salvadoran colon = 342.09 ₨
25 salvadoran colon = 427.61 ₨
30 salvadoran colon = 513.13 ₨
40 salvadoran colon = 684.18 ₨
50 salvadoran colon = 855.22 ₨
60 salvadoran colon = 1 026.26 ₨
70 salvadoran colon = 1 197.31 ₨
80 salvadoran colon = 1 368.35 ₨
90 salvadoran colon = 1 539.40 ₨
100 salvadoran colon = 1 710.44 ₨

currency of El Salvador

currency of Sri Lanka

Converter Salvadoran colon / Sri Lankan rupee

2016-12-09 ► 1 SVC = 17.0969 LKR ► Converter Salvadoran colon Sri Lankan rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Sri Lankan rupee parity obtained here was updated on the 2016-12-09

1 SVC = 17.0969 LKR

You can change the currencies in the form.

Historical Salvadoran colon / Sri Lankan rupee

History of daily rates SVC /LKR since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 8 December 2016

  • 1 Salvadoran colon = 17.320324324324 Sri Lankan rupee

the minimum on Friday, 9 June 2000

  • 1 Salvadoran colon = 7.9929920813851 Sri Lankan rupee
date  
2016-12-09 17.0969
2016-12-08 17.3203
2016-12-07 16.9761
2016-12-06 17.1106
2016-12-05 16.9397
2016-12-04 17.1986
2016-12-03 17.0118
2016-12-02 17.0118
2016-12-01 16.8968
2016-11-30 17.1317
2016-11-29 17.0192
2016-11-28 17.0486
2016-11-27 17.0114
2016-11-26 17.0224
2016-11-25 17.0224
2016-11-24 17.0305
2016-11-23 17.1354
2016-11-22 17.0351
2016-11-21 17.0502
2016-11-20 17.0629
2016-11-19 17.0610
2016-11-18 17.0610
2016-11-17 17.1731
2016-11-16 17.0260
2016-11-15 17.0520
2016-11-14 17.0147
2016-11-13 17.0186
2016-11-12 16.9916
2016-11-11 16.9916
2016-11-10 16.9593
2016-11-09 17.1727
2016-11-08 17.0235
2016-11-07 17.0165
2016-11-06 17.0283
2016-11-05 16.9301
2016-11-04 16.9301
2016-11-03 16.9700
2016-11-02 17.0182
2016-11-01 16.9405
2016-10-31 16.8903
2016-10-30 16.8815
2016-10-29 16.8727
2016-10-28 16.8727
2016-10-27 17.0065
2016-10-26 16.9156
2016-10-25 16.9176
2016-10-24 16.8922
2016-10-23 16.9077
2016-10-22 16.9148
2016-10-21 16.9148
2016-10-20 16.9565
2016-10-19 16.8578
2016-10-18 16.9001
2016-10-17 16.8571
2016-10-16 16.9003
2016-10-15 16.9039
2016-10-14 16.9039
2016-10-13 16.8258
2016-10-12 16.8943
2016-10-11 16.9701
2016-10-10 16.8753
2016-10-09 16.7567
2016-10-08 16.7430
2016-10-07 16.7430
2016-10-06 16.8799
2016-10-05 16.8178
2016-10-04 16.7504
2016-10-03 16.8454
2016-10-02 16.7166
2016-10-01 16.7064
2016-09-30 16.7064
2016-09-29 16.8125
2016-09-28 16.8231
2016-09-27 16.7733
2016-09-26 16.8055
2016-09-25 16.7646
2016-09-24 16.7732
2016-09-23 16.7732
2016-09-22 16.8262
2016-09-21 16.7064
2016-09-20 16.7780
2016-09-19 16.7116
2016-09-18 16.8211
2016-09-17 16.8211
2016-09-16 16.8211
2016-09-15 16.7247
2016-09-14 16.6611
2016-09-13 16.6460
2016-09-12 16.6154
2016-09-11 16.6833
2016-09-10 16.6987
2016-09-09 16.6987
2016-09-08 16.7054
2016-09-07 16.6752
2016-09-06 16.5702
2016-09-05 16.7147
2016-09-04 16.7541
2016-09-03 16.7541
2016-09-02 16.7541
2016-09-01 16.6158
2016-08-31 16.6691
2016-08-30 16.7289
2016-08-29 16.6932
2016-08-28 16.8462
2016-08-27 16.8427
2016-08-26 16.8427
2016-08-25 16.7041
2016-08-24 16.6988
2016-08-23 16.7488
2016-08-22 16.6630
2016-08-21 16.6854
2016-08-20 16.6685
2016-08-19 16.6685
2016-08-18 16.6568
2016-08-17 16.6120
2016-08-16 16.7065
2016-08-15 16.6527
2016-08-14 16.6680
2016-08-13 16.6748
2016-08-12 16.6748
2016-08-11 16.6899
2016-08-10 16.7196
2016-08-09 16.6378
2016-08-08 16.7067
2016-08-07 16.8175
2016-08-06 16.8244
2016-08-05 16.8244
2016-08-04 16.7354
2016-08-03 16.8129
2016-08-02 16.7015
2016-08-01 16.7469
2016-07-31 16.6949
2016-07-30 16.7035
2016-07-29 16.7035
2016-07-28 16.7471
2016-07-27 16.6594
2016-07-26 16.7665
2016-07-25 16.7312
2016-07-24 16.7949
2016-07-23 16.7879
2016-07-22 16.7879
2016-07-21 16.7535
2016-07-20 16.7758
2016-07-19 16.6674
2016-07-18 16.6733
2016-07-17 16.7001
2016-07-16 16.6852
2016-07-15 16.6862
2016-07-14 16.6649
2016-07-13 16.5957
2016-07-12 16.5998
2016-07-11 16.5523
2016-07-10 16.5751
2016-07-09 16.5757
2016-07-08 16.5765
2016-07-07 16.5752
2016-07-06 16.6342
2016-07-05 16.6630
2016-07-04 16.6020
2016-07-03 16.7421
2016-07-02 16.7370
2016-07-01 16.7370
2016-06-30 16.7207
2016-06-29 16.9447
2016-06-28 16.9466
2016-06-27 16.9391
2016-06-26 16.7269
2016-06-25 16.7866
2016-06-24 16.7866
2016-06-23 16.7691
2016-06-22 16.6296
2016-06-21 16.6042
2016-06-20 16.5292
2016-06-19 16.4682
2016-06-18 16.5850
2016-06-17 16.5815
2016-06-16 16.4556
2016-06-15 16.5241
2016-06-14 16.5124
2016-06-13 16.5963
2016-06-12 16.5783
2016-06-11 16.5787
2016-06-10 16.6094
2016-06-09 16.5864
2016-06-08 16.5919
2016-06-07 16.6487
2016-06-06 16.7606
2016-06-05 16.7471
2016-06-04 16.7326
2016-06-03 16.7939
2016-06-02 16.7503
2016-06-01 16.7604
2016-05-31 16.7189
2016-05-30 16.7026
2016-05-29 16.6887
2016-05-28 16.6885
2016-05-27 16.6621
2016-05-26 16.6747
2016-05-25 16.7285
2016-05-24 16.7162
2016-05-23 16.6916
2016-05-22 16.6517
2016-05-21 16.6824
2016-05-20 16.6604
2016-05-19 16.6172
2016-05-18 16.6655
2016-05-17 16.6570
2016-05-16 16.6307
2016-05-15 16.6289
2016-05-14 16.6369
2016-05-13 16.6154
2016-05-12 16.5747
2016-05-11 16.6201
2016-05-10 16.6224
2016-05-09 16.5979
2016-05-08 16.5824
2016-05-07 16.6063
2016-05-06 16.6527
2016-05-05 16.6062
2016-05-04 16.5501
2016-05-03 16.5357
2016-05-02 16.4993
2016-05-01 16.5117
2016-04-30 16.5128
2016-04-29 16.5414
2016-04-28 16.6000
2016-04-27 16.6037
2016-04-26 16.5864
2016-04-25 16.6007
2016-04-24 16.5913
2016-04-23 16.5913
2016-04-22 16.6211
2016-04-21 16.5939
2016-04-20 16.5161
2016-04-19 16.4960
2016-04-18 16.4841
2016-04-17 16.4920
2016-04-16 16.5154
2016-04-15 16.5985
2016-04-14 16.5981
2016-04-13 16.6001
2016-04-12 16.4361
2016-04-11 16.4494
2016-04-10 16.4411
2016-04-09 16.4410
2016-04-08 16.4289
2016-04-07 16.4122
2016-04-06 16.4454
2016-04-05 16.5179
2016-04-04 16.5800
2016-04-03 16.6152
2016-04-02 16.5796
2016-04-01 16.6831
2016-03-31 16.7500
2016-03-30 16.7155
2016-03-29 16.6513
2016-03-28 16.6096
2016-03-27 16.6166
2016-03-26 16.6166
2016-03-25 16.6169
2016-03-24 16.5758
2016-03-23 16.5288
2016-03-22 16.5015
2016-03-21 16.4884
2016-03-20 16.4890
2016-03-19 16.5107
2016-03-18 16.4016
2016-03-17 16.4111
2016-03-16 16.4837
2016-03-15 16.4570
2016-03-14 16.4036
2016-03-13 16.4395
2016-03-12 16.4360
2016-03-11 16.4719
2016-03-10 16.4833
2016-03-09 16.4656
2016-03-08 16.4696
2016-03-07 16.4008
2016-03-06 16.4019
2016-03-05 16.4013
2016-03-04 16.3866
2016-03-03 16.4474
2016-03-02 16.4490
2016-03-01 16.4912
2016-02-29 16.4894
2016-02-28 16.4709
2016-02-27 16.4842
2016-02-26 16.4019
2016-02-25 16.3889
2016-02-24 16.4224
2016-02-23 16.4417
2016-02-22 16.3964
2016-02-21 16.3771
2016-02-20 16.3782
2016-02-19 16.4146
2016-02-18 16.4124
2016-02-17 16.4233
2016-02-16 16.4231
2016-02-15 16.4154
2016-02-14 16.4110
2016-02-13 16.4124
2016-02-12 16.3325
2016-02-11 16.3387
2016-02-10 16.3358
2016-02-09 16.4071
2016-02-08 16.3746
2016-02-07 16.3747
2016-02-06 16.3735
2016-02-05 16.2177
2016-02-04 16.2950
2016-02-03 16.3715
2016-02-02 16.4044
2016-02-01 16.4114
2016-01-31 16.4113
2016-01-30 16.4294
2016-01-29 16.3621
2016-01-28 16.3666
2016-01-27 16.3798
2016-01-26 16.3988
2016-01-25 16.4399
2016-01-24 16.4275
2016-01-23 16.4277
2016-01-22 16.4338
2016-01-21 16.3997
2016-01-20 16.3685
2016-01-19 16.3704
2016-01-18 16.3633
2016-01-17 16.3633
2016-01-16 16.3630
2016-01-15 16.3509
2016-01-14 16.3586
2016-01-13 16.3982
2016-01-12 16.3902
2016-01-11 16.3318
2016-01-10 16.3113
2016-01-09 16.3354
2016-01-08 16.3384
2016-01-07 16.3978
2016-01-06 16.4624
2016-01-05 16.4497
2016-01-04 16.4352
2016-01-03 16.4284
2016-01-02 16.4277
2016-01-01 16.4282
2015-12-31 16.3977
2015-12-30 16.4065
2015-12-29 16.3655
2015-12-28 16.3424
2015-12-27 16.3413
2015-12-26 16.3226
2015-12-25 16.3284
2015-12-24 16.3730
2015-12-23 16.3055
2015-12-22 16.2950
2015-12-21 16.3223
2015-12-20 16.3214
2015-12-19 16.3206
2015-12-18 16.3815
2015-12-17 16.3890
2015-12-16 16.3823
2015-12-15 16.3201
2015-12-14 16.2862
2015-12-13 16.2827
2015-12-12 16.2896
2015-12-11 16.2557