Salvadoran colon to Sri Lankan rupee Converter

$

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Sri Lankan rupee was the Tuesday, 21 February 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 1638.66 Sri Lankan rupee

The worst day to change Salvadoran colon in Sri Lankan rupee was the Friday, 4 March 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 1638.66 Sri Lankan rupee

Salvadoran colon to Sri Lankan rupee conversion table

Salvadoran colon (SVC) Sri Lankan rupee (LKR)
$ 1.00 ₨ 17.47
$ 2.00 ₨ 34.93
$ 3.00 ₨ 52.40
$ 4.00 ₨ 69.87
$ 5.00 ₨ 87.33
$ 6.00 ₨ 104.80
$ 7.00 ₨ 122.27
$ 8.00 ₨ 139.73
$ 9.00 ₨ 157.20
$ 10.00 ₨ 174.67
$ 15.00 ₨ 262.00
$ 20.00 ₨ 349.33
$ 25.00 ₨ 436.66
$ 30.00 ₨ 524.00
$ 40.00 ₨ 698.66
$ 50.00 ₨ 873.33
$ 60.00 ₨ 1 047.99
$ 70.00 ₨ 1 222.66
$ 80.00 ₨ 1 397.32
$ 90.00 ₨ 1 571.99
$ 100.00 ₨ 1 746.65
$ 150.00 ₨ 2 619.98
$ 200.00 ₨ 3 493.30
$ 500.00 ₨ 8 733.25
$ 1 000.00 ₨ 17 466.50

convert Sri Lankan rupee to Salvadoran colon

Currency Of El Salvador

Currency Of El Salvador

Historical Salvadoran colon / Sri Lankan rupee

History of daily rates SVC /LKR since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 21 February 2017

  • 1 Salvadoran colon = 17.468416467001 Sri Lankan rupee

the minimum on Friday, 9 June 2000

  • 1 Salvadoran colon = 7.9929920813851 Sri Lankan rupee
Date SVC/LKR
Tuesday, 21 February 2017 17.4684
Monday, 20 February 2017 17.3530
Sunday, 19 February 2017 17.3454
Saturday, 18 February 2017 17.3567
Friday, 17 February 2017 17.3567
Thursday, 16 February 2017 17.2335
Wednesday, 15 February 2017 17.2142
Tuesday, 14 February 2017 17.3662
Monday, 13 February 2017 17.3666
Sunday, 12 February 2017 17.3064
Saturday, 11 February 2017 17.2915
Friday, 10 February 2017 17.2915
Thursday, 9 February 2017 17.3312
Wednesday, 8 February 2017 17.2461
Tuesday, 7 February 2017 17.2750
Monday, 6 February 2017 17.3271
Sunday, 5 February 2017 17.1754
Saturday, 4 February 2017 17.1773
Friday, 3 February 2017 17.1773
Thursday, 2 February 2017 17.3209
Wednesday, 1 February 2017 17.3276
Tuesday, 31 January 2017 17.1732
Monday, 30 January 2017 17.1591
Sunday, 29 January 2017 17.2088
Saturday, 28 January 2017 17.2309
Friday, 27 January 2017 17.2309
Thursday, 26 January 2017 17.3622
Wednesday, 25 January 2017 17.2528
Tuesday, 24 January 2017 17.2479
Monday, 23 January 2017 17.1752
Sunday, 22 January 2017 17.1140
Saturday, 21 January 2017 17.1232
Friday, 20 January 2017 17.1232
Thursday, 19 January 2017 17.2444
Wednesday, 18 January 2017 17.3160
Tuesday, 17 January 2017 17.2197
Monday, 16 January 2017 17.1996
Sunday, 15 January 2017 17.2462
Saturday, 14 January 2017 17.2109
Friday, 13 January 2017 17.2109
Thursday, 12 January 2017 17.2888
Wednesday, 11 January 2017 17.1045
Tuesday, 10 January 2017 17.2424
Monday, 9 January 2017 17.0963
Sunday, 8 January 2017 17.2966
Saturday, 7 January 2017 17.2985
Friday, 6 January 2017 17.2985
Thursday, 5 January 2017 17.0426
Wednesday, 4 January 2017 17.1111
Tuesday, 3 January 2017 17.1524
Monday, 2 January 2017 17.2090
Sunday, 1 January 2016 17.2278
Saturday, 31 December 2016 17.2447
Friday, 30 December 2016 17.2447
Thursday, 29 December 2016 17.1364
Wednesday, 28 December 2016 17.1636
Tuesday, 27 December 2016 17.1475
Monday, 26 December 2016 17.1693
Sunday, 25 December 2016 17.1727
Saturday, 24 December 2016 17.1878
Friday, 23 December 2016 17.1878
Thursday, 22 December 2016 17.1876
Wednesday, 21 December 2016 17.1270
Tuesday, 20 December 2016 17.1223
Monday, 19 December 2016 17.1895
Sunday, 18 December 2016 17.1309
Saturday, 17 December 2016 17.1271
Friday, 16 December 2016 17.1271
Thursday, 15 December 2016 17.0846
Wednesday, 14 December 2016 17.2440
Tuesday, 13 December 2016 17.0951
Monday, 12 December 2016 17.0770
Sunday, 11 December 2016 17.1006
Saturday, 10 December 2016 17.0765
Friday, 9 December 2016 17.0765
Thursday, 8 December 2016 17.3203
Wednesday, 7 December 2016 16.9761
Tuesday, 6 December 2016 17.1106
Monday, 5 December 2016 16.9397
Sunday, 4 December 2016 17.1986
Saturday, 3 December 2016 17.0118
Friday, 2 December 2016 17.0118
Thursday, 1 December 2016 16.8968
Wednesday, 30 November 2016 17.1317
Tuesday, 29 November 2016 17.0192
Monday, 28 November 2016 17.0486
Sunday, 27 November 2016 17.0114
Saturday, 26 November 2016 17.0224
Friday, 25 November 2016 17.0224
Thursday, 24 November 2016 17.0305
Wednesday, 23 November 2016 17.1354
Tuesday, 22 November 2016 17.0351
Monday, 21 November 2016 17.0502
Sunday, 20 November 2016 17.0629
Saturday, 19 November 2016 17.0610
Friday, 18 November 2016 17.0610
Thursday, 17 November 2016 17.1731
Wednesday, 16 November 2016 17.0260
Tuesday, 15 November 2016 17.0520
Monday, 14 November 2016 17.0147
Sunday, 13 November 2016 17.0186
Saturday, 12 November 2016 16.9916
Friday, 11 November 2016 16.9916
Thursday, 10 November 2016 16.9593
Wednesday, 9 November 2016 17.1727
Tuesday, 8 November 2016 17.0235
Monday, 7 November 2016 17.0165
Sunday, 6 November 2016 17.0283
Saturday, 5 November 2016 16.9301
Friday, 4 November 2016 16.9301
Thursday, 3 November 2016 16.9700
Wednesday, 2 November 2016 17.0182
Tuesday, 1 November 2016 16.9405
Monday, 31 October 2016 16.8903
Sunday, 30 October 2016 16.8815
Saturday, 29 October 2016 16.8727
Friday, 28 October 2016 16.8727
Thursday, 27 October 2016 17.0065
Wednesday, 26 October 2016 16.9156
Tuesday, 25 October 2016 16.9176
Monday, 24 October 2016 16.8922
Sunday, 23 October 2016 16.9077
Saturday, 22 October 2016 16.9148
Friday, 21 October 2016 16.9148
Thursday, 20 October 2016 16.9565
Wednesday, 19 October 2016 16.8578
Tuesday, 18 October 2016 16.9001
Monday, 17 October 2016 16.8571
Sunday, 16 October 2016 16.9003
Saturday, 15 October 2016 16.9039
Friday, 14 October 2016 16.9039
Thursday, 13 October 2016 16.8258
Wednesday, 12 October 2016 16.8943
Tuesday, 11 October 2016 16.9701
Monday, 10 October 2016 16.8753
Sunday, 9 October 2016 16.7567
Saturday, 8 October 2016 16.7430
Friday, 7 October 2016 16.7430
Thursday, 6 October 2016 16.8799
Wednesday, 5 October 2016 16.8178
Tuesday, 4 October 2016 16.7504
Monday, 3 October 2016 16.8454
Sunday, 2 October 2016 16.7166
Saturday, 1 October 2016 16.7064
Friday, 30 September 2016 16.7064
Thursday, 29 September 2016 16.8125
Wednesday, 28 September 2016 16.8231
Tuesday, 27 September 2016 16.7733
Monday, 26 September 2016 16.8055
Sunday, 25 September 2016 16.7646
Saturday, 24 September 2016 16.7732
Friday, 23 September 2016 16.7732
Thursday, 22 September 2016 16.8262
Wednesday, 21 September 2016 16.7064
Tuesday, 20 September 2016 16.7780
Monday, 19 September 2016 16.7116
Sunday, 18 September 2016 16.8211
Saturday, 17 September 2016 16.8211
Friday, 16 September 2016 16.8211
Thursday, 15 September 2016 16.7247
Wednesday, 14 September 2016 16.6611
Tuesday, 13 September 2016 16.6460
Monday, 12 September 2016 16.6154
Sunday, 11 September 2016 16.6833
Saturday, 10 September 2016 16.6987
Friday, 9 September 2016 16.6987
Thursday, 8 September 2016 16.7054
Wednesday, 7 September 2016 16.6752
Tuesday, 6 September 2016 16.5702
Monday, 5 September 2016 16.7147
Sunday, 4 September 2016 16.7541
Saturday, 3 September 2016 16.7541
Friday, 2 September 2016 16.7541
Thursday, 1 September 2016 16.6158
Wednesday, 31 August 2016 16.6691
Tuesday, 30 August 2016 16.7289
Monday, 29 August 2016 16.6932
Sunday, 28 August 2016 16.8462
Saturday, 27 August 2016 16.8427
Friday, 26 August 2016 16.8427
Thursday, 25 August 2016 16.7041
Wednesday, 24 August 2016 16.6988
Tuesday, 23 August 2016 16.7488
Monday, 22 August 2016 16.6630
Sunday, 21 August 2016 16.6854
Saturday, 20 August 2016 16.6685
Friday, 19 August 2016 16.6685
Thursday, 18 August 2016 16.6568
Wednesday, 17 August 2016 16.6120
Tuesday, 16 August 2016 16.7065
Monday, 15 August 2016 16.6527
Sunday, 14 August 2016 16.6680
Saturday, 13 August 2016 16.6748
Friday, 12 August 2016 16.6748
Thursday, 11 August 2016 16.6899
Wednesday, 10 August 2016 16.7196
Tuesday, 9 August 2016 16.6378
Monday, 8 August 2016 16.7067
Sunday, 7 August 2016 16.8175
Saturday, 6 August 2016 16.8244
Friday, 5 August 2016 16.8244
Thursday, 4 August 2016 16.7354
Wednesday, 3 August 2016 16.8129
Tuesday, 2 August 2016 16.7015
Monday, 1 August 2016 16.7469
Sunday, 31 July 2016 16.6949
Saturday, 30 July 2016 16.7035
Friday, 29 July 2016 16.7035
Thursday, 28 July 2016 16.7471
Wednesday, 27 July 2016 16.6594
Tuesday, 26 July 2016 16.7665
Monday, 25 July 2016 16.7312
Sunday, 24 July 2016 16.7949
Saturday, 23 July 2016 16.7879
Friday, 22 July 2016 16.7879
Thursday, 21 July 2016 16.7535
Wednesday, 20 July 2016 16.7758
Tuesday, 19 July 2016 16.6674
Monday, 18 July 2016 16.6733
Sunday, 17 July 2016 16.7001
Saturday, 16 July 2016 16.6852
Friday, 15 July 2016 16.6862
Thursday, 14 July 2016 16.6649
Wednesday, 13 July 2016 16.5957
Tuesday, 12 July 2016 16.5998
Monday, 11 July 2016 16.5523
Sunday, 10 July 2016 16.5751
Saturday, 9 July 2016 16.5757
Friday, 8 July 2016 16.5765
Thursday, 7 July 2016 16.5752
Wednesday, 6 July 2016 16.6342
Tuesday, 5 July 2016 16.6630
Monday, 4 July 2016 16.6020
Sunday, 3 July 2016 16.7421
Saturday, 2 July 2016 16.7370
Friday, 1 July 2016 16.7370
Thursday, 30 June 2016 16.7207
Wednesday, 29 June 2016 16.9447
Tuesday, 28 June 2016 16.9466
Monday, 27 June 2016 16.9391
Sunday, 26 June 2016 16.7269
Saturday, 25 June 2016 16.7866
Friday, 24 June 2016 16.7866
Thursday, 23 June 2016 16.7691
Wednesday, 22 June 2016 16.6296
Tuesday, 21 June 2016 16.6042
Monday, 20 June 2016 16.5292
Sunday, 19 June 2016 16.4682
Saturday, 18 June 2016 16.5850
Friday, 17 June 2016 16.5815
Thursday, 16 June 2016 16.4556
Wednesday, 15 June 2016 16.5241
Tuesday, 14 June 2016 16.5124
Monday, 13 June 2016 16.5963
Sunday, 12 June 2016 16.5783
Saturday, 11 June 2016 16.5787
Friday, 10 June 2016 16.6094
Thursday, 9 June 2016 16.5864
Wednesday, 8 June 2016 16.5919
Tuesday, 7 June 2016 16.6487
Monday, 6 June 2016 16.7606
Sunday, 5 June 2016 16.7471
Saturday, 4 June 2016 16.7326
Friday, 3 June 2016 16.7939
Thursday, 2 June 2016 16.7503
Wednesday, 1 June 2016 16.7604
Tuesday, 31 May 2016 16.7189
Monday, 30 May 2016 16.7026
Sunday, 29 May 2016 16.6887
Saturday, 28 May 2016 16.6885
Friday, 27 May 2016 16.6621
Thursday, 26 May 2016 16.6747
Wednesday, 25 May 2016 16.7285
Tuesday, 24 May 2016 16.7162
Monday, 23 May 2016 16.6916
Sunday, 22 May 2016 16.6517
Saturday, 21 May 2016 16.6824
Friday, 20 May 2016 16.6604
Thursday, 19 May 2016 16.6172
Wednesday, 18 May 2016 16.6655
Tuesday, 17 May 2016 16.6570
Monday, 16 May 2016 16.6307
Sunday, 15 May 2016 16.6289
Saturday, 14 May 2016 16.6369
Friday, 13 May 2016 16.6154
Thursday, 12 May 2016 16.5747
Wednesday, 11 May 2016 16.6201
Tuesday, 10 May 2016 16.6224
Monday, 9 May 2016 16.5979
Sunday, 8 May 2016 16.5824
Saturday, 7 May 2016 16.6063
Friday, 6 May 2016 16.6527
Thursday, 5 May 2016 16.6062
Wednesday, 4 May 2016 16.5501
Tuesday, 3 May 2016 16.5357
Monday, 2 May 2016 16.4993
Sunday, 1 May 2016 16.5117
Saturday, 30 April 2016 16.5128
Friday, 29 April 2016 16.5414
Thursday, 28 April 2016 16.6000
Wednesday, 27 April 2016 16.6037
Tuesday, 26 April 2016 16.5864
Monday, 25 April 2016 16.6007
Sunday, 24 April 2016 16.5913
Saturday, 23 April 2016 16.5913
Friday, 22 April 2016 16.6211
Thursday, 21 April 2016 16.5939
Wednesday, 20 April 2016 16.5161
Tuesday, 19 April 2016 16.4960
Monday, 18 April 2016 16.4841
Sunday, 17 April 2016 16.4920
Saturday, 16 April 2016 16.5154
Friday, 15 April 2016 16.5985
Thursday, 14 April 2016 16.5981
Wednesday, 13 April 2016 16.6001
Tuesday, 12 April 2016 16.4361
Monday, 11 April 2016 16.4494
Sunday, 10 April 2016 16.4411
Saturday, 9 April 2016 16.4410
Friday, 8 April 2016 16.4289
Thursday, 7 April 2016 16.4122
Wednesday, 6 April 2016 16.4454
Tuesday, 5 April 2016 16.5179
Monday, 4 April 2016 16.5800
Sunday, 3 April 2016 16.6152
Saturday, 2 April 2016 16.5796
Friday, 1 April 2016 16.6831
Thursday, 31 March 2016 16.7500
Wednesday, 30 March 2016 16.7155
Tuesday, 29 March 2016 16.6513
Monday, 28 March 2016 16.6096
Sunday, 27 March 2016 16.6166
Saturday, 26 March 2016 16.6166
Friday, 25 March 2016 16.6169
Thursday, 24 March 2016 16.5758
Wednesday, 23 March 2016 16.5288
Tuesday, 22 March 2016 16.5015
Monday, 21 March 2016 16.4884
Sunday, 20 March 2016 16.4890
Saturday, 19 March 2016 16.5107
Friday, 18 March 2016 16.4016
Thursday, 17 March 2016 16.4111
Wednesday, 16 March 2016 16.4837
Tuesday, 15 March 2016 16.4570
Monday, 14 March 2016 16.4036
Sunday, 13 March 2016 16.4395
Saturday, 12 March 2016 16.4360
Friday, 11 March 2016 16.4719
Thursday, 10 March 2016 16.4833
Wednesday, 9 March 2016 16.4656
Tuesday, 8 March 2016 16.4696
Monday, 7 March 2016 16.4008
Sunday, 6 March 2016 16.4019
Saturday, 5 March 2016 16.4013
Friday, 4 March 2016 16.3866
Thursday, 3 March 2016 16.4474
Wednesday, 2 March 2016 16.4490
Tuesday, 1 March 2016 16.4912
Monday, 29 February 2016 16.4894
Sunday, 28 February 2016 16.4709
Saturday, 27 February 2016 16.4842
Friday, 26 February 2016 16.4019
Thursday, 25 February 2016 16.3889
Wednesday, 24 February 2016 16.4224
Tuesday, 23 February 2016 16.4417

Converter Salvadoran colon / Sri Lankan rupee

Tuesday, 21 February 2017 ll➤ 1 SVC = 17.4684 LKR ✅ Converter Salvadoran colon Sri Lankan rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Sri Lankan rupee parity obtained here was updated on the 21 Feb 2017

1 SVC = 17.4684 LKR

You can change the currencies in the form.