Salvadoran colon to Sri Lankan rupee Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Sri Lankan rupee was the Monday, 8 May 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 1655.23 Sri Lankan rupee

The worst day to change Salvadoran colon in Sri Lankan rupee was the Monday, 11 July 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 1655.23 Sri Lankan rupee

Salvadoran colon to Sri Lankan rupee conversion table

Salvadoran colon (SVC) Sri Lankan rupee (LKR)
$ 1.00  17.55
$ 2.00  35.10
$ 3.00  52.66
$ 4.00  70.21
$ 5.00  87.76
$ 6.00  105.31
$ 7.00  122.86
$ 8.00  140.41
$ 9.00  157.97
$ 10.00  175.52
$ 15.00  263.28
$ 20.00  351.03
$ 25.00  438.79
$ 30.00  526.55
$ 40.00  702.07
$ 50.00  877.59
$ 60.00  1 053.10
$ 70.00  1 228.62
$ 80.00  1 404.14
$ 90.00  1 579.65
$ 100.00  1 755.17
$ 150.00  2 632.76
$ 200.00  3 510.34
$ 500.00  8 775.85
$ 1 000.00  17 551.70

convert Sri Lankan rupee to Salvadoran colon

Currency Of El Salvador

Currency Of Sri Lanka

Historical Salvadoran colon / Sri Lankan rupee

History of daily rates SVC /LKR since Wednesday, 31 May 2000.

The maximum was reached on Monday, 8 May 2017

  • 1 Salvadoran colon = 17.872509106492 Sri Lankan rupee

the minimum on Friday, 9 June 2000

  • 1 Salvadoran colon = 7.9929920813851 Sri Lankan rupee
Date SVC/LKR
Saturday, 24 June 2017 17.5517
Friday, 23 June 2017 17.5517
Thursday, 22 June 2017 17.6091
Wednesday, 21 June 2017 17.5342
Tuesday, 20 June 2017 17.6027
Monday, 19 June 2017 17.6371
Sunday, 18 June 2017 17.4783
Saturday, 17 June 2017 17.5052
Friday, 16 June 2017 17.5052
Thursday, 15 June 2017 17.5756
Wednesday, 14 June 2017 17.5196
Tuesday, 13 June 2017 17.5534
Monday, 12 June 2017 17.5573
Sunday, 11 June 2017 17.4806
Saturday, 10 June 2017 17.4931
Friday, 9 June 2017 17.4931
Thursday, 8 June 2017 17.5007
Wednesday, 7 June 2017 17.4552
Tuesday, 6 June 2017 17.4721
Monday, 5 June 2017 17.5031
Sunday, 4 June 2017 17.3929
Saturday, 3 June 2017 17.3840
Friday, 2 June 2017 17.3840
Thursday, 1 June 2017 17.5329
Wednesday, 31 May 2017 17.4977
Tuesday, 30 May 2017 17.5296
Monday, 29 May 2017 17.5666
Sunday, 28 May 2017 17.5512
Saturday, 27 May 2017 17.5584
Friday, 26 May 2017 17.5584
Thursday, 25 May 2017 17.5333
Wednesday, 24 May 2017 17.4692
Tuesday, 23 May 2017 17.5883
Monday, 22 May 2017 17.5433
Sunday, 21 May 2017 17.4622
Saturday, 20 May 2017 17.4622
Friday, 19 May 2017 17.4622
Thursday, 18 May 2017 17.5396
Wednesday, 17 May 2017 17.4391
Tuesday, 16 May 2017 17.4532
Monday, 15 May 2017 17.4995
Sunday, 14 May 2017 17.4190
Saturday, 13 May 2017 17.4117
Friday, 12 May 2017 17.4117
Thursday, 11 May 2017 17.5007
Wednesday, 10 May 2017 17.5127
Tuesday, 9 May 2017 17.5064
Monday, 8 May 2017 17.8725
Sunday, 7 May 2017 17.4342
Saturday, 6 May 2017 17.4270
Friday, 5 May 2017 17.4270
Thursday, 4 May 2017 17.4127
Wednesday, 3 May 2017 17.5293
Tuesday, 2 May 2017 17.4390
Monday, 1 May 2017 17.4778
Sunday, 30 April 2017 17.5260
Saturday, 29 April 2017 17.7236
Friday, 28 April 2017 17.7236
Thursday, 27 April 2017 17.4991
Wednesday, 26 April 2017 17.4383
Tuesday, 25 April 2017 17.3961
Monday, 24 April 2017 17.4398
Sunday, 23 April 2017 17.1763
Saturday, 22 April 2017 17.4170
Friday, 21 April 2017 17.4170
Thursday, 20 April 2017 17.5172
Wednesday, 19 April 2017 17.4887
Tuesday, 18 April 2017 17.3781
Monday, 17 April 2017 17.4418
Sunday, 16 April 2017 17.4920
Saturday, 15 April 2017 17.4769
Friday, 14 April 2017 17.4769
Thursday, 13 April 2017 17.4788
Wednesday, 12 April 2017 17.3439
Tuesday, 11 April 2017 17.4865
Monday, 10 April 2017 17.3852
Sunday, 9 April 2017 17.5208
Saturday, 8 April 2017 17.4905
Friday, 7 April 2017 17.4905
Thursday, 6 April 2017 17.4470
Wednesday, 5 April 2017 17.3902
Tuesday, 4 April 2017 17.3871
Monday, 3 April 2017 17.4266
Sunday, 2 April 2017 17.4612
Saturday, 1 April 2017 17.4725
Friday, 31 March 2017 17.4725
Thursday, 30 March 2017 17.5408
Wednesday, 29 March 2017 17.4253
Tuesday, 28 March 2017 17.5267
Monday, 27 March 2017 17.4748
Sunday, 26 March 2017 17.3548
Saturday, 25 March 2017 17.4267
Friday, 24 March 2017 17.4267
Thursday, 23 March 2017 17.4434
Wednesday, 22 March 2017 17.3994
Tuesday, 21 March 2017 17.4258
Monday, 20 March 2017 17.4586
Sunday, 19 March 2017 17.4807
Saturday, 18 March 2017 17.4919
Friday, 17 March 2017 17.4919
Thursday, 16 March 2017 17.3808
Wednesday, 15 March 2017 17.2822
Tuesday, 14 March 2017 17.4479
Monday, 13 March 2017 17.3196
Sunday, 12 March 2017 17.2712
Saturday, 11 March 2017 17.2805
Friday, 10 March 2017 17.2805
Thursday, 9 March 2017 17.3803
Wednesday, 8 March 2017 17.3970
Tuesday, 7 March 2017 17.4158
Monday, 6 March 2017 17.3627
Sunday, 5 March 2017 17.2336
Saturday, 4 March 2017 17.2280
Friday, 3 March 2017 17.2280
Thursday, 2 March 2017 17.3810
Wednesday, 1 March 2017 17.3314
Tuesday, 28 February 2017 17.4301
Monday, 27 February 2017 17.4286
Sunday, 26 February 2017 17.4015
Saturday, 25 February 2017 17.4166
Friday, 24 February 2017 17.4166
Thursday, 23 February 2017 17.3694
Wednesday, 22 February 2017 17.3455
Tuesday, 21 February 2017 17.4684
Monday, 20 February 2017 17.3530
Sunday, 19 February 2017 17.3454
Saturday, 18 February 2017 17.3567
Friday, 17 February 2017 17.3567
Thursday, 16 February 2017 17.2335
Wednesday, 15 February 2017 17.2142
Tuesday, 14 February 2017 17.3662
Monday, 13 February 2017 17.3666
Sunday, 12 February 2017 17.3064
Saturday, 11 February 2017 17.2915
Friday, 10 February 2017 17.2915
Thursday, 9 February 2017 17.3312
Wednesday, 8 February 2017 17.2461
Tuesday, 7 February 2017 17.2750
Monday, 6 February 2017 17.3271
Sunday, 5 February 2017 17.1754
Saturday, 4 February 2017 17.1773
Friday, 3 February 2017 17.1773
Thursday, 2 February 2017 17.3209
Wednesday, 1 February 2017 17.3276
Tuesday, 31 January 2017 17.1732
Monday, 30 January 2017 17.1591
Sunday, 29 January 2017 17.2088
Saturday, 28 January 2017 17.2309
Friday, 27 January 2017 17.2309
Thursday, 26 January 2017 17.3622
Wednesday, 25 January 2017 17.2528
Tuesday, 24 January 2017 17.2479
Monday, 23 January 2017 17.1752
Sunday, 22 January 2017 17.1140
Saturday, 21 January 2017 17.1232
Friday, 20 January 2017 17.1232
Thursday, 19 January 2017 17.2444
Wednesday, 18 January 2017 17.3160
Tuesday, 17 January 2017 17.2197
Monday, 16 January 2017 17.1996
Sunday, 15 January 2017 17.2462
Saturday, 14 January 2017 17.2109
Friday, 13 January 2017 17.2109
Thursday, 12 January 2017 17.2888
Wednesday, 11 January 2017 17.1045
Tuesday, 10 January 2017 17.2424
Monday, 9 January 2017 17.0963
Sunday, 8 January 2017 17.2966
Saturday, 7 January 2017 17.2985
Friday, 6 January 2017 17.2985
Thursday, 5 January 2017 17.0426
Wednesday, 4 January 2017 17.1111
Tuesday, 3 January 2017 17.1524
Monday, 2 January 2017 17.2090
Sunday, 1 January 2016 17.2278
Saturday, 31 December 2016 17.2447
Friday, 30 December 2016 17.2447
Thursday, 29 December 2016 17.1364
Wednesday, 28 December 2016 17.1636
Tuesday, 27 December 2016 17.1475
Monday, 26 December 2016 17.1693
Sunday, 25 December 2016 17.1727
Saturday, 24 December 2016 17.1878
Friday, 23 December 2016 17.1878
Thursday, 22 December 2016 17.1876
Wednesday, 21 December 2016 17.1270
Tuesday, 20 December 2016 17.1223
Monday, 19 December 2016 17.1895
Sunday, 18 December 2016 17.1309
Saturday, 17 December 2016 17.1271
Friday, 16 December 2016 17.1271
Thursday, 15 December 2016 17.0846
Wednesday, 14 December 2016 17.2440
Tuesday, 13 December 2016 17.0951
Monday, 12 December 2016 17.0770
Sunday, 11 December 2016 17.1006
Saturday, 10 December 2016 17.0765
Friday, 9 December 2016 17.0765
Thursday, 8 December 2016 17.3203
Wednesday, 7 December 2016 16.9761
Tuesday, 6 December 2016 17.1106
Monday, 5 December 2016 16.9397
Sunday, 4 December 2016 17.1986
Saturday, 3 December 2016 17.0118
Friday, 2 December 2016 17.0118
Thursday, 1 December 2016 16.8968
Wednesday, 30 November 2016 17.1317
Tuesday, 29 November 2016 17.0192
Monday, 28 November 2016 17.0486
Sunday, 27 November 2016 17.0114
Saturday, 26 November 2016 17.0224
Friday, 25 November 2016 17.0224
Thursday, 24 November 2016 17.0305
Wednesday, 23 November 2016 17.1354
Tuesday, 22 November 2016 17.0351
Monday, 21 November 2016 17.0502
Sunday, 20 November 2016 17.0629
Saturday, 19 November 2016 17.0610
Friday, 18 November 2016 17.0610
Thursday, 17 November 2016 17.1731
Wednesday, 16 November 2016 17.0260
Tuesday, 15 November 2016 17.0520
Monday, 14 November 2016 17.0147
Sunday, 13 November 2016 17.0186
Saturday, 12 November 2016 16.9916
Friday, 11 November 2016 16.9916
Thursday, 10 November 2016 16.9593
Wednesday, 9 November 2016 17.1727
Tuesday, 8 November 2016 17.0235
Monday, 7 November 2016 17.0165
Sunday, 6 November 2016 17.0283
Saturday, 5 November 2016 16.9301
Friday, 4 November 2016 16.9301
Thursday, 3 November 2016 16.9700
Wednesday, 2 November 2016 17.0182
Tuesday, 1 November 2016 16.9405
Monday, 31 October 2016 16.8903
Sunday, 30 October 2016 16.8815
Saturday, 29 October 2016 16.8727
Friday, 28 October 2016 16.8727
Thursday, 27 October 2016 17.0065
Wednesday, 26 October 2016 16.9156
Tuesday, 25 October 2016 16.9176
Monday, 24 October 2016 16.8922
Sunday, 23 October 2016 16.9077
Saturday, 22 October 2016 16.9148
Friday, 21 October 2016 16.9148
Thursday, 20 October 2016 16.9565
Wednesday, 19 October 2016 16.8578
Tuesday, 18 October 2016 16.9001
Monday, 17 October 2016 16.8571
Sunday, 16 October 2016 16.9003
Saturday, 15 October 2016 16.9039
Friday, 14 October 2016 16.9039
Thursday, 13 October 2016 16.8258
Wednesday, 12 October 2016 16.8943
Tuesday, 11 October 2016 16.9701
Monday, 10 October 2016 16.8753
Sunday, 9 October 2016 16.7567
Saturday, 8 October 2016 16.7430
Friday, 7 October 2016 16.7430
Thursday, 6 October 2016 16.8799
Wednesday, 5 October 2016 16.8178
Tuesday, 4 October 2016 16.7504
Monday, 3 October 2016 16.8454
Sunday, 2 October 2016 16.7166
Saturday, 1 October 2016 16.7064
Friday, 30 September 2016 16.7064
Thursday, 29 September 2016 16.8125
Wednesday, 28 September 2016 16.8231
Tuesday, 27 September 2016 16.7733
Monday, 26 September 2016 16.8055
Sunday, 25 September 2016 16.7646
Saturday, 24 September 2016 16.7732
Friday, 23 September 2016 16.7732
Thursday, 22 September 2016 16.8262
Wednesday, 21 September 2016 16.7064
Tuesday, 20 September 2016 16.7780
Monday, 19 September 2016 16.7116
Sunday, 18 September 2016 16.8211
Saturday, 17 September 2016 16.8211
Friday, 16 September 2016 16.8211
Thursday, 15 September 2016 16.7247
Wednesday, 14 September 2016 16.6611
Tuesday, 13 September 2016 16.6460
Monday, 12 September 2016 16.6154
Sunday, 11 September 2016 16.6833
Saturday, 10 September 2016 16.6987
Friday, 9 September 2016 16.6987
Thursday, 8 September 2016 16.7054
Wednesday, 7 September 2016 16.6752
Tuesday, 6 September 2016 16.5702
Monday, 5 September 2016 16.7147
Sunday, 4 September 2016 16.7541
Saturday, 3 September 2016 16.7541
Friday, 2 September 2016 16.7541
Thursday, 1 September 2016 16.6158
Wednesday, 31 August 2016 16.6691
Tuesday, 30 August 2016 16.7289
Monday, 29 August 2016 16.6932
Sunday, 28 August 2016 16.8462
Saturday, 27 August 2016 16.8427
Friday, 26 August 2016 16.8427
Thursday, 25 August 2016 16.7041
Wednesday, 24 August 2016 16.6988
Tuesday, 23 August 2016 16.7488
Monday, 22 August 2016 16.6630
Sunday, 21 August 2016 16.6854
Saturday, 20 August 2016 16.6685
Friday, 19 August 2016 16.6685
Thursday, 18 August 2016 16.6568
Wednesday, 17 August 2016 16.6120
Tuesday, 16 August 2016 16.7065
Monday, 15 August 2016 16.6527
Sunday, 14 August 2016 16.6680
Saturday, 13 August 2016 16.6748
Friday, 12 August 2016 16.6748
Thursday, 11 August 2016 16.6899
Wednesday, 10 August 2016 16.7196
Tuesday, 9 August 2016 16.6378
Monday, 8 August 2016 16.7067
Sunday, 7 August 2016 16.8175
Saturday, 6 August 2016 16.8244
Friday, 5 August 2016 16.8244
Thursday, 4 August 2016 16.7354
Wednesday, 3 August 2016 16.8129
Tuesday, 2 August 2016 16.7015
Monday, 1 August 2016 16.7469
Sunday, 31 July 2016 16.6949
Saturday, 30 July 2016 16.7035
Friday, 29 July 2016 16.7035
Thursday, 28 July 2016 16.7471
Wednesday, 27 July 2016 16.6594
Tuesday, 26 July 2016 16.7665
Monday, 25 July 2016 16.7312
Sunday, 24 July 2016 16.7949
Saturday, 23 July 2016 16.7879
Friday, 22 July 2016 16.7879
Thursday, 21 July 2016 16.7535
Wednesday, 20 July 2016 16.7758
Tuesday, 19 July 2016 16.6674
Monday, 18 July 2016 16.6733
Sunday, 17 July 2016 16.7001
Saturday, 16 July 2016 16.6852
Friday, 15 July 2016 16.6862
Thursday, 14 July 2016 16.6649
Wednesday, 13 July 2016 16.5957
Tuesday, 12 July 2016 16.5998
Monday, 11 July 2016 16.5523
Sunday, 10 July 2016 16.5751
Saturday, 9 July 2016 16.5757
Friday, 8 July 2016 16.5765
Thursday, 7 July 2016 16.5752
Wednesday, 6 July 2016 16.6342
Tuesday, 5 July 2016 16.6630
Monday, 4 July 2016 16.6020
Sunday, 3 July 2016 16.7421
Saturday, 2 July 2016 16.7370
Friday, 1 July 2016 16.7370
Thursday, 30 June 2016 16.7207
Wednesday, 29 June 2016 16.9447
Tuesday, 28 June 2016 16.9466
Monday, 27 June 2016 16.9391
Sunday, 26 June 2016 16.7269
Saturday, 25 June 2016 16.7866

Converter Salvadoran colon / Sri Lankan rupee

Saturday, 24 June 2017 ll➤ 1 SVC = 17.5517 LKR ✅ Converter Salvadoran colon Sri Lankan rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Sri Lankan rupee parity obtained here was updated on the 24 Jun 2017

1 SVC = 17.5517 LKR

You can change the currencies in the form.