Salvadoran colon to Sri Lankan rupee Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Sri Lankan rupee was the Monday, 8 May 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 1687.27 Sri Lankan rupee

The worst day to change Salvadoran colon in Sri Lankan rupee was the Friday, 28 October 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 1687.27 Sri Lankan rupee

Salvadoran colon to Sri Lankan rupee conversion table

Salvadoran colon (SVC) Sri Lankan rupee (LKR)
$ 1.00  17.57
$ 2.00  35.13
$ 3.00  52.70
$ 4.00  70.27
$ 5.00  87.83
$ 6.00  105.40
$ 7.00  122.96
$ 8.00  140.53
$ 9.00  158.10
$ 10.00  175.66
$ 15.00  263.50
$ 20.00  351.33
$ 25.00  439.16
$ 30.00  526.99
$ 40.00  702.66
$ 50.00  878.32
$ 60.00  1 053.98
$ 70.00  1 229.65
$ 80.00  1 405.31
$ 90.00  1 580.98
$ 100.00  1 756.64
$ 150.00  2 634.96
$ 200.00  3 513.28
$ 500.00  8 783.20
$ 1 000.00  17 566.40

convert Sri Lankan rupee to Salvadoran colon

Historical Salvadoran colon / Sri Lankan rupee

History of daily rates SVC /LKR since Wednesday, 31 May 2000.

The maximum was reached on Monday, 8 May 2017

  • 1 Salvadoran colon = 17.872509106492 Sri Lankan rupee

the minimum on Friday, 9 June 2000

  • 1 Salvadoran colon = 7.9929920813851 Sri Lankan rupee
Date SVC/LKR
Saturday, 21 October 2017 17.5664
Friday, 20 October 2017 17.5664
Thursday, 19 October 2017 17.5572
Wednesday, 18 October 2017 17.4942
Tuesday, 17 October 2017 17.5608
Monday, 16 October 2017 17.5564
Sunday, 15 October 2017 17.5665
Saturday, 14 October 2017 17.5712
Friday, 13 October 2017 17.5711
Thursday, 12 October 2017 17.5660
Wednesday, 11 October 2017 17.5443
Tuesday, 10 October 2017 17.5357
Monday, 9 October 2017 17.5256
Sunday, 8 October 2017 17.5202
Saturday, 7 October 2017 17.5201
Friday, 6 October 2017 17.5174
Thursday, 5 October 2017 17.5245
Wednesday, 4 October 2017 17.5226
Tuesday, 3 October 2017 17.5178
Monday, 2 October 2017 17.5020
Sunday, 1 October 2017 17.4953
Saturday, 30 September 2017 17.6039
Friday, 29 September 2017 17.6039
Thursday, 28 September 2017 17.4989
Wednesday, 27 September 2017 17.4942
Tuesday, 26 September 2017 17.4972
Monday, 25 September 2017 17.4793
Sunday, 24 September 2017 17.4466
Saturday, 23 September 2017 17.4465
Friday, 22 September 2017 17.4465
Thursday, 21 September 2017 17.4665
Wednesday, 20 September 2017 17.4749
Tuesday, 19 September 2017 17.5073
Monday, 18 September 2017 17.5114
Sunday, 17 September 2017 17.4693
Saturday, 16 September 2017 17.4753
Friday, 15 September 2017 17.4753
Thursday, 14 September 2017 17.4714
Wednesday, 13 September 2017 17.6268
Tuesday, 12 September 2017 17.4730
Monday, 11 September 2017 17.4594
Sunday, 10 September 2017 17.4679
Saturday, 9 September 2017 17.4681
Friday, 8 September 2017 17.4679
Thursday, 7 September 2017 17.4346
Wednesday, 6 September 2017 17.4461
Tuesday, 5 September 2017 17.4108
Monday, 4 September 2017 17.4202
Sunday, 3 September 2017 17.4642
Saturday, 2 September 2017 17.4641
Friday, 1 September 2017 17.4641
Thursday, 31 August 2017 17.4602
Wednesday, 30 August 2017 17.4692
Tuesday, 29 August 2017 17.3576
Monday, 28 August 2017 17.4729
Sunday, 27 August 2017 17.4875
Saturday, 26 August 2017 17.3391
Friday, 25 August 2017 17.3392
Thursday, 24 August 2017 17.4826
Wednesday, 23 August 2017 17.4698
Tuesday, 22 August 2017 17.4923
Monday, 21 August 2017 17.4332
Sunday, 20 August 2017 17.5261
Saturday, 19 August 2017 17.5261
Friday, 18 August 2017 17.5261
Thursday, 17 August 2017 17.4725
Wednesday, 16 August 2017 17.5094
Tuesday, 15 August 2017 17.5139
Monday, 14 August 2017 17.5050
Sunday, 13 August 2017 17.4918
Saturday, 12 August 2017 17.4918
Friday, 11 August 2017 17.4918
Thursday, 10 August 2017 17.5091
Wednesday, 9 August 2017 17.5153
Tuesday, 8 August 2017 17.5210
Monday, 7 August 2017 17.5391
Sunday, 6 August 2017 17.5497
Saturday, 5 August 2017 17.5497
Friday, 4 August 2017 17.5497
Thursday, 3 August 2017 17.5227
Wednesday, 2 August 2017 17.5555
Tuesday, 1 August 2017 17.5393
Monday, 31 July 2017 17.5482
Sunday, 30 July 2017 17.5698
Saturday, 29 July 2017 17.5696
Friday, 28 July 2017 17.5698
Thursday, 27 July 2017 17.5604
Wednesday, 26 July 2017 17.5495
Tuesday, 25 July 2017 17.5457
Monday, 24 July 2017 17.5488
Sunday, 23 July 2017 17.5617
Saturday, 22 July 2017 17.5616
Friday, 21 July 2017 17.5615
Thursday, 20 July 2017 17.5630
Wednesday, 19 July 2017 17.5753
Tuesday, 18 July 2017 17.5718
Monday, 17 July 2017 17.5638
Sunday, 16 July 2017 17.5404
Saturday, 15 July 2017 17.5415
Friday, 14 July 2017 17.5415
Thursday, 13 July 2017 17.5576
Wednesday, 12 July 2017 17.5587
Tuesday, 11 July 2017 17.4561
Monday, 10 July 2017 17.5660
Sunday, 9 July 2017 17.5606
Saturday, 8 July 2017 17.5606
Friday, 7 July 2017 17.5614
Thursday, 6 July 2017 17.5426
Wednesday, 5 July 2017 17.5379
Tuesday, 4 July 2017 17.5536
Monday, 3 July 2017 17.5590
Sunday, 2 July 2017 17.5414
Saturday, 1 July 2017 17.5415
Friday, 30 June 2017 17.5415
Thursday, 29 June 2017 17.5955
Wednesday, 28 June 2017 17.5168
Tuesday, 27 June 2017 17.3986
Monday, 26 June 2017 17.5021
Sunday, 25 June 2017 17.5085
Saturday, 24 June 2017 17.5083
Friday, 23 June 2017 17.5083
Thursday, 22 June 2017 17.5254
Wednesday, 21 June 2017 17.5197
Tuesday, 20 June 2017 17.5174
Monday, 19 June 2017 17.4920
Sunday, 18 June 2017 17.4895
Saturday, 17 June 2017 17.4890
Friday, 16 June 2017 17.4890
Thursday, 15 June 2017 17.4581
Wednesday, 14 June 2017 17.4815
Tuesday, 13 June 2017 17.4497
Monday, 12 June 2017 17.4507
Sunday, 11 June 2017 17.4522
Saturday, 10 June 2017 17.4522
Friday, 9 June 2017 17.4522
Thursday, 8 June 2017 17.3922
Wednesday, 7 June 2017 17.4650
Tuesday, 6 June 2017 17.4547
Monday, 5 June 2017 17.4665
Sunday, 4 June 2017 17.4566
Saturday, 3 June 2017 17.4972
Friday, 2 June 2017 17.4972
Thursday, 1 June 2017 17.4724
Wednesday, 31 May 2017 17.4572
Tuesday, 30 May 2017 17.5143
Monday, 29 May 2017 17.4502
Sunday, 28 May 2017 17.4557
Saturday, 27 May 2017 17.4516
Friday, 26 May 2017 17.4517
Thursday, 25 May 2017 17.4505
Wednesday, 24 May 2017 17.4992
Tuesday, 23 May 2017 17.4404
Monday, 22 May 2017 17.4365
Sunday, 21 May 2017 17.4291
Saturday, 20 May 2017 17.4335
Friday, 19 May 2017 17.4335
Thursday, 18 May 2017 17.5396
Wednesday, 17 May 2017 17.4391
Tuesday, 16 May 2017 17.4532
Monday, 15 May 2017 17.4995
Sunday, 14 May 2017 17.4190
Saturday, 13 May 2017 17.4117
Friday, 12 May 2017 17.4117
Thursday, 11 May 2017 17.5007
Wednesday, 10 May 2017 17.5127
Tuesday, 9 May 2017 17.5064
Monday, 8 May 2017 17.8725
Sunday, 7 May 2017 17.4342
Saturday, 6 May 2017 17.4270
Friday, 5 May 2017 17.4270
Thursday, 4 May 2017 17.4127
Wednesday, 3 May 2017 17.5293
Tuesday, 2 May 2017 17.4390
Monday, 1 May 2017 17.4778
Sunday, 30 April 2017 17.5260
Saturday, 29 April 2017 17.7236
Friday, 28 April 2017 17.7236
Thursday, 27 April 2017 17.4991
Wednesday, 26 April 2017 17.4383
Tuesday, 25 April 2017 17.3961
Monday, 24 April 2017 17.4398
Sunday, 23 April 2017 17.1763
Saturday, 22 April 2017 17.4170
Friday, 21 April 2017 17.4170
Thursday, 20 April 2017 17.5172
Wednesday, 19 April 2017 17.4887
Tuesday, 18 April 2017 17.3781
Monday, 17 April 2017 17.4418
Sunday, 16 April 2017 17.4920
Saturday, 15 April 2017 17.4769
Friday, 14 April 2017 17.4769
Thursday, 13 April 2017 17.4788
Wednesday, 12 April 2017 17.3439
Tuesday, 11 April 2017 17.4865
Monday, 10 April 2017 17.3852
Sunday, 9 April 2017 17.5208
Saturday, 8 April 2017 17.4905
Friday, 7 April 2017 17.4905
Thursday, 6 April 2017 17.4470
Wednesday, 5 April 2017 17.3902
Tuesday, 4 April 2017 17.3871
Monday, 3 April 2017 17.4266
Sunday, 2 April 2017 17.4612
Saturday, 1 April 2017 17.4725
Friday, 31 March 2017 17.4725
Thursday, 30 March 2017 17.5408
Wednesday, 29 March 2017 17.4253
Tuesday, 28 March 2017 17.5267
Monday, 27 March 2017 17.4748
Sunday, 26 March 2017 17.3548
Saturday, 25 March 2017 17.4267
Friday, 24 March 2017 17.4267
Thursday, 23 March 2017 17.4434
Wednesday, 22 March 2017 17.3994
Tuesday, 21 March 2017 17.4258
Monday, 20 March 2017 17.4586
Sunday, 19 March 2017 17.4807
Saturday, 18 March 2017 17.4919
Friday, 17 March 2017 17.4919
Thursday, 16 March 2017 17.3808
Wednesday, 15 March 2017 17.2822
Tuesday, 14 March 2017 17.4479
Monday, 13 March 2017 17.3196
Sunday, 12 March 2017 17.2712
Saturday, 11 March 2017 17.2805
Friday, 10 March 2017 17.2805
Thursday, 9 March 2017 17.3803
Wednesday, 8 March 2017 17.3970
Tuesday, 7 March 2017 17.4158
Monday, 6 March 2017 17.3627
Sunday, 5 March 2017 17.2336
Saturday, 4 March 2017 17.2280
Friday, 3 March 2017 17.2280
Thursday, 2 March 2017 17.3810
Wednesday, 1 March 2017 17.3314
Tuesday, 28 February 2017 17.4301
Monday, 27 February 2017 17.4286
Sunday, 26 February 2017 17.4015
Saturday, 25 February 2017 17.4166
Friday, 24 February 2017 17.4166
Thursday, 23 February 2017 17.3694
Wednesday, 22 February 2017 17.3455
Tuesday, 21 February 2017 17.4684
Monday, 20 February 2017 17.3530
Sunday, 19 February 2017 17.3454
Saturday, 18 February 2017 17.3567
Friday, 17 February 2017 17.3567
Thursday, 16 February 2017 17.2335
Wednesday, 15 February 2017 17.2142
Tuesday, 14 February 2017 17.3662
Monday, 13 February 2017 17.3666
Sunday, 12 February 2017 17.3064
Saturday, 11 February 2017 17.2915
Friday, 10 February 2017 17.2915
Thursday, 9 February 2017 17.3312
Wednesday, 8 February 2017 17.2461
Tuesday, 7 February 2017 17.2750
Monday, 6 February 2017 17.3271
Sunday, 5 February 2017 17.1754
Saturday, 4 February 2017 17.1773
Friday, 3 February 2017 17.1773
Thursday, 2 February 2017 17.3209
Wednesday, 1 February 2017 17.3276
Tuesday, 31 January 2017 17.1732
Monday, 30 January 2017 17.1591
Sunday, 29 January 2017 17.2088
Saturday, 28 January 2017 17.2309
Friday, 27 January 2017 17.2309
Thursday, 26 January 2017 17.3622
Wednesday, 25 January 2017 17.2528
Tuesday, 24 January 2017 17.2479
Monday, 23 January 2017 17.1752
Sunday, 22 January 2017 17.1140
Saturday, 21 January 2017 17.1232
Friday, 20 January 2017 17.1232
Thursday, 19 January 2017 17.2444
Wednesday, 18 January 2017 17.3160
Tuesday, 17 January 2017 17.2197
Monday, 16 January 2017 17.1996
Sunday, 15 January 2017 17.2462
Saturday, 14 January 2017 17.2109
Friday, 13 January 2017 17.2109
Thursday, 12 January 2017 17.2888
Wednesday, 11 January 2017 17.1045
Tuesday, 10 January 2017 17.2424
Monday, 9 January 2017 17.0963
Sunday, 8 January 2017 17.2966
Saturday, 7 January 2017 17.2985
Friday, 6 January 2017 17.2985
Thursday, 5 January 2017 17.0426
Wednesday, 4 January 2017 17.1111
Tuesday, 3 January 2017 17.1524
Monday, 2 January 2017 17.2090
Sunday, 1 January 2016 17.2278
Saturday, 31 December 2016 17.2447
Friday, 30 December 2016 17.2447
Thursday, 29 December 2016 17.1364
Wednesday, 28 December 2016 17.1636
Tuesday, 27 December 2016 17.1475
Monday, 26 December 2016 17.1693
Sunday, 25 December 2016 17.1727
Saturday, 24 December 2016 17.1878
Friday, 23 December 2016 17.1878
Thursday, 22 December 2016 17.1876
Wednesday, 21 December 2016 17.1270
Tuesday, 20 December 2016 17.1223
Monday, 19 December 2016 17.1895
Sunday, 18 December 2016 17.1309
Saturday, 17 December 2016 17.1271
Friday, 16 December 2016 17.1271
Thursday, 15 December 2016 17.0846
Wednesday, 14 December 2016 17.2440
Tuesday, 13 December 2016 17.0951
Monday, 12 December 2016 17.0770
Sunday, 11 December 2016 17.1006
Saturday, 10 December 2016 17.0765
Friday, 9 December 2016 17.0765
Thursday, 8 December 2016 17.3203
Wednesday, 7 December 2016 16.9761
Tuesday, 6 December 2016 17.1106
Monday, 5 December 2016 16.9397
Sunday, 4 December 2016 17.1986
Saturday, 3 December 2016 17.0118
Friday, 2 December 2016 17.0118
Thursday, 1 December 2016 16.8968
Wednesday, 30 November 2016 17.1317
Tuesday, 29 November 2016 17.0192
Monday, 28 November 2016 17.0486
Sunday, 27 November 2016 17.0114
Saturday, 26 November 2016 17.0224
Friday, 25 November 2016 17.0224
Thursday, 24 November 2016 17.0305
Wednesday, 23 November 2016 17.1354
Tuesday, 22 November 2016 17.0351
Monday, 21 November 2016 17.0502
Sunday, 20 November 2016 17.0629
Saturday, 19 November 2016 17.0610
Friday, 18 November 2016 17.0610
Thursday, 17 November 2016 17.1731
Wednesday, 16 November 2016 17.0260
Tuesday, 15 November 2016 17.0520
Monday, 14 November 2016 17.0147
Sunday, 13 November 2016 17.0186
Saturday, 12 November 2016 16.9916
Friday, 11 November 2016 16.9916
Thursday, 10 November 2016 16.9593
Wednesday, 9 November 2016 17.1727
Tuesday, 8 November 2016 17.0235
Monday, 7 November 2016 17.0165
Sunday, 6 November 2016 17.0283
Saturday, 5 November 2016 16.9301
Friday, 4 November 2016 16.9301
Thursday, 3 November 2016 16.9700
Wednesday, 2 November 2016 17.0182
Tuesday, 1 November 2016 16.9405
Monday, 31 October 2016 16.8903
Sunday, 30 October 2016 16.8815
Saturday, 29 October 2016 16.8727
Friday, 28 October 2016 16.8727
Thursday, 27 October 2016 17.0065
Wednesday, 26 October 2016 16.9156
Tuesday, 25 October 2016 16.9176
Monday, 24 October 2016 16.8922
Sunday, 23 October 2016 16.9077
Saturday, 22 October 2016 16.9148

Converter Salvadoran colon / Sri Lankan rupee

Saturday, 21 October 2017 ll➤ 1 SVC = 17.5664 LKR ✅ Converter Salvadoran colon Sri Lankan rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Sri Lankan rupee parity obtained here was updated on the 21 Oct 2017

1 SVC = 17.5664 LKR

You can change the currencies in the form.