Salvadoran colon to Lithuanian litas Converter

$
Lt
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Lithuanian litas was the Monday, 27 June 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 34.51 Lithuanian litas

The worst day to change Salvadoran colon in Lithuanian litas was the Thursday, 23 June 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 34.51 Lithuanian litas

Salvadoran colon to Lithuanian litas conversion table

Salvadoran colon (SVC) Lithuanian litas (LTL)
$ 1.00 Lt 0.35
$ 2.00 Lt 0.70
$ 3.00 Lt 1.05
$ 4.00 Lt 1.40
$ 5.00 Lt 1.75
$ 6.00 Lt 2.10
$ 7.00 Lt 2.45
$ 8.00 Lt 2.80
$ 9.00 Lt 3.14
$ 10.00 Lt 3.49
$ 15.00 Lt 5.24
$ 20.00 Lt 6.99
$ 25.00 Lt 8.74
$ 30.00 Lt 10.48
$ 40.00 Lt 13.98
$ 50.00 Lt 17.47
$ 60.00 Lt 20.96
$ 70.00 Lt 24.46
$ 80.00 Lt 27.95
$ 90.00 Lt 31.45
$ 100.00 Lt 34.94
$ 150.00 Lt 52.41
$ 200.00 Lt 69.88
$ 500.00 Lt 174.70
$ 1 000.00 Lt 349.40

convert Lithuanian litas to Salvadoran colon

Currency Of El Salvador

Currency Of Lithuania

Historical Salvadoran colon / Lithuanian litas

History of daily rates SVC /LTL since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 22 December 2001

  • 1 Salvadoran colon = 0.46486059831178 Lithuanian litas

the minimum on Tuesday, 15 July 2008

  • 1 Salvadoran colon = 0.24664383758328 Lithuanian litas
Date SVC/LTL
Monday, 22 May 2017 0.3499
Sunday, 21 May 2017 0.3500
Saturday, 20 May 2017 0.3497
Friday, 19 May 2017 0.3497
Thursday, 18 May 2017 0.3499
Wednesday, 17 May 2017 0.3499
Tuesday, 16 May 2017 0.3499
Monday, 15 May 2017 0.3499
Sunday, 14 May 2017 0.3500
Saturday, 13 May 2017 0.3499
Friday, 12 May 2017 0.3499
Thursday, 11 May 2017 0.3499
Wednesday, 10 May 2017 0.3499
Tuesday, 9 May 2017 0.3500
Monday, 8 May 2017 0.3570
Sunday, 7 May 2017 0.3499
Saturday, 6 May 2017 0.3501
Friday, 5 May 2017 0.3501
Thursday, 4 May 2017 0.3499
Wednesday, 3 May 2017 0.3499
Tuesday, 2 May 2017 0.3498
Monday, 1 May 2017 0.3498
Sunday, 30 April 2017 0.3499
Saturday, 29 April 2017 0.3534
Friday, 28 April 2017 0.3534
Thursday, 27 April 2017 0.3497
Wednesday, 26 April 2017 0.3499
Tuesday, 25 April 2017 0.3498
Monday, 24 April 2017 0.3499
Sunday, 23 April 2017 0.3499
Saturday, 22 April 2017 0.3499
Friday, 21 April 2017 0.3499
Thursday, 20 April 2017 0.3498
Wednesday, 19 April 2017 0.3498
Tuesday, 18 April 2017 0.3500
Monday, 17 April 2017 0.3499
Sunday, 16 April 2017 0.3500
Saturday, 15 April 2017 0.3498
Friday, 14 April 2017 0.3498
Thursday, 13 April 2017 0.3500
Wednesday, 12 April 2017 0.3498
Tuesday, 11 April 2017 0.3500
Monday, 10 April 2017 0.3500
Sunday, 9 April 2017 0.3499
Saturday, 8 April 2017 0.3499
Friday, 7 April 2017 0.3499
Thursday, 6 April 2017 0.3499
Wednesday, 5 April 2017 0.3499
Tuesday, 4 April 2017 0.3499
Monday, 3 April 2017 0.3499
Sunday, 2 April 2017 0.3499
Saturday, 1 April 2017 0.3499
Friday, 31 March 2017 0.3499
Thursday, 30 March 2017 0.3500
Wednesday, 29 March 2017 0.3499
Tuesday, 28 March 2017 0.3499
Monday, 27 March 2017 0.3500
Sunday, 26 March 2017 0.3500
Saturday, 25 March 2017 0.3499
Friday, 24 March 2017 0.3499
Thursday, 23 March 2017 0.3499
Wednesday, 22 March 2017 0.3499
Tuesday, 21 March 2017 0.3501
Monday, 20 March 2017 0.3498
Sunday, 19 March 2017 0.3499
Saturday, 18 March 2017 0.3502
Friday, 17 March 2017 0.3502
Thursday, 16 March 2017 0.3499
Wednesday, 15 March 2017 0.3500
Tuesday, 14 March 2017 0.3499
Monday, 13 March 2017 0.3499
Sunday, 12 March 2017 0.3500
Saturday, 11 March 2017 0.3499
Friday, 10 March 2017 0.3499
Thursday, 9 March 2017 0.3501
Wednesday, 8 March 2017 0.3498
Tuesday, 7 March 2017 0.3506
Monday, 6 March 2017 0.3499
Sunday, 5 March 2017 0.3498
Saturday, 4 March 2017 0.3499
Friday, 3 March 2017 0.3499
Thursday, 2 March 2017 0.3499
Wednesday, 1 March 2017 0.3497
Tuesday, 28 February 2017 0.3499
Monday, 27 February 2017 0.3499
Sunday, 26 February 2017 0.3498
Saturday, 25 February 2017 0.3499
Friday, 24 February 2017 0.3499
Thursday, 23 February 2017 0.3499
Wednesday, 22 February 2017 0.3498
Tuesday, 21 February 2017 0.3500
Monday, 20 February 2017 0.3498
Sunday, 19 February 2017 0.3499
Saturday, 18 February 2017 0.3500
Friday, 17 February 2017 0.3500
Thursday, 16 February 2017 0.3499
Wednesday, 15 February 2017 0.3499
Tuesday, 14 February 2017 0.3499
Monday, 13 February 2017 0.3500
Sunday, 12 February 2017 0.3497
Saturday, 11 February 2017 0.3499
Friday, 10 February 2017 0.3499
Thursday, 9 February 2017 0.3499
Wednesday, 8 February 2017 0.3499
Tuesday, 7 February 2017 0.3498
Monday, 6 February 2017 0.3499
Sunday, 5 February 2017 0.3499
Saturday, 4 February 2017 0.3499
Friday, 3 February 2017 0.3499
Thursday, 2 February 2017 0.3499
Wednesday, 1 February 2017 0.3499
Tuesday, 31 January 2017 0.3499
Monday, 30 January 2017 0.3505
Sunday, 29 January 2017 0.3499
Saturday, 28 January 2017 0.3499
Friday, 27 January 2017 0.3499
Thursday, 26 January 2017 0.3498
Wednesday, 25 January 2017 0.3499
Tuesday, 24 January 2017 0.3499
Monday, 23 January 2017 0.3498
Sunday, 22 January 2017 0.3500
Saturday, 21 January 2017 0.3499
Friday, 20 January 2017 0.3499
Thursday, 19 January 2017 0.3499
Wednesday, 18 January 2017 0.3500
Tuesday, 17 January 2017 0.3502
Monday, 16 January 2017 0.3499
Sunday, 15 January 2017 0.3503
Saturday, 14 January 2017 0.3499
Friday, 13 January 2017 0.3499
Thursday, 12 January 2017 0.3499
Wednesday, 11 January 2017 0.3498
Tuesday, 10 January 2017 0.3497
Monday, 9 January 2017 0.3499
Sunday, 8 January 2017 0.3500
Saturday, 7 January 2017 0.3499
Friday, 6 January 2017 0.3499
Thursday, 5 January 2017 0.3501
Wednesday, 4 January 2017 0.3499
Tuesday, 3 January 2017 0.3503
Monday, 2 January 2017 0.3498
Sunday, 1 January 2016 0.3499
Saturday, 31 December 2016 0.3499
Friday, 30 December 2016 0.3499
Thursday, 29 December 2016 0.3500
Wednesday, 28 December 2016 0.3499
Tuesday, 27 December 2016 0.3499
Monday, 26 December 2016 0.3498
Sunday, 25 December 2016 0.3499
Saturday, 24 December 2016 0.3500
Friday, 23 December 2016 0.3500
Thursday, 22 December 2016 0.3499
Wednesday, 21 December 2016 0.3499
Tuesday, 20 December 2016 0.3501
Monday, 19 December 2016 0.3500
Sunday, 18 December 2016 0.3500
Saturday, 17 December 2016 0.3499
Friday, 16 December 2016 0.3499
Thursday, 15 December 2016 0.3499
Wednesday, 14 December 2016 0.3491
Tuesday, 13 December 2016 0.3499
Monday, 12 December 2016 0.3499
Sunday, 11 December 2016 0.3500
Saturday, 10 December 2016 0.3499
Friday, 9 December 2016 0.3499
Thursday, 8 December 2016 0.3500
Wednesday, 7 December 2016 0.3500
Tuesday, 6 December 2016 0.3503
Monday, 5 December 2016 0.3497
Sunday, 4 December 2016 0.3495
Saturday, 3 December 2016 0.3497
Friday, 2 December 2016 0.3497
Thursday, 1 December 2016 0.3499
Wednesday, 30 November 2016 0.3500
Tuesday, 29 November 2016 0.3499
Monday, 28 November 2016 0.3499
Sunday, 27 November 2016 0.3499
Saturday, 26 November 2016 0.3499
Friday, 25 November 2016 0.3499
Thursday, 24 November 2016 0.3500
Wednesday, 23 November 2016 0.3498
Tuesday, 22 November 2016 0.3500
Monday, 21 November 2016 0.3498
Sunday, 20 November 2016 0.3499
Saturday, 19 November 2016 0.3499
Friday, 18 November 2016 0.3499
Thursday, 17 November 2016 0.3500
Wednesday, 16 November 2016 0.3502
Tuesday, 15 November 2016 0.3500
Monday, 14 November 2016 0.3499
Sunday, 13 November 2016 0.3499
Saturday, 12 November 2016 0.3499
Friday, 11 November 2016 0.3499
Thursday, 10 November 2016 0.3498
Wednesday, 9 November 2016 0.3499
Tuesday, 8 November 2016 0.3499
Monday, 7 November 2016 0.3499
Sunday, 6 November 2016 0.3500
Saturday, 5 November 2016 0.3498
Friday, 4 November 2016 0.3498
Thursday, 3 November 2016 0.3499
Wednesday, 2 November 2016 0.3499
Tuesday, 1 November 2016 0.3499
Monday, 31 October 2016 0.3499
Sunday, 30 October 2016 0.3499
Saturday, 29 October 2016 0.3500
Friday, 28 October 2016 0.3500
Thursday, 27 October 2016 0.3499
Wednesday, 26 October 2016 0.3500
Tuesday, 25 October 2016 0.3499
Monday, 24 October 2016 0.3499
Sunday, 23 October 2016 0.3497
Saturday, 22 October 2016 0.3501
Friday, 21 October 2016 0.3501
Thursday, 20 October 2016 0.3499
Wednesday, 19 October 2016 0.3499
Tuesday, 18 October 2016 0.3499
Monday, 17 October 2016 0.3499
Sunday, 16 October 2016 0.3499
Saturday, 15 October 2016 0.3499
Friday, 14 October 2016 0.3499
Thursday, 13 October 2016 0.3500
Wednesday, 12 October 2016 0.3500
Tuesday, 11 October 2016 0.3501
Monday, 10 October 2016 0.3500
Sunday, 9 October 2016 0.3499
Saturday, 8 October 2016 0.3499
Friday, 7 October 2016 0.3499
Thursday, 6 October 2016 0.3471
Wednesday, 5 October 2016 0.3499
Tuesday, 4 October 2016 0.3499
Monday, 3 October 2016 0.3499
Sunday, 2 October 2016 0.3499
Saturday, 1 October 2016 0.3499
Friday, 30 September 2016 0.3499
Thursday, 29 September 2016 0.3499
Wednesday, 28 September 2016 0.3499
Tuesday, 27 September 2016 0.3500
Monday, 26 September 2016 0.3498
Sunday, 25 September 2016 0.3499
Saturday, 24 September 2016 0.3499
Friday, 23 September 2016 0.3499
Thursday, 22 September 2016 0.3499
Wednesday, 21 September 2016 0.3498
Tuesday, 20 September 2016 0.3499
Monday, 19 September 2016 0.3499
Sunday, 18 September 2016 0.3499
Saturday, 17 September 2016 0.3499
Friday, 16 September 2016 0.3499
Thursday, 15 September 2016 0.3499
Wednesday, 14 September 2016 0.3499
Tuesday, 13 September 2016 0.3499
Monday, 12 September 2016 0.3500
Sunday, 11 September 2016 0.3498
Saturday, 10 September 2016 0.3499
Friday, 9 September 2016 0.3499
Thursday, 8 September 2016 0.3499
Wednesday, 7 September 2016 0.3499
Tuesday, 6 September 2016 0.3499
Monday, 5 September 2016 0.3499
Sunday, 4 September 2016 0.3500
Saturday, 3 September 2016 0.3499
Friday, 2 September 2016 0.3499
Thursday, 1 September 2016 0.3498
Wednesday, 31 August 2016 0.3500
Tuesday, 30 August 2016 0.3500
Monday, 29 August 2016 0.3498
Sunday, 28 August 2016 0.3500
Saturday, 27 August 2016 0.3499
Friday, 26 August 2016 0.3499
Thursday, 25 August 2016 0.3499
Wednesday, 24 August 2016 0.3499
Tuesday, 23 August 2016 0.3498
Monday, 22 August 2016 0.3499
Sunday, 21 August 2016 0.3498
Saturday, 20 August 2016 0.3499
Friday, 19 August 2016 0.3499
Thursday, 18 August 2016 0.3497
Wednesday, 17 August 2016 0.3499
Tuesday, 16 August 2016 0.3498
Monday, 15 August 2016 0.3499
Sunday, 14 August 2016 0.3497
Saturday, 13 August 2016 0.3498
Friday, 12 August 2016 0.3498
Thursday, 11 August 2016 0.3499
Wednesday, 10 August 2016 0.3498
Tuesday, 9 August 2016 0.3499
Monday, 8 August 2016 0.3499
Sunday, 7 August 2016 0.3499
Saturday, 6 August 2016 0.3498
Friday, 5 August 2016 0.3498
Thursday, 4 August 2016 0.3499
Wednesday, 3 August 2016 0.3499
Tuesday, 2 August 2016 0.3497
Monday, 1 August 2016 0.3499
Sunday, 31 July 2016 0.3496
Saturday, 30 July 2016 0.3499
Friday, 29 July 2016 0.3499
Thursday, 28 July 2016 0.3498
Wednesday, 27 July 2016 0.3498
Tuesday, 26 July 2016 0.3500
Monday, 25 July 2016 0.3499
Sunday, 24 July 2016 0.3497
Saturday, 23 July 2016 0.3499
Friday, 22 July 2016 0.3499
Thursday, 21 July 2016 0.3499
Wednesday, 20 July 2016 0.3499
Tuesday, 19 July 2016 0.3526
Monday, 18 July 2016 0.3524
Sunday, 17 July 2016 0.3515
Saturday, 16 July 2016 0.3527
Friday, 15 July 2016 0.3527
Thursday, 14 July 2016 0.3523
Wednesday, 13 July 2016 0.3546
Tuesday, 12 July 2016 0.3543
Monday, 11 July 2016 0.3550
Sunday, 10 July 2016 0.3544
Saturday, 9 July 2016 0.3539
Friday, 8 July 2016 0.3539
Thursday, 7 July 2016 0.3537
Wednesday, 6 July 2016 0.3537
Tuesday, 5 July 2016 0.3527
Monday, 4 July 2016 0.3528
Sunday, 3 July 2016 0.3499
Saturday, 2 July 2016 0.3499
Friday, 1 July 2016 0.3499
Wednesday, 29 June 2016 0.3557
Tuesday, 28 June 2016 0.3573
Monday, 27 June 2016 0.3593
Sunday, 26 June 2016 0.3575
Saturday, 25 June 2016 0.3571
Friday, 24 June 2016 0.3571
Thursday, 23 June 2016 0.3451
Wednesday, 22 June 2016 0.3499
Tuesday, 21 June 2016 0.3491
Monday, 20 June 2016 0.3483
Sunday, 19 June 2016 0.3495
Saturday, 18 June 2016 0.3468
Friday, 17 June 2016 0.3468
Thursday, 16 June 2016 0.3513
Wednesday, 15 June 2016 0.3519
Tuesday, 14 June 2016 0.3505
Monday, 13 June 2016 0.3503
Sunday, 12 June 2016 0.3496
Saturday, 11 June 2016 0.3496
Friday, 10 June 2016 0.3476
Thursday, 9 June 2016 0.3464
Wednesday, 8 June 2016 0.3467
Tuesday, 7 June 2016 0.3465
Monday, 6 June 2016 0.3488
Sunday, 5 June 2016 0.3486
Saturday, 4 June 2016 0.3523
Friday, 3 June 2016 0.3543
Thursday, 2 June 2016 0.3541
Wednesday, 1 June 2016 0.3550
Tuesday, 31 May 2016 0.3547
Monday, 30 May 2016 0.3548
Sunday, 29 May 2016 0.3532
Saturday, 28 May 2016 0.3532
Friday, 27 May 2016 0.3527
Thursday, 26 May 2016 0.3535
Wednesday, 25 May 2016 0.3520
Tuesday, 24 May 2016 0.3509
Monday, 23 May 2016 0.3503
Sunday, 22 May 2016 0.3510

Converter Salvadoran colon / Lithuanian litas

Monday, 22 May 2017 ll➤ 1 SVC = 0.3499 LTL ✅ Converter Salvadoran colon Lithuanian litas . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Lithuanian litas parity obtained here was updated on the 22 May 2017

1 SVC = 0.3499 LTL

You can change the currencies in the form.