Salvadoran colon to Lithuanian litas Converter

$
Lt
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Lithuanian litas was the Monday, 8 May 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 34.65 Lithuanian litas

The worst day to change Salvadoran colon in Lithuanian litas was the Sunday, 1 October 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 34.65 Lithuanian litas

Salvadoran colon to Lithuanian litas conversion table

Salvadoran colon (SVC) Lithuanian litas (LTL)
$ 1.00 Lt 0.35
$ 2.00 Lt 0.70
$ 3.00 Lt 1.05
$ 4.00 Lt 1.39
$ 5.00 Lt 1.74
$ 6.00 Lt 2.09
$ 7.00 Lt 2.44
$ 8.00 Lt 2.79
$ 9.00 Lt 3.14
$ 10.00 Lt 3.48
$ 15.00 Lt 5.23
$ 20.00 Lt 6.97
$ 25.00 Lt 8.71
$ 30.00 Lt 10.45
$ 40.00 Lt 13.94
$ 50.00 Lt 17.42
$ 60.00 Lt 20.90
$ 70.00 Lt 24.39
$ 80.00 Lt 27.87
$ 90.00 Lt 31.36
$ 100.00 Lt 34.84
$ 150.00 Lt 52.26
$ 200.00 Lt 69.68
$ 500.00 Lt 174.20
$ 1 000.00 Lt 348.40

convert Lithuanian litas to Salvadoran colon

Historical Salvadoran colon / Lithuanian litas

History of daily rates SVC /LTL since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 22 December 2001

  • 1 Salvadoran colon = 0.46486059831178 Lithuanian litas

the minimum on Tuesday, 15 July 2008

  • 1 Salvadoran colon = 0.24664383758328 Lithuanian litas
Date SVC/LTL
Thursday, 19 October 2017 0.3484
Wednesday, 18 October 2017 0.3484
Tuesday, 17 October 2017 0.3486
Monday, 16 October 2017 0.3484
Sunday, 15 October 2017 0.3483
Saturday, 14 October 2017 0.3484
Friday, 13 October 2017 0.3484
Thursday, 12 October 2017 0.3478
Wednesday, 11 October 2017 0.3495
Tuesday, 10 October 2017 0.3492
Monday, 9 October 2017 0.3484
Sunday, 8 October 2017 0.3492
Saturday, 7 October 2017 0.3493
Friday, 6 October 2017 0.3491
Thursday, 5 October 2017 0.3475
Wednesday, 4 October 2017 0.3481
Tuesday, 3 October 2017 0.3478
Monday, 2 October 2017 0.3482
Sunday, 1 October 2017 0.3465
Saturday, 30 September 2017 0.3486
Friday, 29 September 2017 0.3486
Thursday, 28 September 2017 0.3488
Wednesday, 27 September 2017 0.3485
Tuesday, 26 September 2017 0.3488
Monday, 25 September 2017 0.3475
Sunday, 24 September 2017 0.3474
Saturday, 23 September 2017 0.3480
Friday, 22 September 2017 0.3480
Thursday, 21 September 2017 0.3495
Wednesday, 20 September 2017 0.3491
Tuesday, 19 September 2017 0.3487
Monday, 18 September 2017 0.3482
Sunday, 17 September 2017 0.3481
Saturday, 16 September 2017 0.3484
Friday, 15 September 2017 0.3484
Thursday, 14 September 2017 0.3489
Wednesday, 13 September 2017 0.3484
Tuesday, 12 September 2017 0.3490
Monday, 11 September 2017 0.3467
Sunday, 10 September 2017 0.3478
Saturday, 9 September 2017 0.3476
Friday, 8 September 2017 0.3475
Thursday, 7 September 2017 0.3494
Wednesday, 6 September 2017 0.3481
Tuesday, 5 September 2017 0.3486
Monday, 4 September 2017 0.3482
Sunday, 3 September 2017 0.3468
Saturday, 2 September 2017 0.3470
Friday, 1 September 2017 0.3469
Thursday, 31 August 2017 0.3502
Wednesday, 30 August 2017 0.3467
Tuesday, 29 August 2017 0.3467
Monday, 28 August 2017 0.3503
Sunday, 27 August 2017 0.3513
Saturday, 26 August 2017 0.3488
Friday, 25 August 2017 0.3487
Thursday, 24 August 2017 0.3488
Wednesday, 23 August 2017 0.3492
Tuesday, 22 August 2017 0.3488
Monday, 21 August 2017 0.3487
Sunday, 20 August 2017 0.3490
Saturday, 19 August 2017 0.3490
Friday, 18 August 2017 0.3490
Thursday, 17 August 2017 0.3486
Wednesday, 16 August 2017 0.3505
Tuesday, 15 August 2017 0.3480
Monday, 14 August 2017 0.3480
Sunday, 13 August 2017 0.3503
Saturday, 12 August 2017 0.3505
Friday, 11 August 2017 0.3504
Thursday, 10 August 2017 0.3498
Wednesday, 9 August 2017 0.3491
Tuesday, 8 August 2017 0.3466
Monday, 7 August 2017 0.3483
Sunday, 6 August 2017 0.3484
Saturday, 5 August 2017 0.3486
Friday, 4 August 2017 0.3486
Thursday, 3 August 2017 0.3492
Wednesday, 2 August 2017 0.3494
Tuesday, 1 August 2017 0.3480
Monday, 31 July 2017 0.3524
Sunday, 30 July 2017 0.3499
Saturday, 29 July 2017 0.3499
Friday, 28 July 2017 0.3499
Thursday, 27 July 2017 0.3474
Wednesday, 26 July 2017 0.3486
Tuesday, 25 July 2017 0.3485
Monday, 24 July 2017 0.3484
Sunday, 23 July 2017 0.3487
Saturday, 22 July 2017 0.3490
Friday, 21 July 2017 0.3490
Thursday, 20 July 2017 0.3524
Wednesday, 19 July 2017 0.3479
Tuesday, 18 July 2017 0.3487
Monday, 17 July 2017 0.3492
Sunday, 16 July 2017 0.3502
Saturday, 15 July 2017 0.3501
Friday, 14 July 2017 0.3504
Thursday, 13 July 2017 0.3487
Wednesday, 12 July 2017 0.3472
Tuesday, 11 July 2017 0.3483
Monday, 10 July 2017 0.3488
Sunday, 9 July 2017 0.3479
Saturday, 8 July 2017 0.3483
Friday, 7 July 2017 0.3484
Thursday, 6 July 2017 0.3487
Wednesday, 5 July 2017 0.3488
Tuesday, 4 July 2017 0.3482
Monday, 3 July 2017 0.3484
Sunday, 2 July 2017 0.3492
Saturday, 1 July 2017 0.3493
Friday, 30 June 2017 0.3493
Thursday, 29 June 2017 0.3496
Wednesday, 28 June 2017 0.3491
Tuesday, 27 June 2017 0.3488
Monday, 26 June 2017 0.3486
Sunday, 25 June 2017 0.3493
Saturday, 24 June 2017 0.3494
Friday, 23 June 2017 0.3494
Thursday, 22 June 2017 0.3481
Wednesday, 21 June 2017 0.3491
Tuesday, 20 June 2017 0.3479
Monday, 19 June 2017 0.3488
Sunday, 18 June 2017 0.3483
Saturday, 17 June 2017 0.3481
Friday, 16 June 2017 0.3484
Thursday, 15 June 2017 0.3485
Wednesday, 14 June 2017 0.3485
Tuesday, 13 June 2017 0.3486
Monday, 12 June 2017 0.3483
Sunday, 11 June 2017 0.3490
Saturday, 10 June 2017 0.3489
Friday, 9 June 2017 0.3490
Thursday, 8 June 2017 0.3478
Wednesday, 7 June 2017 0.3501
Tuesday, 6 June 2017 0.3496
Monday, 5 June 2017 0.3490
Sunday, 4 June 2017 0.3506
Saturday, 3 June 2017 0.3485
Friday, 2 June 2017 0.3484
Thursday, 1 June 2017 0.3482
Wednesday, 31 May 2017 0.3494
Tuesday, 30 May 2017 0.3494
Monday, 29 May 2017 0.3482
Sunday, 28 May 2017 0.3475
Saturday, 27 May 2017 0.3472
Friday, 26 May 2017 0.3472
Thursday, 25 May 2017 0.3482
Wednesday, 24 May 2017 0.3492
Tuesday, 23 May 2017 0.3486
Monday, 22 May 2017 0.3489
Sunday, 21 May 2017 0.3500
Saturday, 20 May 2017 0.3496
Friday, 19 May 2017 0.3496
Thursday, 18 May 2017 0.3499
Wednesday, 17 May 2017 0.3499
Tuesday, 16 May 2017 0.3499
Monday, 15 May 2017 0.3499
Sunday, 14 May 2017 0.3500
Saturday, 13 May 2017 0.3499
Friday, 12 May 2017 0.3499
Thursday, 11 May 2017 0.3499
Wednesday, 10 May 2017 0.3499
Tuesday, 9 May 2017 0.3500
Monday, 8 May 2017 0.3570
Sunday, 7 May 2017 0.3499
Saturday, 6 May 2017 0.3501
Friday, 5 May 2017 0.3501
Thursday, 4 May 2017 0.3499
Wednesday, 3 May 2017 0.3499
Tuesday, 2 May 2017 0.3498
Monday, 1 May 2017 0.3498
Sunday, 30 April 2017 0.3499
Saturday, 29 April 2017 0.3534
Friday, 28 April 2017 0.3534
Thursday, 27 April 2017 0.3497
Wednesday, 26 April 2017 0.3499
Tuesday, 25 April 2017 0.3498
Monday, 24 April 2017 0.3499
Sunday, 23 April 2017 0.3499
Saturday, 22 April 2017 0.3499
Friday, 21 April 2017 0.3499
Thursday, 20 April 2017 0.3498
Wednesday, 19 April 2017 0.3498
Tuesday, 18 April 2017 0.3500
Monday, 17 April 2017 0.3499
Sunday, 16 April 2017 0.3500
Saturday, 15 April 2017 0.3498
Friday, 14 April 2017 0.3498
Thursday, 13 April 2017 0.3500
Wednesday, 12 April 2017 0.3498
Tuesday, 11 April 2017 0.3500
Monday, 10 April 2017 0.3500
Sunday, 9 April 2017 0.3499
Saturday, 8 April 2017 0.3499
Friday, 7 April 2017 0.3499
Thursday, 6 April 2017 0.3499
Wednesday, 5 April 2017 0.3499
Tuesday, 4 April 2017 0.3499
Monday, 3 April 2017 0.3499
Sunday, 2 April 2017 0.3499
Saturday, 1 April 2017 0.3499
Friday, 31 March 2017 0.3499
Thursday, 30 March 2017 0.3500
Wednesday, 29 March 2017 0.3499
Tuesday, 28 March 2017 0.3499
Monday, 27 March 2017 0.3500
Sunday, 26 March 2017 0.3500
Saturday, 25 March 2017 0.3499
Friday, 24 March 2017 0.3499
Thursday, 23 March 2017 0.3499
Wednesday, 22 March 2017 0.3499
Tuesday, 21 March 2017 0.3501
Monday, 20 March 2017 0.3498
Sunday, 19 March 2017 0.3499
Saturday, 18 March 2017 0.3502
Friday, 17 March 2017 0.3502
Thursday, 16 March 2017 0.3499
Wednesday, 15 March 2017 0.3500
Tuesday, 14 March 2017 0.3499
Monday, 13 March 2017 0.3499
Sunday, 12 March 2017 0.3500
Saturday, 11 March 2017 0.3499
Friday, 10 March 2017 0.3499
Thursday, 9 March 2017 0.3501
Wednesday, 8 March 2017 0.3498
Tuesday, 7 March 2017 0.3506
Monday, 6 March 2017 0.3499
Sunday, 5 March 2017 0.3498
Saturday, 4 March 2017 0.3499
Friday, 3 March 2017 0.3499
Thursday, 2 March 2017 0.3499
Wednesday, 1 March 2017 0.3497
Tuesday, 28 February 2017 0.3499
Monday, 27 February 2017 0.3499
Sunday, 26 February 2017 0.3498
Saturday, 25 February 2017 0.3499
Friday, 24 February 2017 0.3499
Thursday, 23 February 2017 0.3499
Wednesday, 22 February 2017 0.3498
Tuesday, 21 February 2017 0.3500
Monday, 20 February 2017 0.3498
Sunday, 19 February 2017 0.3499
Saturday, 18 February 2017 0.3500
Friday, 17 February 2017 0.3500
Thursday, 16 February 2017 0.3499
Wednesday, 15 February 2017 0.3499
Tuesday, 14 February 2017 0.3499
Monday, 13 February 2017 0.3500
Sunday, 12 February 2017 0.3497
Saturday, 11 February 2017 0.3499
Friday, 10 February 2017 0.3499
Thursday, 9 February 2017 0.3499
Wednesday, 8 February 2017 0.3499
Tuesday, 7 February 2017 0.3498
Monday, 6 February 2017 0.3499
Sunday, 5 February 2017 0.3499
Saturday, 4 February 2017 0.3499
Friday, 3 February 2017 0.3499
Thursday, 2 February 2017 0.3499
Wednesday, 1 February 2017 0.3499
Tuesday, 31 January 2017 0.3499
Monday, 30 January 2017 0.3505
Sunday, 29 January 2017 0.3499
Saturday, 28 January 2017 0.3499
Friday, 27 January 2017 0.3499
Thursday, 26 January 2017 0.3498
Wednesday, 25 January 2017 0.3499
Tuesday, 24 January 2017 0.3499
Monday, 23 January 2017 0.3498
Sunday, 22 January 2017 0.3500
Saturday, 21 January 2017 0.3499
Friday, 20 January 2017 0.3499
Thursday, 19 January 2017 0.3499
Wednesday, 18 January 2017 0.3500
Tuesday, 17 January 2017 0.3502
Monday, 16 January 2017 0.3499
Sunday, 15 January 2017 0.3503
Saturday, 14 January 2017 0.3499
Friday, 13 January 2017 0.3499
Thursday, 12 January 2017 0.3499
Wednesday, 11 January 2017 0.3498
Tuesday, 10 January 2017 0.3497
Monday, 9 January 2017 0.3499
Sunday, 8 January 2017 0.3500
Saturday, 7 January 2017 0.3499
Friday, 6 January 2017 0.3499
Thursday, 5 January 2017 0.3501
Wednesday, 4 January 2017 0.3499
Tuesday, 3 January 2017 0.3503
Monday, 2 January 2017 0.3498
Sunday, 1 January 2016 0.3499
Saturday, 31 December 2016 0.3499
Friday, 30 December 2016 0.3499
Thursday, 29 December 2016 0.3500
Wednesday, 28 December 2016 0.3499
Tuesday, 27 December 2016 0.3499
Monday, 26 December 2016 0.3498
Sunday, 25 December 2016 0.3499
Saturday, 24 December 2016 0.3500
Friday, 23 December 2016 0.3500
Thursday, 22 December 2016 0.3499
Wednesday, 21 December 2016 0.3499
Tuesday, 20 December 2016 0.3501
Monday, 19 December 2016 0.3500
Sunday, 18 December 2016 0.3500
Saturday, 17 December 2016 0.3499
Friday, 16 December 2016 0.3499
Thursday, 15 December 2016 0.3499
Wednesday, 14 December 2016 0.3491
Tuesday, 13 December 2016 0.3499
Monday, 12 December 2016 0.3499
Sunday, 11 December 2016 0.3500
Saturday, 10 December 2016 0.3499
Friday, 9 December 2016 0.3499
Thursday, 8 December 2016 0.3500
Wednesday, 7 December 2016 0.3500
Tuesday, 6 December 2016 0.3503
Monday, 5 December 2016 0.3497
Sunday, 4 December 2016 0.3495
Saturday, 3 December 2016 0.3497
Friday, 2 December 2016 0.3497
Thursday, 1 December 2016 0.3499
Wednesday, 30 November 2016 0.3500
Tuesday, 29 November 2016 0.3499
Monday, 28 November 2016 0.3499
Sunday, 27 November 2016 0.3499
Saturday, 26 November 2016 0.3499
Friday, 25 November 2016 0.3499
Thursday, 24 November 2016 0.3500
Wednesday, 23 November 2016 0.3498
Tuesday, 22 November 2016 0.3500
Monday, 21 November 2016 0.3498
Sunday, 20 November 2016 0.3499
Saturday, 19 November 2016 0.3499
Friday, 18 November 2016 0.3499
Thursday, 17 November 2016 0.3500
Wednesday, 16 November 2016 0.3502
Tuesday, 15 November 2016 0.3500
Monday, 14 November 2016 0.3499
Sunday, 13 November 2016 0.3499
Saturday, 12 November 2016 0.3499
Friday, 11 November 2016 0.3499
Thursday, 10 November 2016 0.3498
Wednesday, 9 November 2016 0.3499
Tuesday, 8 November 2016 0.3499
Monday, 7 November 2016 0.3499
Sunday, 6 November 2016 0.3500
Saturday, 5 November 2016 0.3498
Friday, 4 November 2016 0.3498
Thursday, 3 November 2016 0.3499
Wednesday, 2 November 2016 0.3499
Tuesday, 1 November 2016 0.3499
Monday, 31 October 2016 0.3499
Sunday, 30 October 2016 0.3499
Saturday, 29 October 2016 0.3500
Friday, 28 October 2016 0.3500
Thursday, 27 October 2016 0.3499
Wednesday, 26 October 2016 0.3500
Tuesday, 25 October 2016 0.3499
Monday, 24 October 2016 0.3499
Sunday, 23 October 2016 0.3497
Saturday, 22 October 2016 0.3501
Friday, 21 October 2016 0.3501
Thursday, 20 October 2016 0.3499

Converter Salvadoran colon / Lithuanian litas

Thursday, 19 October 2017 ll➤ 1 SVC = 0.3484 LTL ✅ Converter Salvadoran colon Lithuanian litas . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Lithuanian litas parity obtained here was updated on the 19 Oct 2017

1 SVC = 0.3484 LTL

You can change the currencies in the form.