Salvadoran colon to Luxembourg franc Converter

$
LUF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Luxembourg franc was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 381.93 Luxembourg franc

The worst day to change Salvadoran colon in Luxembourg franc was the Friday, 8 September 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 381.93 Luxembourg franc

Salvadoran colon to Luxembourg franc conversion table

Salvadoran colon (SVC) Luxembourg franc (LUF)
$ 1.00 LUF 3.88
$ 2.00 LUF 7.76
$ 3.00 LUF 11.64
$ 4.00 LUF 15.52
$ 5.00 LUF 19.40
$ 6.00 LUF 23.28
$ 7.00 LUF 27.16
$ 8.00 LUF 31.03
$ 9.00 LUF 34.91
$ 10.00 LUF 38.79
$ 15.00 LUF 58.19
$ 20.00 LUF 77.59
$ 25.00 LUF 96.98
$ 30.00 LUF 116.38
$ 40.00 LUF 155.17
$ 50.00 LUF 193.97
$ 60.00 LUF 232.76
$ 70.00 LUF 271.55
$ 80.00 LUF 310.34
$ 90.00 LUF 349.14
$ 100.00 LUF 387.93
$ 150.00 LUF 581.90
$ 200.00 LUF 775.86
$ 500.00 LUF 1 939.65
$ 1 000.00 LUF 3 879.30

convert Luxembourg franc to Salvadoran colon

Historical Salvadoran colon / Luxembourg franc

History of daily rates SVC /LUF since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 20 December 2016

  • 1 Salvadoran colon = 4.4554782416611 Luxembourg franc

the minimum on Friday, 8 September 2017

  • 1 Salvadoran colon = 3.8193429274759 Luxembourg franc
Date SVC/LUF
Thursday, 21 September 2017 3.8800
Wednesday, 20 September 2017 3.8828
Tuesday, 19 September 2017 3.8460
Monday, 18 September 2017 3.8538
Sunday, 17 September 2017 3.8609
Saturday, 16 September 2017 3.8585
Friday, 15 September 2017 3.8585
Thursday, 14 September 2017 3.8728
Wednesday, 13 September 2017 3.8776
Tuesday, 12 September 2017 3.8589
Monday, 11 September 2017 3.8367
Sunday, 10 September 2017 3.8259
Saturday, 9 September 2017 3.8201
Friday, 8 September 2017 3.8193
Thursday, 7 September 2017 3.8442
Wednesday, 6 September 2017 3.8636
Tuesday, 5 September 2017 3.8712
Monday, 4 September 2017 3.8719
Sunday, 3 September 2017 3.8625
Saturday, 2 September 2017 3.8701
Friday, 1 September 2017 3.8690
Thursday, 31 August 2017 3.8895
Wednesday, 30 August 2017 3.8589
Tuesday, 29 August 2017 3.8290
Monday, 28 August 2017 3.8662
Sunday, 27 August 2017 3.8916
Saturday, 26 August 2017 3.8682
Friday, 25 August 2017 3.8673
Thursday, 24 August 2017 3.9103
Wednesday, 23 August 2017 3.9112
Tuesday, 22 August 2017 3.9225
Monday, 21 August 2017 3.9050
Sunday, 20 August 2017 3.9258
Saturday, 19 August 2017 3.9242
Friday, 18 August 2017 3.9241
Thursday, 17 August 2017 3.9332
Wednesday, 16 August 2017 3.9396
Tuesday, 15 August 2017 3.9226
Monday, 14 August 2017 3.9085
Sunday, 13 August 2017 3.9190
Saturday, 12 August 2017 3.9208
Friday, 11 August 2017 3.9198
Thursday, 10 August 2017 3.9318
Wednesday, 9 August 2017 3.9268
Tuesday, 8 August 2017 3.9010
Monday, 7 August 2017 3.9062
Sunday, 6 August 2017 3.9149
Saturday, 5 August 2017 3.9159
Friday, 4 August 2017 3.9159
Thursday, 3 August 2017 3.8910
Wednesday, 2 August 2017 3.8983
Tuesday, 1 August 2017 3.9008
Monday, 31 July 2017 3.9361
Sunday, 30 July 2017 3.9386
Saturday, 29 July 2017 3.9379
Friday, 28 July 2017 3.9381
Thursday, 27 July 2017 3.9346
Wednesday, 26 July 2017 3.9300
Tuesday, 25 July 2017 3.9578
Monday, 24 July 2017 3.9584
Sunday, 23 July 2017 3.9529
Saturday, 22 July 2017 3.9585
Friday, 21 July 2017 3.9583
Thursday, 20 July 2017 4.0084
Wednesday, 19 July 2017 3.9968
Tuesday, 18 July 2017 3.9919
Monday, 17 July 2017 4.0239
Sunday, 16 July 2017 4.0376
Saturday, 15 July 2017 4.0398
Friday, 14 July 2017 4.0398
Thursday, 13 July 2017 4.0465
Wednesday, 12 July 2017 4.0236
Tuesday, 11 July 2017 4.0183
Monday, 10 July 2017 4.0476
Sunday, 9 July 2017 4.0387
Saturday, 8 July 2017 4.0410
Friday, 7 July 2017 4.0428
Thursday, 6 July 2017 4.0380
Wednesday, 5 July 2017 4.0646
Tuesday, 4 July 2017 4.0573
Monday, 3 July 2017 4.0536
Sunday, 2 July 2017 4.0433
Saturday, 1 July 2017 4.0429
Friday, 30 June 2017 4.0420
Thursday, 29 June 2017 4.0422
Wednesday, 28 June 2017 4.0588
Tuesday, 27 June 2017 4.0684
Monday, 26 June 2017 4.1241
Sunday, 25 June 2017 4.1269
Saturday, 24 June 2017 4.1293
Friday, 23 June 2017 4.1293
Thursday, 22 June 2017 4.1301
Wednesday, 21 June 2017 4.1352
Tuesday, 20 June 2017 4.1328
Monday, 19 June 2017 4.1389
Sunday, 18 June 2017 4.1133
Saturday, 17 June 2017 4.1164
Friday, 16 June 2017 4.1204
Thursday, 15 June 2017 4.1339
Wednesday, 14 June 2017 4.1110
Tuesday, 13 June 2017 4.1139
Monday, 12 June 2017 4.1128
Sunday, 11 June 2017 4.1213
Saturday, 10 June 2017 4.1234
Friday, 9 June 2017 4.1246
Thursday, 8 June 2017 4.1091
Wednesday, 7 June 2017 4.1129
Tuesday, 6 June 2017 4.1004
Monday, 5 June 2017 4.1003
Sunday, 4 June 2017 4.1113
Saturday, 3 June 2017 4.0870
Friday, 2 June 2017 4.0862
Thursday, 1 June 2017 4.1061
Wednesday, 31 May 2017 4.1118
Tuesday, 30 May 2017 4.1379
Monday, 29 May 2017 4.1346
Sunday, 28 May 2017 4.1103
Saturday, 27 May 2017 4.1083
Friday, 26 May 2017 4.1080
Thursday, 25 May 2017 4.1094
Wednesday, 24 May 2017 4.1152
Tuesday, 23 May 2017 4.1231
Monday, 22 May 2017 4.1064
Sunday, 21 May 2017 4.1308
Saturday, 20 May 2017 4.1291
Friday, 19 May 2017 4.1291
Thursday, 18 May 2017 4.1669
Wednesday, 17 May 2017 4.1464
Tuesday, 16 May 2017 4.1717
Monday, 15 May 2017 4.2152
Sunday, 14 May 2017 4.2369
Saturday, 13 May 2017 4.2352
Friday, 12 May 2017 4.2352
Thursday, 11 May 2017 4.2602
Wednesday, 10 May 2017 4.2589
Tuesday, 9 May 2017 4.2535
Monday, 8 May 2017 4.3218
Sunday, 7 May 2017 4.2108
Saturday, 6 May 2017 4.2091
Friday, 5 May 2017 4.2091
Thursday, 4 May 2017 4.2152
Wednesday, 3 May 2017 4.2503
Tuesday, 2 May 2017 4.2347
Monday, 1 May 2017 4.2418
Sunday, 30 April 2017 4.2436
Saturday, 29 April 2017 4.2915
Friday, 28 April 2017 4.2915
Thursday, 27 April 2017 4.2571
Wednesday, 26 April 2017 4.2432
Tuesday, 25 April 2017 4.2365
Monday, 24 April 2017 4.2589
Sunday, 23 April 2017 4.2557
Saturday, 22 April 2017 4.3154
Friday, 21 April 2017 4.3154
Thursday, 20 April 2017 4.3195
Wednesday, 19 April 2017 4.3190
Tuesday, 18 April 2017 4.3144
Monday, 17 April 2017 4.3503
Sunday, 16 April 2017 4.3639
Saturday, 15 April 2017 4.3601
Friday, 14 April 2017 4.3601
Thursday, 13 April 2017 4.3606
Wednesday, 12 April 2017 4.3390
Tuesday, 11 April 2017 4.3648
Monday, 10 April 2017 4.3696
Sunday, 9 April 2017 4.3762
Saturday, 8 April 2017 4.3686
Friday, 7 April 2017 4.3686
Thursday, 6 April 2017 4.3484
Wednesday, 5 April 2017 4.3362
Tuesday, 4 April 2017 4.3344
Monday, 3 April 2017 4.3390
Sunday, 2 April 2017 4.3372
Saturday, 1 April 2017 4.3400
Friday, 31 March 2017 4.3400
Thursday, 30 March 2017 4.3334
Wednesday, 29 March 2017 4.3006
Tuesday, 28 March 2017 4.2815
Monday, 27 March 2017 4.2616
Sunday, 26 March 2017 4.2688
Saturday, 25 March 2017 4.2865
Friday, 24 March 2017 4.2865
Thursday, 23 March 2017 4.2928
Wednesday, 22 March 2017 4.2883
Tuesday, 21 March 2017 4.2828
Monday, 20 March 2017 4.3103
Sunday, 19 March 2017 4.3084
Saturday, 18 March 2017 4.3112
Friday, 17 March 2017 4.3112
Thursday, 16 March 2017 4.2960
Wednesday, 15 March 2017 4.3112
Tuesday, 14 March 2017 4.3630
Monday, 13 March 2017 4.3465
Sunday, 12 March 2017 4.3344
Saturday, 11 March 2017 4.3367
Friday, 10 March 2017 4.3367
Thursday, 9 March 2017 4.3805
Wednesday, 8 March 2017 4.3905
Tuesday, 7 March 2017 4.3895
Monday, 6 March 2017 4.3753
Sunday, 5 March 2017 4.3592
Saturday, 4 March 2017 4.3578
Friday, 3 March 2017 4.3578
Thursday, 2 March 2017 4.4058
Wednesday, 1 March 2017 4.3886
Tuesday, 28 February 2017 4.3776
Monday, 27 February 2017 4.3719
Sunday, 26 February 2017 4.3819
Saturday, 25 February 2017 4.3857
Friday, 24 February 2017 4.3857
Thursday, 23 February 2017 4.3738
Wednesday, 22 February 2017 4.3848
Tuesday, 21 February 2017 4.3934
Monday, 20 February 2017 4.3615
Sunday, 19 February 2017 4.3587
Saturday, 18 February 2017 4.3615
Friday, 17 February 2017 4.3615
Thursday, 16 February 2017 4.3367
Wednesday, 15 February 2017 4.3677
Tuesday, 14 February 2017 4.3762
Monday, 13 February 2017 4.3696
Sunday, 12 February 2017 4.3540
Saturday, 11 February 2017 4.3503
Friday, 10 February 2017 4.3503
Thursday, 9 February 2017 4.3437
Wednesday, 8 February 2017 4.3279
Tuesday, 7 February 2017 4.3334
Monday, 6 February 2017 4.3066
Sunday, 5 February 2017 4.2919
Saturday, 4 February 2017 4.2924
Friday, 3 February 2017 4.2924
Thursday, 2 February 2017 4.3011
Wednesday, 1 February 2017 4.2993
Tuesday, 31 January 2017 4.2842
Monday, 30 January 2017 4.3302
Sunday, 29 January 2017 4.3209
Saturday, 28 January 2017 4.3265
Friday, 27 January 2017 4.3265
Thursday, 26 January 2017 4.3339
Wednesday, 25 January 2017 4.3066
Tuesday, 24 January 2017 4.3126
Monday, 23 January 2017 4.2974
Sunday, 22 January 2017 4.3223
Saturday, 21 January 2017 4.3246
Friday, 20 January 2017 4.3246
Thursday, 19 January 2017 4.3418
Wednesday, 18 January 2017 4.3531
Tuesday, 17 January 2017 4.3251
Monday, 16 January 2017 4.3663
Sunday, 15 January 2017 4.3578
Saturday, 14 January 2017 4.3488
Friday, 13 January 2017 4.3488
Thursday, 12 January 2017 4.3615
Wednesday, 11 January 2017 4.3738
Tuesday, 10 January 2017 4.3838
Monday, 9 January 2017 4.3715
Sunday, 8 January 2017 4.3953
Saturday, 7 January 2017 4.3958
Friday, 6 January 2017 4.3958
Thursday, 5 January 2017 4.3648
Wednesday, 4 January 2017 4.4131
Tuesday, 3 January 2017 4.4486
Monday, 2 January 2017 4.4247
Sunday, 1 January 2016 4.3962
Saturday, 31 December 2016 4.4006
Friday, 30 December 2016 4.4006
Thursday, 29 December 2016 4.4131
Wednesday, 28 December 2016 4.4422
Tuesday, 27 December 2016 4.4261
Monday, 26 December 2016 4.4261
Sunday, 25 December 2016 4.4257
Saturday, 24 December 2016 4.4295
Friday, 23 December 2016 4.4295
Thursday, 22 December 2016 4.4349
Wednesday, 21 December 2016 4.4393
Tuesday, 20 December 2016 4.4555
Monday, 19 December 2016 4.4501
Sunday, 18 December 2016 4.4300
Saturday, 17 December 2016 4.4291
Friday, 16 December 2016 4.4291
Thursday, 15 December 2016 4.4413
Wednesday, 14 December 2016 4.3938
Tuesday, 13 December 2016 4.3549
Monday, 12 December 2016 4.3507
Sunday, 11 December 2016 4.3891
Saturday, 10 December 2016 4.3829
Friday, 9 December 2016 4.3829
Thursday, 8 December 2016 4.3611
Wednesday, 7 December 2016 4.3034
Tuesday, 6 December 2016 4.3218
Monday, 5 December 2016 4.3006
Sunday, 4 December 2016 4.3857
Saturday, 3 December 2016 4.3381
Friday, 2 December 2016 4.3381
Thursday, 1 December 2016 4.3418
Wednesday, 30 November 2016 4.3696
Tuesday, 29 November 2016 4.3465
Monday, 28 November 2016 4.3606
Sunday, 27 November 2016 4.3672
Saturday, 26 November 2016 4.3700
Friday, 25 November 2016 4.3700
Thursday, 24 November 2016 4.3848
Wednesday, 23 November 2016 4.3867
Tuesday, 22 November 2016 4.3549
Monday, 21 November 2016 4.3554
Sunday, 20 November 2016 4.3724
Saturday, 19 November 2016 4.3719
Friday, 18 November 2016 4.3719
Thursday, 17 November 2016 4.3564
Wednesday, 16 November 2016 4.3279
Tuesday, 15 November 2016 4.3167
Monday, 14 November 2016 4.3075
Sunday, 13 November 2016 4.2710
Saturday, 12 November 2016 4.2643
Friday, 11 November 2016 4.2643
Thursday, 10 November 2016 4.2512
Wednesday, 9 November 2016 4.2392
Tuesday, 8 November 2016 4.2056
Monday, 7 November 2016 4.1899
Sunday, 6 November 2016 4.1755
Saturday, 5 November 2016 4.1515
Friday, 4 November 2016 4.1515
Thursday, 3 November 2016 4.1678
Wednesday, 2 November 2016 4.1708
Tuesday, 1 November 2016 4.1864
Monday, 31 October 2016 4.2183
Sunday, 30 October 2016 4.2161
Saturday, 29 October 2016 4.2139
Friday, 28 October 2016 4.2139
Thursday, 27 October 2016 4.2481
Wednesday, 26 October 2016 4.2441
Tuesday, 25 October 2016 4.2503
Monday, 24 October 2016 4.2566
Sunday, 23 October 2016 4.2526
Saturday, 22 October 2016 4.2544
Friday, 21 October 2016 4.2544
Thursday, 20 October 2016 4.2356
Wednesday, 19 October 2016 4.2161
Tuesday, 18 October 2016 4.2166
Monday, 17 October 2016 4.2069
Sunday, 16 October 2016 4.2188
Saturday, 15 October 2016 4.2197
Friday, 14 October 2016 4.2197
Thursday, 13 October 2016 4.1877
Wednesday, 12 October 2016 4.2047
Tuesday, 11 October 2016 4.1872
Monday, 10 October 2016 4.1558
Sunday, 9 October 2016 4.1345
Saturday, 8 October 2016 4.1311
Friday, 7 October 2016 4.1311
Thursday, 6 October 2016 4.1528
Wednesday, 5 October 2016 4.1298
Tuesday, 4 October 2016 4.1306
Monday, 3 October 2016 4.1277
Sunday, 2 October 2016 4.1197
Saturday, 1 October 2016 4.1172
Friday, 30 September 2016 4.1172
Thursday, 29 September 2016 4.1243
Wednesday, 28 September 2016 4.1243
Tuesday, 27 September 2016 4.1264
Monday, 26 September 2016 4.1130
Sunday, 25 September 2016 4.1197
Saturday, 24 September 2016 4.1218
Friday, 23 September 2016 4.1218
Thursday, 22 September 2016 4.1290

Converter Salvadoran colon / Luxembourg franc

Thursday, 21 September 2017 ll➤ 1 SVC = 3.8800 LUF ✅ Converter Salvadoran colon Luxembourg franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Luxembourg franc parity obtained here was updated on the 21 Sep 2017

1 SVC = 3.8800 LUF

You can change the currencies in the form.