Salvadoran colon to Luxembourg franc Converter

$
LUF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Luxembourg franc was the Wednesday, 23 November 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 400.06 Luxembourg franc

The worst day to change Salvadoran colon in Luxembourg franc was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 400.06 Luxembourg franc

Graphic Salvadoran colon / Luxembourg franc

Salvadoran colon to Luxembourg franc conversion table

1 salvadoran colon = 4.38 LUF
2 salvadoran colon = 8.77 LUF
3 salvadoran colon = 13.15 LUF
4 salvadoran colon = 17.53 LUF
5 salvadoran colon = 21.91 LUF
6 salvadoran colon = 26.30 LUF
7 salvadoran colon = 30.68 LUF
8 salvadoran colon = 35.06 LUF
9 salvadoran colon = 39.45 LUF
10 salvadoran colon = 43.83 LUF
15 salvadoran colon = 65.74 LUF
20 salvadoran colon = 87.66 LUF
25 salvadoran colon = 109.57 LUF
30 salvadoran colon = 131.49 LUF
40 salvadoran colon = 175.32 LUF
50 salvadoran colon = 219.15 LUF
60 salvadoran colon = 262.97 LUF
70 salvadoran colon = 306.80 LUF
80 salvadoran colon = 350.63 LUF
90 salvadoran colon = 394.46 LUF
100 salvadoran colon = 438.29 LUF

currency of El Salvador

currency of Luxembourg

Converter Salvadoran colon / Luxembourg franc

2016-12-11 ► 1 SVC = 4.3829 LUF ► Converter Salvadoran colon Luxembourg franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Luxembourg franc parity obtained here was updated on the 2016-12-11

1 SVC = 4.3829 LUF

You can change the currencies in the form.

Historical Salvadoran colon / Luxembourg franc

History of daily rates SVC /LUF since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 23 November 2016

  • 1 Salvadoran colon = 4.3866789908656 Luxembourg franc

the minimum on Wednesday, 4 May 2016

  • 1 Salvadoran colon = 4.0005851142956 Luxembourg franc
date  
2016-12-11 4.3829
2016-12-10 4.3829
2016-12-09 4.3829
2016-12-08 4.3611
2016-12-07 4.3034
2016-12-06 4.3218
2016-12-05 4.3006
2016-12-04 4.3857
2016-12-03 4.3381
2016-12-02 4.3381
2016-12-01 4.3418
2016-11-30 4.3696
2016-11-29 4.3465
2016-11-28 4.3606
2016-11-27 4.3672
2016-11-26 4.3700
2016-11-25 4.3700
2016-11-24 4.3848
2016-11-23 4.3867
2016-11-22 4.3549
2016-11-21 4.3554
2016-11-20 4.3724
2016-11-19 4.3719
2016-11-18 4.3719
2016-11-17 4.3564
2016-11-16 4.3279
2016-11-15 4.3167
2016-11-14 4.3075
2016-11-13 4.2710
2016-11-12 4.2643
2016-11-11 4.2643
2016-11-10 4.2512
2016-11-09 4.2392
2016-11-08 4.2056
2016-11-07 4.1899
2016-11-06 4.1755
2016-11-05 4.1515
2016-11-04 4.1515
2016-11-03 4.1678
2016-11-02 4.1708
2016-11-01 4.1864
2016-10-31 4.2183
2016-10-30 4.2161
2016-10-29 4.2139
2016-10-28 4.2139
2016-10-27 4.2481
2016-10-26 4.2441
2016-10-25 4.2503
2016-10-24 4.2566
2016-10-23 4.2526
2016-10-22 4.2544
2016-10-21 4.2544
2016-10-20 4.2356
2016-10-19 4.2161
2016-10-18 4.2166
2016-10-17 4.2069
2016-10-16 4.2188
2016-10-15 4.2197
2016-10-14 4.2197
2016-10-13 4.1877
2016-10-12 4.2047
2016-10-11 4.1872
2016-10-10 4.1558
2016-10-09 4.1345
2016-10-08 4.1311
2016-10-07 4.1311
2016-10-06 4.1528
2016-10-05 4.1298
2016-10-04 4.1306
2016-10-03 4.1277
2016-10-02 4.1197
2016-10-01 4.1172
2016-09-30 4.1172
2016-09-29 4.1243
2016-09-28 4.1243
2016-09-27 4.1264
2016-09-26 4.1130
2016-09-25 4.1197
2016-09-24 4.1218
2016-09-23 4.1218
2016-09-22 4.1290
2016-09-21 4.1357
2016-09-20 4.1493
2016-09-19 4.1400
2016-09-18 4.1481
2016-09-17 4.1481
2016-09-16 4.1481
2016-09-15 4.1146
2016-09-14 4.1151
2016-09-13 4.1268
2016-09-12 4.1193
2016-09-11 4.1184
2016-09-10 4.1222
2016-09-09 4.1222
2016-09-08 4.1071
2016-09-07 4.1167
2016-09-06 4.1155
2016-09-05 4.1515
2016-09-04 4.1489
2016-09-03 4.1489
2016-09-02 4.1489
2016-09-01 4.1336
2016-08-31 4.1540
2016-08-30 4.1532
2016-08-29 4.1370
2016-08-28 4.1340
2016-08-27 4.1332
2016-08-26 4.1332
2016-08-25 4.1008
2016-08-24 4.1088
2016-08-23 4.0933
2016-08-22 4.0888
2016-08-21 4.0896
2016-08-20 4.0855
2016-08-19 4.0855
2016-08-18 4.0768
2016-08-17 4.0992
2016-08-16 4.1042
2016-08-15 4.1383
2016-08-14 4.1442
2016-08-13 4.1459
2016-08-12 4.1459
2016-08-11 4.1549
2016-08-10 4.1374
2016-08-09 4.1635
2016-08-08 4.1764
2016-08-07 4.1738
2016-08-06 4.1755
2016-08-05 4.1755
2016-08-04 4.1583
2016-08-03 4.1515
2016-08-02 4.1230
2016-08-01 4.1455
2016-07-31 4.1400
2016-07-30 4.1421
2016-07-29 4.1421
2016-07-28 4.1777
2016-07-27 4.1838
2016-07-26 4.2135
2016-07-25 4.2100
2016-07-24 4.2183
2016-07-23 4.2166
2016-07-22 4.2166
2016-07-21 4.1973
2016-07-20 4.2029
2016-07-19 4.1807
2016-07-18 4.1600
2016-07-17 4.1527
2016-07-16 4.1811
2016-07-15 4.1816
2016-07-14 4.1525
2016-07-13 4.1661
2016-07-12 4.1658
2016-07-11 4.1769
2016-07-10 4.1723
2016-07-09 4.1726
2016-07-08 4.1725
2016-07-07 4.1685
2016-07-06 4.1662
2016-07-05 4.1520
2016-07-04 4.1429
2016-07-03 4.1575
2016-07-02 4.1562
2016-07-01 4.1562
2016-06-30 4.1699
2016-06-29 4.1554
2016-06-28 4.1744
2016-06-27 4.1973
2016-06-26 4.1767
2016-06-25 4.1716
2016-06-24 4.1716
2016-06-23 4.0437
2016-06-22 4.0831
2016-06-21 4.0858
2016-06-20 4.0738
2016-06-19 4.0904
2016-06-18 4.0924
2016-06-17 4.0911
2016-06-16 4.1045
2016-06-15 4.1121
2016-06-14 4.0921
2016-06-13 4.0882
2016-06-12 4.0803
2016-06-11 4.0805
2016-06-10 4.0734
2016-06-09 4.0523
2016-06-08 4.0651
2016-06-07 4.0637
2016-06-06 4.1008
2016-06-05 4.0943
2016-06-04 4.1077
2016-06-03 4.1291
2016-06-02 4.1271
2016-06-01 4.1400
2016-05-31 4.1373
2016-05-30 4.1388
2016-05-29 4.1343
2016-05-28 4.1342
2016-05-27 4.1279
2016-05-26 4.1380
2016-05-25 4.1370
2016-05-24 4.1137
2016-05-23 4.1127
2016-05-22 4.1088
2016-05-21 4.1103
2016-05-20 4.1198
2016-05-19 4.0979
2016-05-18 4.0782
2016-05-17 4.0764
2016-05-16 4.0700
2016-05-15 4.0705
2016-05-14 4.0717
2016-05-13 4.0539
2016-05-12 4.0422
2016-05-11 4.0559
2016-05-10 4.0516
2016-05-09 4.0425
2016-05-08 4.0375
2016-05-07 4.0395
2016-05-06 4.0386
2016-05-05 4.0140
2016-05-04 4.0006
2016-05-03 4.0084
2016-05-02 4.0389
2016-05-01 4.0376
2016-04-30 4.0377
2016-04-29 4.0621
2016-04-28 4.0791
2016-04-27 4.0870
2016-04-26 4.0958
2016-04-25 4.1003
2016-04-24 4.0989
2016-04-23 4.0991
2016-04-22 4.0726
2016-04-21 4.0640
2016-04-20 4.0657
2016-04-19 4.0806
2016-04-18 4.0868
2016-04-17 4.0893
2016-04-16 4.0889
2016-04-15 4.0998
2016-04-14 4.0874
2016-04-13 4.0871
2016-04-12 4.0493
2016-04-11 4.0531
2016-04-10 4.0560
2016-04-09 4.0560
2016-04-08 4.0605
2016-04-07 4.0634
2016-04-06 4.0573
2016-04-05 4.0535
2016-04-04 4.0425
2016-04-03 4.0443
2016-04-02 4.0424
2016-04-01 4.0536
2016-03-31 4.0735
2016-03-30 4.1048
2016-03-29 4.1271
2016-03-28 4.1336
2016-03-27 4.1355
2016-03-26 4.1356
2016-03-25 4.1341
2016-03-24 4.1296
2016-03-23 4.1149
2016-03-22 4.0981
2016-03-21 4.0922
2016-03-20 4.0925
2016-03-19 4.0939
2016-03-18 4.0787
2016-03-17 4.1513
2016-03-16 4.1542
2016-03-15 4.1517
2016-03-14 4.1522
2016-03-13 4.1516
2016-03-12 4.1478
2016-03-11 4.1873
2016-03-10 4.2013
2016-03-09 4.1879
2016-03-08 4.2051
2016-03-07 4.2034
2016-03-06 4.2032
2016-03-05 4.2031
2016-03-04 4.2272
2016-03-03 4.2476
2016-03-02 4.2420
2016-03-01 4.2387
2016-02-29 4.2037
2016-02-28 4.2009
2016-02-27 4.2063
2016-02-26 4.1849
2016-02-25 4.1961
2016-02-24 4.1919
2016-02-23 4.1848
2016-02-22 4.1539
2016-02-21 4.1541
2016-02-20 4.1543
2016-02-19 4.1605
2016-02-18 4.1445
2016-02-17 4.1372
2016-02-16 4.1217
2016-02-15 4.0971
2016-02-14 4.0931
2016-02-13 4.0933
2016-02-12 4.0687
2016-02-11 4.0963
2016-02-10 4.0964
2016-02-09 4.1457
2016-02-08 4.1257
2016-02-07 4.1258
2016-02-06 4.1256
2016-02-05 4.1167
2016-02-04 4.1996
2016-02-03 4.2245
2016-02-02 4.2378
2016-02-01 4.2365
2016-01-31 4.2364
2016-01-30 4.2424
2016-01-29 4.2263
2016-01-28 4.2363
2016-01-27 4.2518
2016-01-26 4.2586
2016-01-25 4.2700
2016-01-24 4.2702
2016-01-23 4.2702
2016-01-22 4.2419
2016-01-21 4.2352
2016-01-20 4.2387
2016-01-19 4.2337
2016-01-18 4.2277
2016-01-17 4.2284
2016-01-16 4.2285
2016-01-15 4.2416
2016-01-14 4.2515
2016-01-13 4.2557
2016-01-12 4.2443
2016-01-11 4.2355
2016-01-10 4.2405
2016-01-09 4.2361
2016-01-08 4.2333
2016-01-07 4.2890
2016-01-06 4.2927
2016-01-05 4.2483
2016-01-04 4.2403
2016-01-03 4.2422
2016-01-02 4.2420
2016-01-01 4.2421
2015-12-31 4.2218
2015-12-30 4.2185
2015-12-29 4.2085
2015-12-28 4.2121
2015-12-27 4.2105
2015-12-26 4.2106
2015-12-25 4.2117
2015-12-24 4.2286
2015-12-23 4.2129
2015-12-22 4.2399
2015-12-21 4.2548
2015-12-20 4.2546
2015-12-19 4.2543
2015-12-18 4.2550
2015-12-17 4.2259
2015-12-16 4.2110
2015-12-15 4.2006
2015-12-14 4.2077
2015-12-13 4.2057