Salvadoran colon to Luxembourg franc Converter

$
LUF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Luxembourg franc was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 400.06 Luxembourg franc

The worst day to change Salvadoran colon in Luxembourg franc was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 400.06 Luxembourg franc

Salvadoran colon to Luxembourg franc conversion table

Salvadoran colon (SVC) Luxembourg franc (LUF)
$ 1.00 LUF 4.32
$ 2.00 LUF 8.63
$ 3.00 LUF 12.95
$ 4.00 LUF 17.26
$ 5.00 LUF 21.58
$ 6.00 LUF 25.89
$ 7.00 LUF 30.21
Salvadoran colon (SVC) Luxembourg franc (LUF)
$ 8.00 LUF 34.52
$ 9.00 LUF 38.84
$ 10.00 LUF 43.15
$ 15.00 LUF 64.73
$ 20.00 LUF 86.31
$ 25.00 LUF 107.89
$ 30.00 LUF 129.46
Salvadoran colon (SVC) Luxembourg franc (LUF)
$ 40.00 LUF 172.62
$ 50.00 LUF 215.77
$ 60.00 LUF 258.92
$ 70.00 LUF 302.08
$ 80.00 LUF 345.23
$ 90.00 LUF 388.39
$ 100.00 LUF 431.54

currency of El Salvador

currency of Luxembourg

Converter Salvadoran colon / Luxembourg franc

2017-01-25 ► 1 SVC = 4.3140 LUF ► Converter Salvadoran colon Luxembourg franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Luxembourg franc parity obtained here was updated on the 2017-01-25

1 SVC = 4.3140 LUF

You can change the currencies in the form.

Historical Salvadoran colon / Luxembourg franc

History of daily rates SVC /LUF since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 20 December 2016

  • 1 Salvadoran colon = 4.4554782416611 Luxembourg franc

the minimum on Wednesday, 4 May 2016

  • 1 Salvadoran colon = 4.0005851142956 Luxembourg franc
Date SVC/LUF
Wednesday, 25 January 2017 4.3140
Tuesday, 24 January 2017 4.3126
Monday, 23 January 2017 4.2974
Sunday, 22 January 2017 4.3223
Saturday, 21 January 2017 4.3246
Friday, 20 January 2017 4.3246
Thursday, 19 January 2017 4.3418
Wednesday, 18 January 2017 4.3531
Tuesday, 17 January 2017 4.3251
Monday, 16 January 2017 4.3663
Sunday, 15 January 2017 4.3578
Saturday, 14 January 2017 4.3488
Friday, 13 January 2017 4.3488
Thursday, 12 January 2017 4.3615
Wednesday, 11 January 2017 4.3738
Tuesday, 10 January 2017 4.3838
Monday, 9 January 2017 4.3715
Sunday, 8 January 2017 4.3953
Saturday, 7 January 2017 4.3958
Friday, 6 January 2017 4.3958
Thursday, 5 January 2017 4.3648
Wednesday, 4 January 2017 4.4131
Tuesday, 3 January 2017 4.4486
Monday, 2 January 2017 4.4247
Sunday, 1 January 2016 4.3962
Saturday, 31 December 2016 4.4006
Friday, 30 December 2016 4.4006
Thursday, 29 December 2016 4.4131
Wednesday, 28 December 2016 4.4422
Tuesday, 27 December 2016 4.4261
Monday, 26 December 2016 4.4261
Sunday, 25 December 2016 4.4257
Saturday, 24 December 2016 4.4295
Friday, 23 December 2016 4.4295
Thursday, 22 December 2016 4.4349
Wednesday, 21 December 2016 4.4393
Tuesday, 20 December 2016 4.4555
Monday, 19 December 2016 4.4501
Sunday, 18 December 2016 4.4300
Saturday, 17 December 2016 4.4291
Friday, 16 December 2016 4.4291
Thursday, 15 December 2016 4.4413
Wednesday, 14 December 2016 4.3938
Tuesday, 13 December 2016 4.3549
Monday, 12 December 2016 4.3507
Sunday, 11 December 2016 4.3891
Saturday, 10 December 2016 4.3829
Friday, 9 December 2016 4.3829
Thursday, 8 December 2016 4.3611
Wednesday, 7 December 2016 4.3034
Tuesday, 6 December 2016 4.3218
Monday, 5 December 2016 4.3006
Sunday, 4 December 2016 4.3857
Saturday, 3 December 2016 4.3381
Friday, 2 December 2016 4.3381
Thursday, 1 December 2016 4.3418
Wednesday, 30 November 2016 4.3696
Tuesday, 29 November 2016 4.3465
Monday, 28 November 2016 4.3606
Sunday, 27 November 2016 4.3672
Saturday, 26 November 2016 4.3700
Friday, 25 November 2016 4.3700
Thursday, 24 November 2016 4.3848
Wednesday, 23 November 2016 4.3867
Tuesday, 22 November 2016 4.3549
Monday, 21 November 2016 4.3554
Sunday, 20 November 2016 4.3724
Saturday, 19 November 2016 4.3719
Friday, 18 November 2016 4.3719
Thursday, 17 November 2016 4.3564
Wednesday, 16 November 2016 4.3279
Tuesday, 15 November 2016 4.3167
Monday, 14 November 2016 4.3075
Sunday, 13 November 2016 4.2710
Saturday, 12 November 2016 4.2643
Friday, 11 November 2016 4.2643
Thursday, 10 November 2016 4.2512
Wednesday, 9 November 2016 4.2392
Tuesday, 8 November 2016 4.2056
Monday, 7 November 2016 4.1899
Sunday, 6 November 2016 4.1755
Saturday, 5 November 2016 4.1515
Friday, 4 November 2016 4.1515
Thursday, 3 November 2016 4.1678
Wednesday, 2 November 2016 4.1708
Tuesday, 1 November 2016 4.1864
Monday, 31 October 2016 4.2183
Sunday, 30 October 2016 4.2161
Saturday, 29 October 2016 4.2139
Friday, 28 October 2016 4.2139
Thursday, 27 October 2016 4.2481
Wednesday, 26 October 2016 4.2441
Tuesday, 25 October 2016 4.2503
Monday, 24 October 2016 4.2566
Sunday, 23 October 2016 4.2526
Saturday, 22 October 2016 4.2544
Friday, 21 October 2016 4.2544
Thursday, 20 October 2016 4.2356
Wednesday, 19 October 2016 4.2161
Tuesday, 18 October 2016 4.2166
Monday, 17 October 2016 4.2069
Sunday, 16 October 2016 4.2188
Saturday, 15 October 2016 4.2197
Friday, 14 October 2016 4.2197
Thursday, 13 October 2016 4.1877
Wednesday, 12 October 2016 4.2047
Tuesday, 11 October 2016 4.1872
Monday, 10 October 2016 4.1558
Sunday, 9 October 2016 4.1345
Saturday, 8 October 2016 4.1311
Friday, 7 October 2016 4.1311
Thursday, 6 October 2016 4.1528
Wednesday, 5 October 2016 4.1298
Tuesday, 4 October 2016 4.1306
Monday, 3 October 2016 4.1277
Sunday, 2 October 2016 4.1197
Saturday, 1 October 2016 4.1172
Friday, 30 September 2016 4.1172
Thursday, 29 September 2016 4.1243
Wednesday, 28 September 2016 4.1243
Tuesday, 27 September 2016 4.1264
Monday, 26 September 2016 4.1130
Sunday, 25 September 2016 4.1197
Saturday, 24 September 2016 4.1218
Friday, 23 September 2016 4.1218
Thursday, 22 September 2016 4.1290
Wednesday, 21 September 2016 4.1357
Tuesday, 20 September 2016 4.1493
Monday, 19 September 2016 4.1400
Sunday, 18 September 2016 4.1481
Saturday, 17 September 2016 4.1481
Friday, 16 September 2016 4.1481
Thursday, 15 September 2016 4.1146
Wednesday, 14 September 2016 4.1151
Tuesday, 13 September 2016 4.1268
Monday, 12 September 2016 4.1193
Sunday, 11 September 2016 4.1184
Saturday, 10 September 2016 4.1222
Friday, 9 September 2016 4.1222
Thursday, 8 September 2016 4.1071
Wednesday, 7 September 2016 4.1167
Tuesday, 6 September 2016 4.1155
Monday, 5 September 2016 4.1515
Sunday, 4 September 2016 4.1489
Saturday, 3 September 2016 4.1489
Friday, 2 September 2016 4.1489
Thursday, 1 September 2016 4.1336
Wednesday, 31 August 2016 4.1540
Tuesday, 30 August 2016 4.1532
Monday, 29 August 2016 4.1370
Sunday, 28 August 2016 4.1340
Saturday, 27 August 2016 4.1332
Friday, 26 August 2016 4.1332
Thursday, 25 August 2016 4.1008
Wednesday, 24 August 2016 4.1088
Tuesday, 23 August 2016 4.0933
Monday, 22 August 2016 4.0888
Sunday, 21 August 2016 4.0896
Saturday, 20 August 2016 4.0855
Friday, 19 August 2016 4.0855
Thursday, 18 August 2016 4.0768
Wednesday, 17 August 2016 4.0992
Tuesday, 16 August 2016 4.1042
Monday, 15 August 2016 4.1383
Sunday, 14 August 2016 4.1442
Saturday, 13 August 2016 4.1459
Friday, 12 August 2016 4.1459
Thursday, 11 August 2016 4.1549
Wednesday, 10 August 2016 4.1374
Tuesday, 9 August 2016 4.1635
Monday, 8 August 2016 4.1764
Sunday, 7 August 2016 4.1738
Saturday, 6 August 2016 4.1755
Friday, 5 August 2016 4.1755
Thursday, 4 August 2016 4.1583
Wednesday, 3 August 2016 4.1515
Tuesday, 2 August 2016 4.1230
Monday, 1 August 2016 4.1455
Sunday, 31 July 2016 4.1400
Saturday, 30 July 2016 4.1421
Friday, 29 July 2016 4.1421
Thursday, 28 July 2016 4.1777
Wednesday, 27 July 2016 4.1838
Tuesday, 26 July 2016 4.2135
Monday, 25 July 2016 4.2100
Sunday, 24 July 2016 4.2183
Saturday, 23 July 2016 4.2166
Friday, 22 July 2016 4.2166
Thursday, 21 July 2016 4.1973
Wednesday, 20 July 2016 4.2029
Tuesday, 19 July 2016 4.1807
Monday, 18 July 2016 4.1600
Sunday, 17 July 2016 4.1527
Saturday, 16 July 2016 4.1811
Friday, 15 July 2016 4.1816
Thursday, 14 July 2016 4.1525
Wednesday, 13 July 2016 4.1661
Tuesday, 12 July 2016 4.1658
Monday, 11 July 2016 4.1769
Sunday, 10 July 2016 4.1723
Saturday, 9 July 2016 4.1726
Friday, 8 July 2016 4.1725
Thursday, 7 July 2016 4.1685
Wednesday, 6 July 2016 4.1662
Tuesday, 5 July 2016 4.1520
Monday, 4 July 2016 4.1429
Sunday, 3 July 2016 4.1575
Saturday, 2 July 2016 4.1562
Friday, 1 July 2016 4.1562
Thursday, 30 June 2016 4.1699
Wednesday, 29 June 2016 4.1554
Tuesday, 28 June 2016 4.1744
Monday, 27 June 2016 4.1973
Sunday, 26 June 2016 4.1767
Saturday, 25 June 2016 4.1716
Friday, 24 June 2016 4.1716
Thursday, 23 June 2016 4.0437
Wednesday, 22 June 2016 4.0831
Tuesday, 21 June 2016 4.0858
Monday, 20 June 2016 4.0738
Sunday, 19 June 2016 4.0904
Saturday, 18 June 2016 4.0924
Friday, 17 June 2016 4.0911
Thursday, 16 June 2016 4.1045
Wednesday, 15 June 2016 4.1121
Tuesday, 14 June 2016 4.0921
Monday, 13 June 2016 4.0882
Sunday, 12 June 2016 4.0803
Saturday, 11 June 2016 4.0805
Friday, 10 June 2016 4.0734
Thursday, 9 June 2016 4.0523
Wednesday, 8 June 2016 4.0651
Tuesday, 7 June 2016 4.0637
Monday, 6 June 2016 4.1008
Sunday, 5 June 2016 4.0943
Saturday, 4 June 2016 4.1077
Friday, 3 June 2016 4.1291
Thursday, 2 June 2016 4.1271
Wednesday, 1 June 2016 4.1400
Tuesday, 31 May 2016 4.1373
Monday, 30 May 2016 4.1388
Sunday, 29 May 2016 4.1343
Saturday, 28 May 2016 4.1342
Friday, 27 May 2016 4.1279
Thursday, 26 May 2016 4.1380
Wednesday, 25 May 2016 4.1370
Tuesday, 24 May 2016 4.1137
Monday, 23 May 2016 4.1127
Sunday, 22 May 2016 4.1088
Saturday, 21 May 2016 4.1103
Friday, 20 May 2016 4.1198
Thursday, 19 May 2016 4.0979
Wednesday, 18 May 2016 4.0782
Tuesday, 17 May 2016 4.0764
Monday, 16 May 2016 4.0700
Sunday, 15 May 2016 4.0705
Saturday, 14 May 2016 4.0717
Friday, 13 May 2016 4.0539
Thursday, 12 May 2016 4.0422
Wednesday, 11 May 2016 4.0559
Tuesday, 10 May 2016 4.0516
Monday, 9 May 2016 4.0425
Sunday, 8 May 2016 4.0375
Saturday, 7 May 2016 4.0395
Friday, 6 May 2016 4.0386
Thursday, 5 May 2016 4.0140
Wednesday, 4 May 2016 4.0006
Tuesday, 3 May 2016 4.0084
Monday, 2 May 2016 4.0389
Sunday, 1 May 2016 4.0376
Saturday, 30 April 2016 4.0377
Friday, 29 April 2016 4.0621
Thursday, 28 April 2016 4.0791
Wednesday, 27 April 2016 4.0870
Tuesday, 26 April 2016 4.0958
Monday, 25 April 2016 4.1003
Sunday, 24 April 2016 4.0989
Saturday, 23 April 2016 4.0991
Friday, 22 April 2016 4.0726
Thursday, 21 April 2016 4.0640
Wednesday, 20 April 2016 4.0657
Tuesday, 19 April 2016 4.0806
Monday, 18 April 2016 4.0868
Sunday, 17 April 2016 4.0893
Saturday, 16 April 2016 4.0889
Friday, 15 April 2016 4.0998
Thursday, 14 April 2016 4.0874
Wednesday, 13 April 2016 4.0871
Tuesday, 12 April 2016 4.0493
Monday, 11 April 2016 4.0531
Sunday, 10 April 2016 4.0560
Saturday, 9 April 2016 4.0560
Friday, 8 April 2016 4.0605
Thursday, 7 April 2016 4.0634
Wednesday, 6 April 2016 4.0573
Tuesday, 5 April 2016 4.0535
Monday, 4 April 2016 4.0425
Sunday, 3 April 2016 4.0443
Saturday, 2 April 2016 4.0424
Friday, 1 April 2016 4.0536
Thursday, 31 March 2016 4.0735
Wednesday, 30 March 2016 4.1048
Tuesday, 29 March 2016 4.1271
Monday, 28 March 2016 4.1336
Sunday, 27 March 2016 4.1355
Saturday, 26 March 2016 4.1356
Friday, 25 March 2016 4.1341
Thursday, 24 March 2016 4.1296
Wednesday, 23 March 2016 4.1149
Tuesday, 22 March 2016 4.0981
Monday, 21 March 2016 4.0922
Sunday, 20 March 2016 4.0925
Saturday, 19 March 2016 4.0939
Friday, 18 March 2016 4.0787
Thursday, 17 March 2016 4.1513
Wednesday, 16 March 2016 4.1542
Tuesday, 15 March 2016 4.1517
Monday, 14 March 2016 4.1522
Sunday, 13 March 2016 4.1516
Saturday, 12 March 2016 4.1478
Friday, 11 March 2016 4.1873
Thursday, 10 March 2016 4.2013
Wednesday, 9 March 2016 4.1879
Tuesday, 8 March 2016 4.2051
Monday, 7 March 2016 4.2034
Sunday, 6 March 2016 4.2032
Saturday, 5 March 2016 4.2031
Friday, 4 March 2016 4.2272
Thursday, 3 March 2016 4.2476
Wednesday, 2 March 2016 4.2420
Tuesday, 1 March 2016 4.2387
Monday, 29 February 2016 4.2037
Sunday, 28 February 2016 4.2009
Saturday, 27 February 2016 4.2063
Friday, 26 February 2016 4.1849
Thursday, 25 February 2016 4.1961
Wednesday, 24 February 2016 4.1919
Tuesday, 23 February 2016 4.1848
Monday, 22 February 2016 4.1539
Sunday, 21 February 2016 4.1541
Saturday, 20 February 2016 4.1543
Friday, 19 February 2016 4.1605
Thursday, 18 February 2016 4.1445
Wednesday, 17 February 2016 4.1372
Tuesday, 16 February 2016 4.1217
Monday, 15 February 2016 4.0971
Sunday, 14 February 2016 4.0931
Saturday, 13 February 2016 4.0933
Friday, 12 February 2016 4.0687
Thursday, 11 February 2016 4.0963
Wednesday, 10 February 2016 4.0964
Tuesday, 9 February 2016 4.1457
Monday, 8 February 2016 4.1257
Sunday, 7 February 2016 4.1258
Saturday, 6 February 2016 4.1256
Friday, 5 February 2016 4.1167
Thursday, 4 February 2016 4.1996
Wednesday, 3 February 2016 4.2245
Tuesday, 2 February 2016 4.2378
Monday, 1 February 2016 4.2365
Sunday, 31 January 2016 4.2364
Saturday, 30 January 2016 4.2424
Friday, 29 January 2016 4.2263
Thursday, 28 January 2016 4.2363
Wednesday, 27 January 2016 4.2518