Salvadoran colon to Macedonian denar Converter

$
ден
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Macedonian denar was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 583.11 Macedonian denar

The worst day to change Salvadoran colon in Macedonian denar was the Friday, 8 September 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 583.11 Macedonian denar

Salvadoran colon to Macedonian denar conversion table

Salvadoran colon (SVC) Macedonian denar (MKD)
$ 1.00 ден 5.97
$ 2.00 ден 11.94
$ 3.00 ден 17.91
$ 4.00 ден 23.88
$ 5.00 ден 29.86
$ 6.00 ден 35.83
$ 7.00 ден 41.80
$ 8.00 ден 47.77
$ 9.00 ден 53.74
$ 10.00 ден 59.71
$ 15.00 ден 89.57
$ 20.00 ден 119.42
$ 25.00 ден 149.28
$ 30.00 ден 179.13
$ 40.00 ден 238.84
$ 50.00 ден 298.56
$ 60.00 ден 358.27
$ 70.00 ден 417.98
$ 80.00 ден 477.69
$ 90.00 ден 537.40
$ 100.00 ден 597.11
$ 150.00 ден 895.67
$ 200.00 ден 1 194.22
$ 500.00 ден 2 985.55
$ 1 000.00 ден 5 971.10

convert Macedonian denar to Salvadoran colon

Historical Salvadoran colon / Macedonian denar

History of daily rates SVC /MKD since Sunday, 11 November 2001.

The maximum was reached on Friday, 25 January 2002

  • 1 Salvadoran colon = 8.1715738422612 Macedonian denar

the minimum on Tuesday, 15 July 2008

  • 1 Salvadoran colon = 4.3834424534804 Macedonian denar
Date SVC/MKD
Friday, 20 October 2017 5.9736
Thursday, 19 October 2017 5.9515
Wednesday, 18 October 2017 5.9656
Tuesday, 17 October 2017 5.9819
Monday, 16 October 2017 5.9649
Sunday, 15 October 2017 5.9509
Saturday, 14 October 2017 5.9496
Friday, 13 October 2017 5.9496
Thursday, 12 October 2017 5.9372
Wednesday, 11 October 2017 5.9499
Tuesday, 10 October 2017 5.9708
Monday, 9 October 2017 5.9917
Sunday, 8 October 2017 6.0094
Saturday, 7 October 2017 6.0094
Friday, 6 October 2017 6.0108
Thursday, 5 October 2017 5.9921
Wednesday, 4 October 2017 5.9775
Tuesday, 3 October 2017 5.9821
Monday, 2 October 2017 5.9897
Sunday, 1 October 2017 5.9427
Saturday, 30 September 2017 5.9563
Friday, 29 September 2017 5.9563
Thursday, 28 September 2017 5.9742
Wednesday, 27 September 2017 5.9946
Tuesday, 26 September 2017 5.9715
Monday, 25 September 2017 5.9221
Sunday, 24 September 2017 5.8837
Saturday, 23 September 2017 5.8837
Friday, 22 September 2017 5.8837
Thursday, 21 September 2017 5.9086
Wednesday, 20 September 2017 5.9193
Tuesday, 19 September 2017 5.8696
Monday, 18 September 2017 5.8836
Sunday, 17 September 2017 5.8885
Saturday, 16 September 2017 5.8884
Friday, 15 September 2017 5.8884
Thursday, 14 September 2017 5.9135
Wednesday, 13 September 2017 5.9197
Tuesday, 12 September 2017 5.8906
Monday, 11 September 2017 5.8555
Sunday, 10 September 2017 5.8311
Saturday, 9 September 2017 5.8312
Friday, 8 September 2017 5.8311
Thursday, 7 September 2017 5.8689
Wednesday, 6 September 2017 5.8990
Tuesday, 5 September 2017 5.9123
Monday, 4 September 2017 5.9102
Sunday, 3 September 2017 5.9070
Saturday, 2 September 2017 5.9056
Friday, 1 September 2017 5.9056
Thursday, 31 August 2017 5.9374
Wednesday, 30 August 2017 5.8897
Tuesday, 29 August 2017 5.8353
Monday, 28 August 2017 5.9504
Sunday, 27 August 2017 5.9861
Saturday, 26 August 2017 5.9368
Friday, 25 August 2017 5.9368
Thursday, 24 August 2017 5.9695
Wednesday, 23 August 2017 5.9978
Tuesday, 22 August 2017 5.9862
Monday, 21 August 2017 5.9602
Sunday, 20 August 2017 5.9901
Saturday, 19 August 2017 5.9889
Friday, 18 August 2017 5.9889
Thursday, 17 August 2017 6.0028
Wednesday, 16 August 2017 6.0402
Tuesday, 15 August 2017 5.9961
Monday, 14 August 2017 5.9682
Sunday, 13 August 2017 6.0118
Saturday, 12 August 2017 6.0118
Friday, 11 August 2017 6.0118
Thursday, 10 August 2017 6.0031
Wednesday, 9 August 2017 5.9957
Tuesday, 8 August 2017 5.9516
Monday, 7 August 2017 5.9626
Sunday, 6 August 2017 5.9780
Saturday, 5 August 2017 5.9780
Friday, 4 August 2017 5.9780
Thursday, 3 August 2017 5.9387
Wednesday, 2 August 2017 5.9755
Tuesday, 1 August 2017 5.9616
Monday, 31 July 2017 6.0276
Sunday, 30 July 2017 6.0100
Saturday, 29 July 2017 6.0101
Friday, 28 July 2017 6.0101
Thursday, 27 July 2017 6.0083
Wednesday, 26 July 2017 6.0445
Tuesday, 25 July 2017 6.0414
Monday, 24 July 2017 6.0417
Sunday, 23 July 2017 6.0409
Saturday, 22 July 2017 6.0410
Friday, 21 July 2017 6.0410
Thursday, 20 July 2017 6.1185
Wednesday, 19 July 2017 6.1065
Tuesday, 18 July 2017 6.0871
Monday, 17 July 2017 6.1444
Sunday, 16 July 2017 6.1764
Saturday, 15 July 2017 6.1763
Friday, 14 July 2017 6.1763
Thursday, 13 July 2017 6.1721
Wednesday, 12 July 2017 6.1489
Tuesday, 11 July 2017 6.1648
Monday, 10 July 2017 6.1801
Sunday, 9 July 2017 6.1672
Saturday, 8 July 2017 6.1673
Friday, 7 July 2017 6.1720
Thursday, 6 July 2017 6.1752
Wednesday, 5 July 2017 6.2105
Tuesday, 4 July 2017 6.1770
Monday, 3 July 2017 6.1784
Sunday, 2 July 2017 6.1777
Saturday, 1 July 2017 6.1778
Friday, 30 June 2017 6.1778
Thursday, 29 June 2017 6.2844
Wednesday, 28 June 2017 6.2770
Tuesday, 27 June 2017 6.2686
Monday, 26 June 2017 6.2884
Sunday, 25 June 2017 6.3023
Saturday, 24 June 2017 6.3027
Friday, 23 June 2017 6.3027
Thursday, 22 June 2017 6.3053
Wednesday, 21 June 2017 6.3156
Tuesday, 20 June 2017 6.3078
Monday, 19 June 2017 6.3178
Sunday, 18 June 2017 6.2810
Saturday, 17 June 2017 6.2835
Friday, 16 June 2017 6.2835
Thursday, 15 June 2017 6.3121
Wednesday, 14 June 2017 6.2758
Tuesday, 13 June 2017 6.2798
Monday, 12 June 2017 6.2778
Sunday, 11 June 2017 6.2946
Saturday, 10 June 2017 6.2951
Friday, 9 June 2017 6.2951
Thursday, 8 June 2017 6.2724
Wednesday, 7 June 2017 6.2780
Tuesday, 6 June 2017 6.2575
Monday, 5 June 2017 6.2597
Sunday, 4 June 2017 6.2730
Saturday, 3 June 2017 6.2382
Friday, 2 June 2017 6.2386
Thursday, 1 June 2017 6.2648
Wednesday, 31 May 2017 6.2766
Tuesday, 30 May 2017 6.3167
Monday, 29 May 2017 6.2980
Sunday, 28 May 2017 6.2713
Saturday, 27 May 2017 6.2710
Friday, 26 May 2017 6.2710
Thursday, 25 May 2017 6.2733
Wednesday, 24 May 2017 6.2800
Tuesday, 23 May 2017 6.2922
Monday, 22 May 2017 6.2778
Sunday, 21 May 2017 6.3034
Saturday, 20 May 2017 6.3034
Friday, 19 May 2017 6.3025
Thursday, 18 May 2017 6.3207
Wednesday, 17 May 2017 6.3101
Tuesday, 16 May 2017 6.3489
Monday, 15 May 2017 6.4145
Sunday, 14 May 2017 6.4423
Saturday, 13 May 2017 6.4425
Friday, 12 May 2017 6.4425
Thursday, 11 May 2017 6.4826
Wednesday, 10 May 2017 6.4800
Tuesday, 9 May 2017 6.4707
Monday, 8 May 2017 6.5534
Sunday, 7 May 2017 6.4238
Saturday, 6 May 2017 6.4252
Friday, 5 May 2017 6.4252
Thursday, 4 May 2017 6.4505
Wednesday, 3 May 2017 6.4679
Tuesday, 2 May 2017 6.4432
Monday, 1 May 2017 6.4615
Sunday, 30 April 2017 6.4627
Saturday, 29 April 2017 6.5285
Friday, 28 April 2017 6.5285
Thursday, 27 April 2017 6.4779
Wednesday, 26 April 2017 6.4572
Tuesday, 25 April 2017 6.4344
Monday, 24 April 2017 6.4807
Sunday, 23 April 2017 6.5652
Saturday, 22 April 2017 6.5642
Friday, 21 April 2017 6.5642
Thursday, 20 April 2017 6.5719
Wednesday, 19 April 2017 6.5713
Tuesday, 18 April 2017 6.5652
Monday, 17 April 2017 6.6132
Sunday, 16 April 2017 6.6319
Saturday, 15 April 2017 6.6298
Friday, 14 April 2017 6.6298
Thursday, 13 April 2017 6.6339
Wednesday, 12 April 2017 6.6023
Tuesday, 11 April 2017 6.6417
Monday, 10 April 2017 6.6493
Sunday, 9 April 2017 6.6482
Saturday, 8 April 2017 6.6478
Friday, 7 April 2017 6.6478
Thursday, 6 April 2017 6.6172
Wednesday, 5 April 2017 6.6017
Tuesday, 4 April 2017 6.6009
Monday, 3 April 2017 6.6025
Sunday, 2 April 2017 6.6096
Saturday, 1 April 2017 6.6090
Friday, 31 March 2017 6.6090
Thursday, 30 March 2017 6.5943
Wednesday, 29 March 2017 6.5436
Tuesday, 28 March 2017 6.5144
Monday, 27 March 2017 6.5111
Sunday, 26 March 2017 6.5238
Saturday, 25 March 2017 6.5239
Friday, 24 March 2017 6.5239
Thursday, 23 March 2017 6.5132
Wednesday, 22 March 2017 6.5246
Tuesday, 21 March 2017 6.5158
Monday, 20 March 2017 6.5559
Sunday, 19 March 2017 6.5571
Saturday, 18 March 2017 6.5574
Friday, 17 March 2017 6.5574
Thursday, 16 March 2017 6.5355
Wednesday, 15 March 2017 6.5593
Tuesday, 14 March 2017 6.6378
Monday, 13 March 2017 6.6115
Sunday, 12 March 2017 6.6367
Saturday, 11 March 2017 6.6363
Friday, 10 March 2017 6.6363
Thursday, 9 March 2017 6.6632
Wednesday, 8 March 2017 6.6793
Tuesday, 7 March 2017 6.6775
Monday, 6 March 2017 6.6572
Sunday, 5 March 2017 6.6619
Saturday, 4 March 2017 6.6614
Friday, 3 March 2017 6.6614
Thursday, 2 March 2017 6.7023
Wednesday, 1 March 2017 6.6908
Tuesday, 28 February 2017 6.6599
Monday, 27 February 2017 6.6509
Sunday, 26 February 2017 6.6661
Saturday, 25 February 2017 6.6663
Friday, 24 February 2017 6.6663
Thursday, 23 February 2017 6.6539
Wednesday, 22 February 2017 6.6737
Tuesday, 21 February 2017 6.6848
Monday, 20 February 2017 6.6373
Sunday, 19 February 2017 6.6364
Saturday, 18 February 2017 6.6365
Friday, 17 February 2017 6.6365
Thursday, 16 February 2017 6.5973
Wednesday, 15 February 2017 6.6273
Tuesday, 14 February 2017 6.6581
Monday, 13 February 2017 6.6481
Sunday, 12 February 2017 6.6131
Saturday, 11 February 2017 6.6135
Friday, 10 February 2017 6.6135
Thursday, 9 February 2017 6.6076
Wednesday, 8 February 2017 6.5834
Tuesday, 7 February 2017 6.5934
Monday, 6 February 2017 6.5534
Sunday, 5 February 2017 6.5340
Saturday, 4 February 2017 6.5332
Friday, 3 February 2017 6.5332
Thursday, 2 February 2017 6.5447
Wednesday, 1 February 2017 6.5418
Tuesday, 31 January 2017 6.5195
Monday, 30 January 2017 6.5869
Sunday, 29 January 2017 6.5781
Saturday, 28 January 2017 6.5780
Friday, 27 January 2017 6.5780
Thursday, 26 January 2017 6.5934
Wednesday, 25 January 2017 6.5515
Tuesday, 24 January 2017 6.5620
Monday, 23 January 2017 6.5378
Sunday, 22 January 2017 6.5860
Saturday, 21 January 2017 6.5824
Friday, 20 January 2017 6.5824
Thursday, 19 January 2017 6.6046
Wednesday, 18 January 2017 6.6218
Tuesday, 17 January 2017 6.5806
Monday, 16 January 2017 6.6435
Sunday, 15 January 2017 6.6205
Saturday, 14 January 2017 6.6201
Friday, 13 January 2017 6.6201
Thursday, 12 January 2017 6.6366
Wednesday, 11 January 2017 6.6538
Tuesday, 10 January 2017 6.6712
Monday, 9 January 2017 6.6526
Sunday, 8 January 2017 6.6353
Saturday, 7 January 2017 6.6354
Friday, 6 January 2017 6.6354
Thursday, 5 January 2017 6.6399
Wednesday, 4 January 2017 6.7141
Tuesday, 3 January 2017 6.7672
Monday, 2 January 2017 6.6904
Sunday, 1 January 2016 6.6903
Saturday, 31 December 2016 6.6904
Friday, 30 December 2016 6.6904
Thursday, 29 December 2016 6.7158
Wednesday, 28 December 2016 6.7607
Tuesday, 27 December 2016 6.7343
Monday, 26 December 2016 6.7337
Sunday, 25 December 2016 6.7372
Saturday, 24 December 2016 6.7370
Friday, 23 December 2016 6.7370
Thursday, 22 December 2016 6.7456
Wednesday, 21 December 2016 6.7535
Tuesday, 20 December 2016 6.7771
Monday, 19 December 2016 6.7699
Sunday, 18 December 2016 6.7441
Saturday, 17 December 2016 6.7443
Friday, 16 December 2016 6.7443
Thursday, 15 December 2016 6.7556
Wednesday, 14 December 2016 6.6837
Tuesday, 13 December 2016 6.6240
Monday, 12 December 2016 6.6194
Sunday, 11 December 2016 6.6770
Saturday, 10 December 2016 6.6709
Friday, 9 December 2016 6.6709
Thursday, 8 December 2016 6.6325
Wednesday, 7 December 2016 6.5454
Tuesday, 6 December 2016 6.5736
Monday, 5 December 2016 6.5412
Sunday, 4 December 2016 6.6112
Saturday, 3 December 2016 6.6111
Friday, 2 December 2016 6.6111
Thursday, 1 December 2016 6.6249
Wednesday, 30 November 2016 6.6223
Tuesday, 29 November 2016 6.6557
Monday, 28 November 2016 6.6463
Sunday, 27 November 2016 6.6355
Saturday, 26 November 2016 6.6356
Friday, 25 November 2016 6.6356
Thursday, 24 November 2016 6.6615
Wednesday, 23 November 2016 6.6614
Tuesday, 22 November 2016 6.6413
Monday, 21 November 2016 6.6158
Sunday, 20 November 2016 6.6296
Saturday, 19 November 2016 6.6295
Friday, 18 November 2016 6.6295
Thursday, 17 November 2016 6.5896
Wednesday, 16 November 2016 6.5695
Tuesday, 15 November 2016 6.5512
Monday, 14 November 2016 6.5467
Sunday, 13 November 2016 6.4562
Saturday, 12 November 2016 6.4563
Friday, 11 November 2016 6.4563
Thursday, 10 November 2016 6.4642
Wednesday, 9 November 2016 6.4007
Tuesday, 8 November 2016 6.3734
Monday, 7 November 2016 6.3654
Sunday, 6 November 2016 6.3488
Saturday, 5 November 2016 6.3489
Friday, 4 November 2016 6.3489
Thursday, 3 November 2016 6.3609
Wednesday, 2 November 2016 6.3479
Tuesday, 1 November 2016 6.3894
Monday, 31 October 2016 6.4331
Sunday, 30 October 2016 6.4401
Saturday, 29 October 2016 6.4402
Friday, 28 October 2016 6.4402
Thursday, 27 October 2016 6.4481
Wednesday, 26 October 2016 6.4446
Tuesday, 25 October 2016 6.4758
Monday, 24 October 2016 6.4661
Sunday, 23 October 2016 6.4686
Saturday, 22 October 2016 6.4691
Friday, 21 October 2016 6.4691

Converter Salvadoran colon / Macedonian denar

Friday, 20 October 2017 ll➤ 1 SVC = 5.9736 MKD ✅ Converter Salvadoran colon Macedonian denar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Macedonian denar parity obtained here was updated on the 20 Oct 2017

1 SVC = 5.9736 MKD

You can change the currencies in the form.