Salvadoran colon to Macedonian denar Converter

$
ден

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Macedonian denar was the Thursday, 24 November 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 611.72 Macedonian denar

The worst day to change Salvadoran colon in Macedonian denar was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 611.72 Macedonian denar

Graphic Salvadoran colon / Macedonian denar

Salvadoran colon to Macedonian denar conversion table

1 salvadoran colon = 6.53 ден
2 salvadoran colon = 13.07 ден
3 salvadoran colon = 19.60 ден
4 salvadoran colon = 26.14 ден
5 salvadoran colon = 32.67 ден
6 salvadoran colon = 39.21 ден
7 salvadoran colon = 45.74 ден
8 salvadoran colon = 52.27 ден
9 salvadoran colon = 58.81 ден
10 salvadoran colon = 65.34 ден
15 salvadoran colon = 98.01 ден
20 salvadoran colon = 130.68 ден
25 salvadoran colon = 163.36 ден
30 salvadoran colon = 196.03 ден
40 salvadoran colon = 261.37 ден
50 salvadoran colon = 326.71 ден
60 salvadoran colon = 392.05 ден
70 salvadoran colon = 457.39 ден
80 salvadoran colon = 522.74 ден
90 salvadoran colon = 588.08 ден
100 salvadoran colon = 653.42 ден

currency of El Salvador

currency of Macedonia

Converter Salvadoran colon / Macedonian denar

2016-12-08 ► 1 SVC = 6.5342 MKD ► Converter Salvadoran colon Macedonian denar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Macedonian denar parity obtained here was updated on the 2016-12-08

1 SVC = 6.5342 MKD

You can change the currencies in the form.

Historical Salvadoran colon / Macedonian denar

History of daily rates SVC /MKD since Sunday, 11 November 2001.

The maximum was reached on Friday, 25 January 2002

  • 1 Salvadoran colon = 8.1715738422612 Macedonian denar

the minimum on Tuesday, 15 July 2008

  • 1 Salvadoran colon = 4.3834424534804 Macedonian denar
date  
2016-12-08 6.5342
2016-12-07 6.5454
2016-12-06 6.5736
2016-12-05 6.5412
2016-12-04 6.6112
2016-12-03 6.6111
2016-12-02 6.6111
2016-12-01 6.6249
2016-11-30 6.6223
2016-11-29 6.6557
2016-11-28 6.6463
2016-11-27 6.6355
2016-11-26 6.6356
2016-11-25 6.6356
2016-11-24 6.6615
2016-11-23 6.6614
2016-11-22 6.6413
2016-11-21 6.6158
2016-11-20 6.6296
2016-11-19 6.6295
2016-11-18 6.6295
2016-11-17 6.5896
2016-11-16 6.5695
2016-11-15 6.5512
2016-11-14 6.5467
2016-11-13 6.4562
2016-11-12 6.4563
2016-11-11 6.4563
2016-11-10 6.4642
2016-11-09 6.4007
2016-11-08 6.3734
2016-11-07 6.3654
2016-11-06 6.3488
2016-11-05 6.3489
2016-11-04 6.3489
2016-11-03 6.3609
2016-11-02 6.3479
2016-11-01 6.3894
2016-10-31 6.4331
2016-10-30 6.4401
2016-10-29 6.4402
2016-10-28 6.4402
2016-10-27 6.4481
2016-10-26 6.4446
2016-10-25 6.4758
2016-10-24 6.4661
2016-10-23 6.4686
2016-10-22 6.4691
2016-10-21 6.4691
2016-10-20 6.4236
2016-10-19 6.4184
2016-10-18 6.4021
2016-10-17 6.3951
2016-10-16 6.4005
2016-10-15 6.4012
2016-10-14 6.4012
2016-10-13 6.3823
2016-10-12 6.3871
2016-10-11 6.3460
2016-10-10 6.3100
2016-10-09 6.3008
2016-10-08 6.3007
2016-10-07 6.3007
2016-10-06 6.2978
2016-10-05 6.2793
2016-10-04 6.3044
2016-10-03 6.2666
2016-10-02 6.2767
2016-10-01 6.2771
2016-09-30 6.2771
2016-09-29 6.2917
2016-09-28 6.2817
2016-09-27 6.2851
2016-09-26 6.2525
2016-09-25 6.2700
2016-09-24 6.2701
2016-09-23 6.2701
2016-09-22 6.2631
2016-09-21 6.3159
2016-09-20 6.3001
2016-09-19 6.3077
2016-09-18 6.2756
2016-09-17 6.2759
2016-09-16 6.2759
2016-09-15 6.2724
2016-09-14 6.2941
2016-09-13 6.2747
2016-09-12 6.2816
2016-09-11 6.2916
2016-09-10 6.2919
2016-09-09 6.2919
2016-09-08 6.2918
2016-09-07 6.2702
2016-09-06 6.3158
2016-09-05 6.2860
2016-09-04 6.2863
2016-09-03 6.2972
2016-09-02 6.2972
2016-09-01 6.3297
2016-08-31 6.3272
2016-08-30 6.3146
2016-08-29 6.3103
2016-08-28 6.2436
2016-08-27 6.2436
2016-08-26 6.2436
2016-08-25 6.2583
2016-08-24 6.2736
2016-08-23 6.2182
2016-08-22 6.2301
2016-08-21 6.2249
2016-08-20 6.2249
2016-08-19 6.2249
2016-08-18 6.2284
2016-08-17 6.2565
2016-08-16 6.2495
2016-08-15 6.2941
2016-08-14 6.3092
2016-08-13 6.3090
2016-08-12 6.3090
2016-08-11 6.3227
2016-08-10 6.3183
2016-08-09 6.3735
2016-08-08 6.3781
2016-08-07 6.3661
2016-08-06 6.3662
2016-08-05 6.3662
2016-08-04 6.3296
2016-08-03 6.2965
2016-08-02 6.2860
2016-08-01 6.3043
2016-07-31 6.3238
2016-07-30 6.3244
2016-07-29 6.3244
2016-07-28 6.3460
2016-07-27 6.4019
2016-07-26 6.4065
2016-07-25 6.4132
2016-07-24 6.4147
2016-07-23 6.4149
2016-07-22 6.4149
2016-07-21 6.3999
2016-07-20 6.4009
2016-07-19 6.3687
2016-07-18 6.3498
2016-07-17 6.3371
2016-07-16 6.3552
2016-07-15 6.3554
2016-07-14 6.3342
2016-07-13 6.3517
2016-07-12 6.3481
2016-07-11 6.3625
2016-07-10 6.3632
2016-07-09 6.3533
2016-07-08 6.3529
2016-07-07 6.3363
2016-07-06 6.3409
2016-07-05 6.3075
2016-07-04 6.3134
2016-07-03 6.3227
2016-07-02 6.3230
2016-07-01 6.3230
2016-06-30 6.3377
2016-06-29 6.3430
2016-06-28 6.3718
2016-06-27 6.4080
2016-06-26 6.3463
2016-06-25 6.3705
2016-06-24 6.3705
2016-06-23 6.1758
2016-06-22 6.2320
2016-06-21 6.2181
2016-06-20 6.2056
2016-06-19 6.2365
2016-06-18 6.2465
2016-06-17 6.2473
2016-06-16 6.2593
2016-06-15 6.2689
2016-06-14 6.2432
2016-06-13 6.2389
2016-06-12 6.2187
2016-06-11 6.2191
2016-06-10 6.1928
2016-06-09 6.1680
2016-06-08 6.1758
2016-06-07 6.1843
2016-06-06 6.2284
2016-06-05 6.2263
2016-06-04 6.2817
2016-06-03 6.3115
2016-06-02 6.3106
2016-06-01 6.3235
2016-05-31 6.3185
2016-05-30 6.3186
2016-05-29 6.2949
2016-05-28 6.2948
2016-05-27 6.2851
2016-05-26 6.3030
2016-05-25 6.3004
2016-05-24 6.2748
2016-05-23 6.2619
2016-05-22 6.2532
2016-05-21 6.2605
2016-05-20 6.2656
2016-05-19 6.2446
2016-05-18 6.2202
2016-05-17 6.2136
2016-05-16 6.2025
2016-05-15 6.2035
2016-05-14 6.2032
2016-05-13 6.1824
2016-05-12 6.1666
2016-05-11 6.1794
2016-05-10 6.1717
2016-05-09 6.1538
2016-05-08 6.1496
2016-05-07 6.1552
2016-05-06 6.1540
2016-05-05 6.1318
2016-05-04 6.1172
2016-05-03 6.1836
2016-05-02 6.1842
2016-05-01 6.1928
2016-04-30 6.1931
2016-04-29 6.2173
2016-04-28 6.2286
2016-04-27 6.2414
2016-04-26 6.2550
2016-04-25 6.2593
2016-04-24 6.2552
2016-04-23 6.2460
2016-04-22 6.2200
2016-04-21 6.2069
2016-04-20 6.2056
2016-04-19 6.2265
2016-04-18 6.2365
2016-04-17 6.2368
2016-04-16 6.2260
2016-04-15 6.2296
2016-04-14 6.2145
2016-04-13 6.2180
2016-04-12 6.1675
2016-04-11 6.1802
2016-04-10 6.1800
2016-04-09 6.1802
2016-04-08 6.1833
2016-04-07 6.1888
2016-04-06 6.1819
2016-04-05 6.1887
2016-04-04 6.1824
2016-04-03 6.1890
2016-04-02 6.1820
2016-04-01 6.1872
2016-03-31 6.2068
2016-03-30 6.2683
2016-03-29 6.2982
2016-03-28 6.3042
2016-03-27 6.3047
2016-03-26 6.3045
2016-03-25 6.3050
2016-03-24 6.2857
2016-03-23 6.2663
2016-03-22 6.2464
2016-03-21 6.2367
2016-03-20 6.2370
2016-03-19 6.2439
2016-03-18 6.2282
2016-03-17 6.3434
2016-03-16 6.3306
2016-03-15 6.3214
2016-03-14 6.3218
2016-03-13 6.3252
2016-03-12 6.3362
2016-03-11 6.3703
2016-03-10 6.4022
2016-03-09 6.3896
2016-03-08 6.4045
2016-03-07 6.4014
2016-03-06 6.4223
2016-03-05 6.4225
2016-03-04 6.4557
2016-03-03 6.4829
2016-03-02 6.4732
2016-03-01 6.4703
2016-02-29 6.4140
2016-02-28 6.4069
2016-02-27 6.4145
2016-02-26 6.3841
2016-02-25 6.3981
2016-02-24 6.3858
2016-02-23 6.3712
2016-02-22 6.3288
2016-02-21 6.3281
2016-02-20 6.3286
2016-02-19 6.3350
2016-02-18 6.3194
2016-02-17 6.2959
2016-02-16 6.2790
2016-02-15 6.2342
2016-02-14 6.2339
2016-02-13 6.2341
2016-02-12 6.2076
2016-02-11 6.2527
2016-02-10 6.2587
2016-02-09 6.3130
2016-02-08 6.2964
2016-02-07 6.2966
2016-02-06 6.2959
2016-02-05 6.3204
2016-02-04 6.4167
2016-02-03 6.4554
2016-02-02 6.4733
2016-02-01 6.4744
2016-01-31 6.4749
2016-01-30 6.4872
2016-01-29 6.4625
2016-01-28 6.4808
2016-01-27 6.4990
2016-01-26 6.5060
2016-01-25 6.5191
2016-01-24 6.4951
2016-01-23 6.4951
2016-01-22 6.4674
2016-01-21 6.4593
2016-01-20 6.4585
2016-01-19 6.4532
2016-01-18 6.4575
2016-01-17 6.4569
2016-01-16 6.4571
2016-01-15 6.4724
2016-01-14 6.4827
2016-01-13 6.4873
2016-01-12 6.4868
2016-01-11 6.4748
2016-01-10 6.4814
2016-01-09 6.4752
2016-01-08 6.4730
2016-01-07 6.5394
2016-01-06 6.5234
2016-01-05 6.4699
2016-01-04 6.4544
2016-01-03 6.4557
2016-01-02 6.4556
2016-01-01 6.4550
2015-12-31 6.4348
2015-12-30 6.4319
2015-12-29 6.4058
2015-12-28 6.4252
2015-12-27 6.4285
2015-12-26 6.4226
2015-12-25 6.4308
2015-12-24 6.4496
2015-12-23 6.4330
2015-12-22 6.4625
2015-12-21 6.4796
2015-12-20 6.4789
2015-12-19 6.4690
2015-12-18 6.4742
2015-12-17 6.4320
2015-12-16 6.4020
2015-12-15 6.4060
2015-12-14 6.4112
2015-12-13 6.4146
2015-12-12 6.4182
2015-12-11 6.4214
2015-12-10 6.4173