Salvadoran colon to Macedonian denar Converter

$
ден
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Macedonian denar was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 611.72 Macedonian denar

The worst day to change Salvadoran colon in Macedonian denar was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 611.72 Macedonian denar

Salvadoran colon to Macedonian denar conversion table

Salvadoran colon (SVC) Macedonian denar (MKD)
$ 1.00 ден 6.46
$ 2.00 ден 12.91
$ 3.00 ден 19.37
$ 4.00 ден 25.82
$ 5.00 ден 32.28
$ 6.00 ден 38.73
$ 7.00 ден 45.19
$ 8.00 ден 51.64
$ 9.00 ден 58.10
$ 10.00 ден 64.55
$ 15.00 ден 96.83
$ 20.00 ден 129.10
$ 25.00 ден 161.38
$ 30.00 ден 193.65
$ 40.00 ден 258.20
$ 50.00 ден 322.76
$ 60.00 ден 387.31
$ 70.00 ден 451.86
$ 80.00 ден 516.41
$ 90.00 ден 580.96
$ 100.00 ден 645.51
$ 150.00 ден 968.27
$ 200.00 ден 1 291.02
$ 500.00 ден 3 227.55
$ 1 000.00 ден 6 455.10

convert Macedonian denar to Salvadoran colon

Currency Of El Salvador

Currency Of Macedonia

Historical Salvadoran colon / Macedonian denar

History of daily rates SVC /MKD since Sunday, 11 November 2001.

The maximum was reached on Friday, 25 January 2002

  • 1 Salvadoran colon = 8.1715738422612 Macedonian denar

the minimum on Tuesday, 15 July 2008

  • 1 Salvadoran colon = 4.3834424534804 Macedonian denar
Date SVC/MKD
Thursday, 27 April 2017 6.4778
Wednesday, 26 April 2017 6.4572
Tuesday, 25 April 2017 6.4344
Monday, 24 April 2017 6.4807
Sunday, 23 April 2017 6.5652
Saturday, 22 April 2017 6.5642
Friday, 21 April 2017 6.5642
Thursday, 20 April 2017 6.5719
Wednesday, 19 April 2017 6.5713
Tuesday, 18 April 2017 6.5652
Monday, 17 April 2017 6.6132
Sunday, 16 April 2017 6.6319
Saturday, 15 April 2017 6.6298
Friday, 14 April 2017 6.6298
Thursday, 13 April 2017 6.6339
Wednesday, 12 April 2017 6.6023
Tuesday, 11 April 2017 6.6417
Monday, 10 April 2017 6.6493
Sunday, 9 April 2017 6.6482
Saturday, 8 April 2017 6.6478
Friday, 7 April 2017 6.6478
Thursday, 6 April 2017 6.6172
Wednesday, 5 April 2017 6.6017
Tuesday, 4 April 2017 6.6009
Monday, 3 April 2017 6.6025
Sunday, 2 April 2017 6.6096
Saturday, 1 April 2017 6.6090
Friday, 31 March 2017 6.6090
Thursday, 30 March 2017 6.5943
Wednesday, 29 March 2017 6.5436
Tuesday, 28 March 2017 6.5144
Monday, 27 March 2017 6.5111
Sunday, 26 March 2017 6.5238
Saturday, 25 March 2017 6.5239
Friday, 24 March 2017 6.5239
Thursday, 23 March 2017 6.5132
Wednesday, 22 March 2017 6.5246
Tuesday, 21 March 2017 6.5158
Monday, 20 March 2017 6.5559
Sunday, 19 March 2017 6.5571
Saturday, 18 March 2017 6.5574
Friday, 17 March 2017 6.5574
Thursday, 16 March 2017 6.5355
Wednesday, 15 March 2017 6.5593
Tuesday, 14 March 2017 6.6378
Monday, 13 March 2017 6.6115
Sunday, 12 March 2017 6.6367
Saturday, 11 March 2017 6.6363
Friday, 10 March 2017 6.6363
Thursday, 9 March 2017 6.6632
Wednesday, 8 March 2017 6.6793
Tuesday, 7 March 2017 6.6775
Monday, 6 March 2017 6.6572
Sunday, 5 March 2017 6.6619
Saturday, 4 March 2017 6.6614
Friday, 3 March 2017 6.6614
Thursday, 2 March 2017 6.7023
Wednesday, 1 March 2017 6.6908
Tuesday, 28 February 2017 6.6599
Monday, 27 February 2017 6.6509
Sunday, 26 February 2017 6.6661
Saturday, 25 February 2017 6.6663
Friday, 24 February 2017 6.6663
Thursday, 23 February 2017 6.6539
Wednesday, 22 February 2017 6.6737
Tuesday, 21 February 2017 6.6848
Monday, 20 February 2017 6.6373
Sunday, 19 February 2017 6.6364
Saturday, 18 February 2017 6.6365
Friday, 17 February 2017 6.6365
Thursday, 16 February 2017 6.5973
Wednesday, 15 February 2017 6.6273
Tuesday, 14 February 2017 6.6581
Monday, 13 February 2017 6.6481
Sunday, 12 February 2017 6.6131
Saturday, 11 February 2017 6.6135
Friday, 10 February 2017 6.6135
Thursday, 9 February 2017 6.6076
Wednesday, 8 February 2017 6.5834
Tuesday, 7 February 2017 6.5934
Monday, 6 February 2017 6.5534
Sunday, 5 February 2017 6.5340
Saturday, 4 February 2017 6.5332
Friday, 3 February 2017 6.5332
Thursday, 2 February 2017 6.5447
Wednesday, 1 February 2017 6.5418
Tuesday, 31 January 2017 6.5195
Monday, 30 January 2017 6.5869
Sunday, 29 January 2017 6.5781
Saturday, 28 January 2017 6.5780
Friday, 27 January 2017 6.5780
Thursday, 26 January 2017 6.5934
Wednesday, 25 January 2017 6.5515
Tuesday, 24 January 2017 6.5620
Monday, 23 January 2017 6.5378
Sunday, 22 January 2017 6.5860
Saturday, 21 January 2017 6.5824
Friday, 20 January 2017 6.5824
Thursday, 19 January 2017 6.6046
Wednesday, 18 January 2017 6.6218
Tuesday, 17 January 2017 6.5806
Monday, 16 January 2017 6.6435
Sunday, 15 January 2017 6.6205
Saturday, 14 January 2017 6.6201
Friday, 13 January 2017 6.6201
Thursday, 12 January 2017 6.6366
Wednesday, 11 January 2017 6.6538
Tuesday, 10 January 2017 6.6712
Monday, 9 January 2017 6.6526
Sunday, 8 January 2017 6.6353
Saturday, 7 January 2017 6.6354
Friday, 6 January 2017 6.6354
Thursday, 5 January 2017 6.6399
Wednesday, 4 January 2017 6.7141
Tuesday, 3 January 2017 6.7672
Monday, 2 January 2017 6.6904
Sunday, 1 January 2016 6.6903
Saturday, 31 December 2016 6.6904
Friday, 30 December 2016 6.6904
Thursday, 29 December 2016 6.7158
Wednesday, 28 December 2016 6.7607
Tuesday, 27 December 2016 6.7343
Monday, 26 December 2016 6.7337
Sunday, 25 December 2016 6.7372
Saturday, 24 December 2016 6.7370
Friday, 23 December 2016 6.7370
Thursday, 22 December 2016 6.7456
Wednesday, 21 December 2016 6.7535
Tuesday, 20 December 2016 6.7771
Monday, 19 December 2016 6.7699
Sunday, 18 December 2016 6.7441
Saturday, 17 December 2016 6.7443
Friday, 16 December 2016 6.7443
Thursday, 15 December 2016 6.7556
Wednesday, 14 December 2016 6.6837
Tuesday, 13 December 2016 6.6240
Monday, 12 December 2016 6.6194
Sunday, 11 December 2016 6.6770
Saturday, 10 December 2016 6.6709
Friday, 9 December 2016 6.6709
Thursday, 8 December 2016 6.6325
Wednesday, 7 December 2016 6.5454
Tuesday, 6 December 2016 6.5736
Monday, 5 December 2016 6.5412
Sunday, 4 December 2016 6.6112
Saturday, 3 December 2016 6.6111
Friday, 2 December 2016 6.6111
Thursday, 1 December 2016 6.6249
Wednesday, 30 November 2016 6.6223
Tuesday, 29 November 2016 6.6557
Monday, 28 November 2016 6.6463
Sunday, 27 November 2016 6.6355
Saturday, 26 November 2016 6.6356
Friday, 25 November 2016 6.6356
Thursday, 24 November 2016 6.6615
Wednesday, 23 November 2016 6.6614
Tuesday, 22 November 2016 6.6413
Monday, 21 November 2016 6.6158
Sunday, 20 November 2016 6.6296
Saturday, 19 November 2016 6.6295
Friday, 18 November 2016 6.6295
Thursday, 17 November 2016 6.5896
Wednesday, 16 November 2016 6.5695
Tuesday, 15 November 2016 6.5512
Monday, 14 November 2016 6.5467
Sunday, 13 November 2016 6.4562
Saturday, 12 November 2016 6.4563
Friday, 11 November 2016 6.4563
Thursday, 10 November 2016 6.4642
Wednesday, 9 November 2016 6.4007
Tuesday, 8 November 2016 6.3734
Monday, 7 November 2016 6.3654
Sunday, 6 November 2016 6.3488
Saturday, 5 November 2016 6.3489
Friday, 4 November 2016 6.3489
Thursday, 3 November 2016 6.3609
Wednesday, 2 November 2016 6.3479
Tuesday, 1 November 2016 6.3894
Monday, 31 October 2016 6.4331
Sunday, 30 October 2016 6.4401
Saturday, 29 October 2016 6.4402
Friday, 28 October 2016 6.4402
Thursday, 27 October 2016 6.4481
Wednesday, 26 October 2016 6.4446
Tuesday, 25 October 2016 6.4758
Monday, 24 October 2016 6.4661
Sunday, 23 October 2016 6.4686
Saturday, 22 October 2016 6.4691
Friday, 21 October 2016 6.4691
Thursday, 20 October 2016 6.4236
Wednesday, 19 October 2016 6.4184
Tuesday, 18 October 2016 6.4021
Monday, 17 October 2016 6.3951
Sunday, 16 October 2016 6.4005
Saturday, 15 October 2016 6.4012
Friday, 14 October 2016 6.4012
Thursday, 13 October 2016 6.3823
Wednesday, 12 October 2016 6.3871
Tuesday, 11 October 2016 6.3460
Monday, 10 October 2016 6.3100
Sunday, 9 October 2016 6.3008
Saturday, 8 October 2016 6.3007
Friday, 7 October 2016 6.3007
Thursday, 6 October 2016 6.2978
Wednesday, 5 October 2016 6.2793
Tuesday, 4 October 2016 6.3044
Monday, 3 October 2016 6.2666
Sunday, 2 October 2016 6.2767
Saturday, 1 October 2016 6.2771
Friday, 30 September 2016 6.2771
Thursday, 29 September 2016 6.2917
Wednesday, 28 September 2016 6.2817
Tuesday, 27 September 2016 6.2851
Monday, 26 September 2016 6.2525
Sunday, 25 September 2016 6.2700
Saturday, 24 September 2016 6.2701
Friday, 23 September 2016 6.2701
Thursday, 22 September 2016 6.2631
Wednesday, 21 September 2016 6.3159
Tuesday, 20 September 2016 6.3001
Monday, 19 September 2016 6.3077
Sunday, 18 September 2016 6.2756
Saturday, 17 September 2016 6.2759
Friday, 16 September 2016 6.2759
Thursday, 15 September 2016 6.2724
Wednesday, 14 September 2016 6.2941
Tuesday, 13 September 2016 6.2747
Monday, 12 September 2016 6.2816
Sunday, 11 September 2016 6.2916
Saturday, 10 September 2016 6.2919
Friday, 9 September 2016 6.2919
Thursday, 8 September 2016 6.2918
Wednesday, 7 September 2016 6.2702
Tuesday, 6 September 2016 6.3158
Monday, 5 September 2016 6.2860
Sunday, 4 September 2016 6.2863
Saturday, 3 September 2016 6.2972
Friday, 2 September 2016 6.2972
Thursday, 1 September 2016 6.3297
Wednesday, 31 August 2016 6.3272
Tuesday, 30 August 2016 6.3146
Monday, 29 August 2016 6.3103
Sunday, 28 August 2016 6.2436
Saturday, 27 August 2016 6.2436
Friday, 26 August 2016 6.2436
Thursday, 25 August 2016 6.2583
Wednesday, 24 August 2016 6.2736
Tuesday, 23 August 2016 6.2182
Monday, 22 August 2016 6.2301
Sunday, 21 August 2016 6.2249
Saturday, 20 August 2016 6.2249
Friday, 19 August 2016 6.2249
Thursday, 18 August 2016 6.2284
Wednesday, 17 August 2016 6.2565
Tuesday, 16 August 2016 6.2495
Monday, 15 August 2016 6.2941
Sunday, 14 August 2016 6.3092
Saturday, 13 August 2016 6.3090
Friday, 12 August 2016 6.3090
Thursday, 11 August 2016 6.3227
Wednesday, 10 August 2016 6.3183
Tuesday, 9 August 2016 6.3735
Monday, 8 August 2016 6.3781
Sunday, 7 August 2016 6.3661
Saturday, 6 August 2016 6.3662
Friday, 5 August 2016 6.3662
Thursday, 4 August 2016 6.3296
Wednesday, 3 August 2016 6.2965
Tuesday, 2 August 2016 6.2860
Monday, 1 August 2016 6.3043
Sunday, 31 July 2016 6.3238
Saturday, 30 July 2016 6.3244
Friday, 29 July 2016 6.3244
Thursday, 28 July 2016 6.3460
Wednesday, 27 July 2016 6.4019
Tuesday, 26 July 2016 6.4065
Monday, 25 July 2016 6.4132
Sunday, 24 July 2016 6.4147
Saturday, 23 July 2016 6.4149
Friday, 22 July 2016 6.4149
Thursday, 21 July 2016 6.3999
Wednesday, 20 July 2016 6.4009
Tuesday, 19 July 2016 6.3687
Monday, 18 July 2016 6.3498
Sunday, 17 July 2016 6.3371
Saturday, 16 July 2016 6.3552
Friday, 15 July 2016 6.3554
Thursday, 14 July 2016 6.3342
Wednesday, 13 July 2016 6.3517
Tuesday, 12 July 2016 6.3481
Monday, 11 July 2016 6.3625
Sunday, 10 July 2016 6.3632
Saturday, 9 July 2016 6.3533
Friday, 8 July 2016 6.3529
Thursday, 7 July 2016 6.3363
Wednesday, 6 July 2016 6.3409
Tuesday, 5 July 2016 6.3075
Monday, 4 July 2016 6.3134
Sunday, 3 July 2016 6.3227
Saturday, 2 July 2016 6.3230
Friday, 1 July 2016 6.3230
Thursday, 30 June 2016 6.3377
Wednesday, 29 June 2016 6.3430
Tuesday, 28 June 2016 6.3718
Monday, 27 June 2016 6.4080
Sunday, 26 June 2016 6.3463
Saturday, 25 June 2016 6.3705
Friday, 24 June 2016 6.3705
Thursday, 23 June 2016 6.1758
Wednesday, 22 June 2016 6.2320
Tuesday, 21 June 2016 6.2181
Monday, 20 June 2016 6.2056
Sunday, 19 June 2016 6.2365
Saturday, 18 June 2016 6.2465
Friday, 17 June 2016 6.2473
Thursday, 16 June 2016 6.2593
Wednesday, 15 June 2016 6.2689
Tuesday, 14 June 2016 6.2432
Monday, 13 June 2016 6.2389
Sunday, 12 June 2016 6.2187
Saturday, 11 June 2016 6.2191
Friday, 10 June 2016 6.1928
Thursday, 9 June 2016 6.1680
Wednesday, 8 June 2016 6.1758
Tuesday, 7 June 2016 6.1843
Monday, 6 June 2016 6.2284
Sunday, 5 June 2016 6.2263
Saturday, 4 June 2016 6.2817
Friday, 3 June 2016 6.3115
Thursday, 2 June 2016 6.3106
Wednesday, 1 June 2016 6.3235
Tuesday, 31 May 2016 6.3185
Monday, 30 May 2016 6.3186
Sunday, 29 May 2016 6.2949
Saturday, 28 May 2016 6.2948
Friday, 27 May 2016 6.2851
Thursday, 26 May 2016 6.3030
Wednesday, 25 May 2016 6.3004
Tuesday, 24 May 2016 6.2748
Monday, 23 May 2016 6.2619
Sunday, 22 May 2016 6.2532
Saturday, 21 May 2016 6.2605
Friday, 20 May 2016 6.2656
Thursday, 19 May 2016 6.2446
Wednesday, 18 May 2016 6.2202
Tuesday, 17 May 2016 6.2136
Monday, 16 May 2016 6.2025
Sunday, 15 May 2016 6.2035
Saturday, 14 May 2016 6.2032
Friday, 13 May 2016 6.1824
Thursday, 12 May 2016 6.1666
Wednesday, 11 May 2016 6.1794
Tuesday, 10 May 2016 6.1717
Monday, 9 May 2016 6.1538
Sunday, 8 May 2016 6.1496
Saturday, 7 May 2016 6.1552
Friday, 6 May 2016 6.1540
Thursday, 5 May 2016 6.1318
Wednesday, 4 May 2016 6.1172
Tuesday, 3 May 2016 6.1836
Monday, 2 May 2016 6.1842
Sunday, 1 May 2016 6.1928
Saturday, 30 April 2016 6.1931
Friday, 29 April 2016 6.2173
Thursday, 28 April 2016 6.2286

Converter Salvadoran colon / Macedonian denar

Thursday, 27 April 2017 ll➤ 1 SVC = 6.4778 MKD ✅ Converter Salvadoran colon Macedonian denar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Macedonian denar parity obtained here was updated on the 27 Apr 2017

1 SVC = 6.4778 MKD

You can change the currencies in the form.