Salvadoran colon to Maltese lira Converter

$
MTL

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Maltese lira was the Wednesday, 23 November 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 42.57 Maltese lira

The worst day to change Salvadoran colon in Maltese lira was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 42.57 Maltese lira

Graphic Salvadoran colon / Maltese lira

Salvadoran colon to Maltese lira conversion table

10 salvadoran colon = 0.46 MTL
20 salvadoran colon = 0.92 MTL
30 salvadoran colon = 1.39 MTL
40 salvadoran colon = 1.85 MTL
50 salvadoran colon = 2.31 MTL
60 salvadoran colon = 2.77 MTL
70 salvadoran colon = 3.23 MTL
80 salvadoran colon = 3.69 MTL
90 salvadoran colon = 4.16 MTL
100 salvadoran colon = 4.62 MTL
150 salvadoran colon = 6.93 MTL
200 salvadoran colon = 9.23 MTL
250 salvadoran colon = 11.54 MTL
300 salvadoran colon = 13.85 MTL
400 salvadoran colon = 18.47 MTL
500 salvadoran colon = 23.09 MTL
600 salvadoran colon = 27.70 MTL
700 salvadoran colon = 32.32 MTL
800 salvadoran colon = 36.94 MTL
900 salvadoran colon = 41.55 MTL
1 000 salvadoran colon = 46.17 MTL

currency of El Salvador

currency of Malta

Converter Salvadoran colon / Maltese lira

2016-12-03 ► 1 SVC = 0.04617 MTL ► Converter Salvadoran colon Maltese lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Maltese lira parity obtained here was updated on the 2016-12-03

1 SVC = 0.04617 MTL

You can change the currencies in the form.

Historical Salvadoran colon / Maltese lira

History of daily rates SVC /MTL since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Salvadoran colon = 0.058968727206794 Maltese lira

the minimum on Monday, 26 November 2007

  • 1 Salvadoran colon = 0.033002767527675 Maltese lira
date  
2016-12-03 0.04617
2016-12-02 0.04617
2016-12-01 0.04621
2016-11-30 0.04650
2016-11-29 0.04626
2016-11-28 0.04641
2016-11-27 0.04648
2016-11-26 0.04651
2016-11-25 0.04651
2016-11-24 0.04666
2016-11-23 0.04668
2016-11-22 0.04635
2016-11-21 0.04635
2016-11-20 0.04653
2016-11-19 0.04653
2016-11-18 0.04653
2016-11-17 0.04636
2016-11-16 0.04606
2016-11-15 0.04594
2016-11-14 0.04584
2016-11-13 0.04545
2016-11-12 0.04538
2016-11-11 0.04538
2016-11-10 0.04524
2016-11-09 0.04511
2016-11-08 0.04476
2016-11-07 0.04459
2016-11-06 0.04444
2016-11-05 0.04418
2016-11-04 0.04418
2016-11-03 0.04435
2016-11-02 0.04439
2016-11-01 0.04455
2016-10-31 0.04489
2016-10-30 0.04487
2016-10-29 0.04484
2016-10-28 0.04484
2016-10-27 0.04521
2016-10-26 0.04517
2016-10-25 0.04523
2016-10-24 0.04530
2016-10-23 0.04526
2016-10-22 0.04528
2016-10-21 0.04528
2016-10-20 0.04508
2016-10-19 0.04487
2016-10-18 0.04487
2016-10-17 0.04477
2016-10-16 0.04490
2016-10-15 0.04491
2016-10-14 0.04491
2016-10-13 0.04457
2016-10-12 0.04475
2016-10-11 0.04456
2016-10-10 0.04423
2016-10-09 0.04400
2016-10-08 0.04396
2016-10-07 0.04396
2016-10-06 0.04419
2016-10-05 0.04395
2016-10-04 0.04396
2016-10-03 0.04393
2016-10-02 0.04384
2016-10-01 0.04382
2016-09-30 0.04382
2016-09-29 0.04389
2016-09-28 0.04389
2016-09-27 0.04391
2016-09-26 0.04377
2016-09-25 0.04384
2016-09-24 0.04386
2016-09-23 0.04386
2016-09-22 0.04394
2016-09-21 0.04401
2016-09-20 0.04416
2016-09-19 0.04406
2016-09-18 0.04414
2016-09-17 0.04414
2016-09-16 0.04414
2016-09-15 0.04379
2016-09-14 0.04379
2016-09-13 0.04392
2016-09-12 0.04384
2016-09-11 0.04383
2016-09-10 0.04387
2016-09-09 0.04387
2016-09-08 0.04371
2016-09-07 0.04381
2016-09-06 0.04380
2016-09-05 0.04418
2016-09-04 0.04415
2016-09-03 0.04415
2016-09-02 0.04415
2016-09-01 0.04399
2016-08-31 0.04421
2016-08-30 0.04420
2016-08-29 0.04403
2016-08-28 0.04399
2016-08-27 0.04399
2016-08-26 0.04399
2016-08-25 0.04364
2016-08-24 0.04373
2016-08-23 0.04356
2016-08-22 0.04351
2016-08-21 0.04352
2016-08-20 0.04348
2016-08-19 0.04348
2016-08-18 0.04339
2016-08-17 0.04362
2016-08-16 0.04368
2016-08-15 0.04404
2016-08-14 0.04410
2016-08-13 0.04412
2016-08-12 0.04412
2016-08-11 0.04422
2016-08-10 0.04403
2016-08-09 0.04431
2016-08-08 0.04445
2016-08-07 0.04442
2016-08-06 0.04444
2016-08-05 0.04444
2016-08-04 0.04425
2016-08-03 0.04418
2016-08-02 0.04388
2016-08-01 0.04412
2016-07-31 0.04406
2016-07-30 0.04408
2016-07-29 0.04408
2016-07-28 0.04446
2016-07-27 0.04452
2016-07-26 0.04484
2016-07-25 0.04480
2016-07-24 0.04489
2016-07-23 0.04487
2016-07-22 0.04487
2016-07-21 0.04467
2016-07-20 0.04473
2016-07-19 0.04449
2016-07-18 0.04427
2016-07-17 0.04419
2016-07-16 0.04450
2016-07-15 0.04450
2016-07-14 0.04419
2016-07-13 0.04434
2016-07-12 0.04433
2016-07-11 0.04445
2016-07-10 0.04440
2016-07-09 0.04440
2016-07-08 0.04440
2016-07-07 0.04436
2016-07-06 0.04434
2016-07-05 0.04419
2016-07-04 0.04409
2016-07-03 0.04424
2016-07-02 0.04423
2016-07-01 0.04423
2016-06-30 0.04438
2016-06-29 0.04422
2016-06-28 0.04442
2016-06-27 0.04467
2016-06-26 0.04445
2016-06-25 0.04439
2016-06-24 0.04439
2016-06-23 0.04303
2016-06-22 0.04345
2016-06-21 0.04348
2016-06-20 0.04335
2016-06-19 0.04353
2016-06-18 0.04355
2016-06-17 0.04354
2016-06-16 0.04368
2016-06-15 0.04376
2016-06-14 0.04355
2016-06-13 0.04351
2016-06-12 0.04342
2016-06-11 0.04343
2016-06-10 0.04335
2016-06-09 0.04313
2016-06-08 0.04326
2016-06-07 0.04325
2016-06-06 0.04364
2016-06-05 0.04357
2016-06-04 0.04371
2016-06-03 0.04394
2016-06-02 0.04392
2016-06-01 0.04406
2016-05-31 0.04403
2016-05-30 0.04405
2016-05-29 0.04400
2016-05-28 0.04400
2016-05-27 0.04393
2016-05-26 0.04404
2016-05-25 0.04403
2016-05-24 0.04378
2016-05-23 0.04377
2016-05-22 0.04373
2016-05-21 0.04374
2016-05-20 0.04384
2016-05-19 0.04361
2016-05-18 0.04340
2016-05-17 0.04338
2016-05-16 0.04331
2016-05-15 0.04332
2016-05-14 0.04333
2016-05-13 0.04314
2016-05-12 0.04302
2016-05-11 0.04316
2016-05-10 0.04312
2016-05-09 0.04302
2016-05-08 0.04297
2016-05-07 0.04299
2016-05-06 0.04298
2016-05-05 0.04272
2016-05-04 0.04257
2016-05-03 0.04266
2016-05-02 0.04298
2016-05-01 0.04297
2016-04-30 0.04297
2016-04-29 0.04323
2016-04-28 0.04341
2016-04-27 0.04349
2016-04-26 0.04359
2016-04-25 0.04364
2016-04-24 0.04362
2016-04-23 0.04362
2016-04-22 0.04334
2016-04-21 0.04325
2016-04-20 0.04327
2016-04-19 0.04343
2016-04-18 0.04349
2016-04-17 0.04352
2016-04-16 0.04351
2016-04-15 0.04363
2016-04-14 0.04350
2016-04-13 0.04350
2016-04-12 0.04309
2016-04-11 0.04313
2016-04-10 0.04316
2016-04-09 0.04316
2016-04-08 0.04321
2016-04-07 0.04324
2016-04-06 0.04318
2016-04-05 0.04314
2016-04-04 0.04302
2016-04-03 0.04304
2016-04-02 0.04302
2016-04-01 0.04314
2016-03-31 0.04335
2016-03-30 0.04368
2016-03-29 0.04392
2016-03-28 0.04399
2016-03-27 0.04401
2016-03-26 0.04401
2016-03-25 0.04400
2016-03-24 0.04395
2016-03-23 0.04379
2016-03-22 0.04361
2016-03-21 0.04355
2016-03-20 0.04355
2016-03-19 0.04357
2016-03-18 0.04341
2016-03-17 0.04418
2016-03-16 0.04421
2016-03-15 0.04418
2016-03-14 0.04419
2016-03-13 0.04418
2016-03-12 0.04414
2016-03-11 0.04456
2016-03-10 0.04471
2016-03-09 0.04457
2016-03-08 0.04475
2016-03-07 0.04473
2016-03-06 0.04473
2016-03-05 0.04473
2016-03-04 0.04499
2016-03-03 0.04520
2016-03-02 0.04514
2016-03-01 0.04511
2016-02-29 0.04474
2016-02-28 0.04471
2016-02-27 0.04476
2016-02-26 0.04454
2016-02-25 0.04465
2016-02-24 0.04461
2016-02-23 0.04454
2016-02-22 0.04421
2016-02-21 0.04421
2016-02-20 0.04421
2016-02-19 0.04428
2016-02-18 0.04411
2016-02-17 0.04403
2016-02-16 0.04386
2016-02-15 0.04360
2016-02-14 0.04356
2016-02-13 0.04356
2016-02-12 0.04330
2016-02-11 0.04359
2016-02-10 0.04359
2016-02-09 0.04412
2016-02-08 0.04391
2016-02-07 0.04391
2016-02-06 0.04391
2016-02-05 0.04381
2016-02-04 0.04469
2016-02-03 0.04496
2016-02-02 0.04510
2016-02-01 0.04509
2016-01-31 0.04508
2016-01-30 0.04515
2016-01-29 0.04498
2016-01-28 0.04508
2016-01-27 0.04525
2016-01-26 0.04532
2016-01-25 0.04544
2016-01-24 0.04544
2016-01-23 0.04544
2016-01-22 0.04514
2016-01-21 0.04507
2016-01-20 0.04511
2016-01-19 0.04506
2016-01-18 0.04499
2016-01-17 0.04500
2016-01-16 0.04500
2016-01-15 0.04514
2016-01-14 0.04524
2016-01-13 0.04529
2016-01-12 0.04517
2016-01-11 0.04507
2016-01-10 0.04513
2016-01-09 0.04508
2016-01-08 0.04505
2016-01-07 0.04564
2016-01-06 0.04568
2016-01-05 0.04521
2016-01-04 0.04513
2016-01-03 0.04515
2016-01-02 0.04514
2016-01-01 0.04515
2015-12-31 0.04493
2015-12-30 0.04489
2015-12-29 0.04479
2015-12-28 0.04483
2015-12-27 0.04481
2015-12-26 0.04481
2015-12-25 0.04482
2015-12-24 0.04500
2015-12-23 0.04483
2015-12-22 0.04512
2015-12-21 0.04528
2015-12-20 0.04528
2015-12-19 0.04527
2015-12-18 0.04528
2015-12-17 0.04497
2015-12-16 0.04481
2015-12-15 0.04470
2015-12-14 0.04478
2015-12-13 0.04476
2015-12-12 0.04478
2015-12-11 0.04487
2015-12-10 0.04473
2015-12-09 0.04518
2015-12-08 0.04544
2015-12-07 0.04527
2015-12-06 0.04526
2015-12-05 0.04507