Salvadoran colon to Maltese lira Converter

$
MTL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Maltese lira was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 42.57 Maltese lira

The worst day to change Salvadoran colon in Maltese lira was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 42.57 Maltese lira

Salvadoran colon to Maltese lira conversion table

Salvadoran colon (SVC) Maltese lira (MTL)
$ 10.00 MTL 0.45
$ 20.00 MTL 0.91
$ 30.00 MTL 1.36
$ 40.00 MTL 1.81
$ 50.00 MTL 2.27
$ 60.00 MTL 2.72
$ 70.00 MTL 3.17
$ 80.00 MTL 3.62
$ 90.00 MTL 4.08
$ 100.00 MTL 4.53
$ 150.00 MTL 6.80
$ 200.00 MTL 9.06
$ 250.00 MTL 11.33
$ 300.00 MTL 13.59
$ 400.00 MTL 18.12
$ 500.00 MTL 22.66
$ 600.00 MTL 27.19
$ 700.00 MTL 31.72
$ 800.00 MTL 36.25
$ 900.00 MTL 40.78
$ 1 000.00 MTL 45.31
$ 1 500.00 MTL 67.97
$ 2 000.00 MTL 90.62
$ 5 000.00 MTL 226.55
$ 10 000.00 MTL 453.10

convert Maltese lira to Salvadoran colon

Currency Of El Salvador

Currency Of Malta

Historical Salvadoran colon / Maltese lira

History of daily rates SVC /MTL since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Salvadoran colon = 0.058968727206794 Maltese lira

the minimum on Monday, 26 November 2007

  • 1 Salvadoran colon = 0.033002767527675 Maltese lira
Date SVC/MTL
Saturday, 29 April 2017 0.04567
Friday, 28 April 2017 0.04567
Thursday, 27 April 2017 0.04530
Wednesday, 26 April 2017 0.04516
Tuesday, 25 April 2017 0.04509
Monday, 24 April 2017 0.04532
Sunday, 23 April 2017 0.04529
Saturday, 22 April 2017 0.04592
Friday, 21 April 2017 0.04592
Thursday, 20 April 2017 0.04597
Wednesday, 19 April 2017 0.04596
Tuesday, 18 April 2017 0.04591
Monday, 17 April 2017 0.04630
Sunday, 16 April 2017 0.04644
Saturday, 15 April 2017 0.04640
Friday, 14 April 2017 0.04640
Thursday, 13 April 2017 0.04641
Wednesday, 12 April 2017 0.04618
Tuesday, 11 April 2017 0.04645
Monday, 10 April 2017 0.04650
Sunday, 9 April 2017 0.04657
Saturday, 8 April 2017 0.04649
Friday, 7 April 2017 0.04649
Thursday, 6 April 2017 0.04628
Wednesday, 5 April 2017 0.04615
Tuesday, 4 April 2017 0.04613
Monday, 3 April 2017 0.04618
Sunday, 2 April 2017 0.04616
Saturday, 1 April 2017 0.04619
Friday, 31 March 2017 0.04619
Thursday, 30 March 2017 0.04612
Wednesday, 29 March 2017 0.04577
Tuesday, 28 March 2017 0.04556
Monday, 27 March 2017 0.04535
Sunday, 26 March 2017 0.04543
Saturday, 25 March 2017 0.04562
Friday, 24 March 2017 0.04562
Thursday, 23 March 2017 0.04568
Wednesday, 22 March 2017 0.04564
Tuesday, 21 March 2017 0.04558
Monday, 20 March 2017 0.04587
Sunday, 19 March 2017 0.04585
Saturday, 18 March 2017 0.04588
Friday, 17 March 2017 0.04588
Thursday, 16 March 2017 0.04572
Wednesday, 15 March 2017 0.04588
Tuesday, 14 March 2017 0.04643
Monday, 13 March 2017 0.04626
Sunday, 12 March 2017 0.04613
Saturday, 11 March 2017 0.04615
Friday, 10 March 2017 0.04615
Thursday, 9 March 2017 0.04662
Wednesday, 8 March 2017 0.04672
Tuesday, 7 March 2017 0.04671
Monday, 6 March 2017 0.04656
Sunday, 5 March 2017 0.04639
Saturday, 4 March 2017 0.04638
Friday, 3 March 2017 0.04638
Thursday, 2 March 2017 0.04689
Wednesday, 1 March 2017 0.04670
Tuesday, 28 February 2017 0.04659
Monday, 27 February 2017 0.04653
Sunday, 26 February 2017 0.04663
Saturday, 25 February 2017 0.04667
Friday, 24 February 2017 0.04667
Thursday, 23 February 2017 0.04655
Wednesday, 22 February 2017 0.04666
Tuesday, 21 February 2017 0.04675
Monday, 20 February 2017 0.04642
Sunday, 19 February 2017 0.04639
Saturday, 18 February 2017 0.04642
Friday, 17 February 2017 0.04642
Thursday, 16 February 2017 0.04615
Wednesday, 15 February 2017 0.04648
Tuesday, 14 February 2017 0.04657
Monday, 13 February 2017 0.04650
Sunday, 12 February 2017 0.04634
Saturday, 11 February 2017 0.04630
Friday, 10 February 2017 0.04630
Thursday, 9 February 2017 0.04623
Wednesday, 8 February 2017 0.04606
Tuesday, 7 February 2017 0.04612
Monday, 6 February 2017 0.04583
Sunday, 5 February 2017 0.04568
Saturday, 4 February 2017 0.04568
Friday, 3 February 2017 0.04568
Thursday, 2 February 2017 0.04577
Wednesday, 1 February 2017 0.04575
Tuesday, 31 January 2017 0.04559
Monday, 30 January 2017 0.04608
Sunday, 29 January 2017 0.04598
Saturday, 28 January 2017 0.04604
Friday, 27 January 2017 0.04604
Thursday, 26 January 2017 0.04612
Wednesday, 25 January 2017 0.04583
Tuesday, 24 January 2017 0.04589
Monday, 23 January 2017 0.04573
Sunday, 22 January 2017 0.04600
Saturday, 21 January 2017 0.04602
Friday, 20 January 2017 0.04602
Thursday, 19 January 2017 0.04621
Wednesday, 18 January 2017 0.04633
Tuesday, 17 January 2017 0.04603
Monday, 16 January 2017 0.04647
Sunday, 15 January 2017 0.04638
Saturday, 14 January 2017 0.04628
Friday, 13 January 2017 0.04628
Thursday, 12 January 2017 0.04642
Wednesday, 11 January 2017 0.04655
Tuesday, 10 January 2017 0.04665
Monday, 9 January 2017 0.04652
Sunday, 8 January 2017 0.04677
Saturday, 7 January 2017 0.04678
Friday, 6 January 2017 0.04678
Thursday, 5 January 2017 0.04645
Wednesday, 4 January 2017 0.04696
Tuesday, 3 January 2017 0.04734
Monday, 2 January 2017 0.04709
Sunday, 1 January 2016 0.04679
Saturday, 31 December 2016 0.04683
Friday, 30 December 2016 0.04683
Thursday, 29 December 2016 0.04696
Wednesday, 28 December 2016 0.04727
Tuesday, 27 December 2016 0.04710
Monday, 26 December 2016 0.04710
Sunday, 25 December 2016 0.04710
Saturday, 24 December 2016 0.04714
Friday, 23 December 2016 0.04714
Thursday, 22 December 2016 0.04720
Wednesday, 21 December 2016 0.04724
Tuesday, 20 December 2016 0.04742
Monday, 19 December 2016 0.04736
Sunday, 18 December 2016 0.04714
Saturday, 17 December 2016 0.04713
Friday, 16 December 2016 0.04713
Thursday, 15 December 2016 0.04726
Wednesday, 14 December 2016 0.04676
Tuesday, 13 December 2016 0.04635
Monday, 12 December 2016 0.04630
Sunday, 11 December 2016 0.04671
Saturday, 10 December 2016 0.04664
Friday, 9 December 2016 0.04664
Thursday, 8 December 2016 0.04641
Wednesday, 7 December 2016 0.04580
Tuesday, 6 December 2016 0.04599
Monday, 5 December 2016 0.04577
Sunday, 4 December 2016 0.04667
Saturday, 3 December 2016 0.04617
Friday, 2 December 2016 0.04617
Thursday, 1 December 2016 0.04621
Wednesday, 30 November 2016 0.04650
Tuesday, 29 November 2016 0.04626
Monday, 28 November 2016 0.04641
Sunday, 27 November 2016 0.04648
Saturday, 26 November 2016 0.04651
Friday, 25 November 2016 0.04651
Thursday, 24 November 2016 0.04666
Wednesday, 23 November 2016 0.04668
Tuesday, 22 November 2016 0.04635
Monday, 21 November 2016 0.04635
Sunday, 20 November 2016 0.04653
Saturday, 19 November 2016 0.04653
Friday, 18 November 2016 0.04653
Thursday, 17 November 2016 0.04636
Wednesday, 16 November 2016 0.04606
Tuesday, 15 November 2016 0.04594
Monday, 14 November 2016 0.04584
Sunday, 13 November 2016 0.04545
Saturday, 12 November 2016 0.04538
Friday, 11 November 2016 0.04538
Thursday, 10 November 2016 0.04524
Wednesday, 9 November 2016 0.04511
Tuesday, 8 November 2016 0.04476
Monday, 7 November 2016 0.04459
Sunday, 6 November 2016 0.04444
Saturday, 5 November 2016 0.04418
Friday, 4 November 2016 0.04418
Thursday, 3 November 2016 0.04435
Wednesday, 2 November 2016 0.04439
Tuesday, 1 November 2016 0.04455
Monday, 31 October 2016 0.04489
Sunday, 30 October 2016 0.04487
Saturday, 29 October 2016 0.04484
Friday, 28 October 2016 0.04484
Thursday, 27 October 2016 0.04521
Wednesday, 26 October 2016 0.04517
Tuesday, 25 October 2016 0.04523
Monday, 24 October 2016 0.04530
Sunday, 23 October 2016 0.04526
Saturday, 22 October 2016 0.04528
Friday, 21 October 2016 0.04528
Thursday, 20 October 2016 0.04508
Wednesday, 19 October 2016 0.04487
Tuesday, 18 October 2016 0.04487
Monday, 17 October 2016 0.04477
Sunday, 16 October 2016 0.04490
Saturday, 15 October 2016 0.04491
Friday, 14 October 2016 0.04491
Thursday, 13 October 2016 0.04457
Wednesday, 12 October 2016 0.04475
Tuesday, 11 October 2016 0.04456
Monday, 10 October 2016 0.04423
Sunday, 9 October 2016 0.04400
Saturday, 8 October 2016 0.04396
Friday, 7 October 2016 0.04396
Thursday, 6 October 2016 0.04419
Wednesday, 5 October 2016 0.04395
Tuesday, 4 October 2016 0.04396
Monday, 3 October 2016 0.04393
Sunday, 2 October 2016 0.04384
Saturday, 1 October 2016 0.04382
Friday, 30 September 2016 0.04382
Thursday, 29 September 2016 0.04389
Wednesday, 28 September 2016 0.04389
Tuesday, 27 September 2016 0.04391
Monday, 26 September 2016 0.04377
Sunday, 25 September 2016 0.04384
Saturday, 24 September 2016 0.04386
Friday, 23 September 2016 0.04386
Thursday, 22 September 2016 0.04394
Wednesday, 21 September 2016 0.04401
Tuesday, 20 September 2016 0.04416
Monday, 19 September 2016 0.04406
Sunday, 18 September 2016 0.04414
Saturday, 17 September 2016 0.04414
Friday, 16 September 2016 0.04414
Thursday, 15 September 2016 0.04379
Wednesday, 14 September 2016 0.04379
Tuesday, 13 September 2016 0.04392
Monday, 12 September 2016 0.04384
Sunday, 11 September 2016 0.04383
Saturday, 10 September 2016 0.04387
Friday, 9 September 2016 0.04387
Thursday, 8 September 2016 0.04371
Wednesday, 7 September 2016 0.04381
Tuesday, 6 September 2016 0.04380
Monday, 5 September 2016 0.04418
Sunday, 4 September 2016 0.04415
Saturday, 3 September 2016 0.04415
Friday, 2 September 2016 0.04415
Thursday, 1 September 2016 0.04399
Wednesday, 31 August 2016 0.04421
Tuesday, 30 August 2016 0.04420
Monday, 29 August 2016 0.04403
Sunday, 28 August 2016 0.04399
Saturday, 27 August 2016 0.04399
Friday, 26 August 2016 0.04399
Thursday, 25 August 2016 0.04364
Wednesday, 24 August 2016 0.04373
Tuesday, 23 August 2016 0.04356
Monday, 22 August 2016 0.04351
Sunday, 21 August 2016 0.04352
Saturday, 20 August 2016 0.04348
Friday, 19 August 2016 0.04348
Thursday, 18 August 2016 0.04339
Wednesday, 17 August 2016 0.04362
Tuesday, 16 August 2016 0.04368
Monday, 15 August 2016 0.04404
Sunday, 14 August 2016 0.04410
Saturday, 13 August 2016 0.04412
Friday, 12 August 2016 0.04412
Thursday, 11 August 2016 0.04422
Wednesday, 10 August 2016 0.04403
Tuesday, 9 August 2016 0.04431
Monday, 8 August 2016 0.04445
Sunday, 7 August 2016 0.04442
Saturday, 6 August 2016 0.04444
Friday, 5 August 2016 0.04444
Thursday, 4 August 2016 0.04425
Wednesday, 3 August 2016 0.04418
Tuesday, 2 August 2016 0.04388
Monday, 1 August 2016 0.04412
Sunday, 31 July 2016 0.04406
Saturday, 30 July 2016 0.04408
Friday, 29 July 2016 0.04408
Thursday, 28 July 2016 0.04446
Wednesday, 27 July 2016 0.04452
Tuesday, 26 July 2016 0.04484
Monday, 25 July 2016 0.04480
Sunday, 24 July 2016 0.04489
Saturday, 23 July 2016 0.04487
Friday, 22 July 2016 0.04487
Thursday, 21 July 2016 0.04467
Wednesday, 20 July 2016 0.04473
Tuesday, 19 July 2016 0.04449
Monday, 18 July 2016 0.04427
Sunday, 17 July 2016 0.04419
Saturday, 16 July 2016 0.04450
Friday, 15 July 2016 0.04450
Thursday, 14 July 2016 0.04419
Wednesday, 13 July 2016 0.04434
Tuesday, 12 July 2016 0.04433
Monday, 11 July 2016 0.04445
Sunday, 10 July 2016 0.04440
Saturday, 9 July 2016 0.04440
Friday, 8 July 2016 0.04440
Thursday, 7 July 2016 0.04436
Wednesday, 6 July 2016 0.04434
Tuesday, 5 July 2016 0.04419
Monday, 4 July 2016 0.04409
Sunday, 3 July 2016 0.04424
Saturday, 2 July 2016 0.04423
Friday, 1 July 2016 0.04423
Thursday, 30 June 2016 0.04438
Wednesday, 29 June 2016 0.04422
Tuesday, 28 June 2016 0.04442
Monday, 27 June 2016 0.04467
Sunday, 26 June 2016 0.04445
Saturday, 25 June 2016 0.04439
Friday, 24 June 2016 0.04439
Thursday, 23 June 2016 0.04303
Wednesday, 22 June 2016 0.04345
Tuesday, 21 June 2016 0.04348
Monday, 20 June 2016 0.04335
Sunday, 19 June 2016 0.04353
Saturday, 18 June 2016 0.04355
Friday, 17 June 2016 0.04354
Thursday, 16 June 2016 0.04368
Wednesday, 15 June 2016 0.04376
Tuesday, 14 June 2016 0.04355
Monday, 13 June 2016 0.04351
Sunday, 12 June 2016 0.04342
Saturday, 11 June 2016 0.04343
Friday, 10 June 2016 0.04335
Thursday, 9 June 2016 0.04313
Wednesday, 8 June 2016 0.04326
Tuesday, 7 June 2016 0.04325
Monday, 6 June 2016 0.04364
Sunday, 5 June 2016 0.04357
Saturday, 4 June 2016 0.04371
Friday, 3 June 2016 0.04394
Thursday, 2 June 2016 0.04392
Wednesday, 1 June 2016 0.04406
Tuesday, 31 May 2016 0.04403
Monday, 30 May 2016 0.04405
Sunday, 29 May 2016 0.04400
Saturday, 28 May 2016 0.04400
Friday, 27 May 2016 0.04393
Thursday, 26 May 2016 0.04404
Wednesday, 25 May 2016 0.04403
Tuesday, 24 May 2016 0.04378
Monday, 23 May 2016 0.04377
Sunday, 22 May 2016 0.04373
Saturday, 21 May 2016 0.04374
Friday, 20 May 2016 0.04384
Thursday, 19 May 2016 0.04361
Wednesday, 18 May 2016 0.04340
Tuesday, 17 May 2016 0.04338
Monday, 16 May 2016 0.04331
Sunday, 15 May 2016 0.04332
Saturday, 14 May 2016 0.04333
Friday, 13 May 2016 0.04314
Thursday, 12 May 2016 0.04302
Wednesday, 11 May 2016 0.04316
Tuesday, 10 May 2016 0.04312
Monday, 9 May 2016 0.04302
Sunday, 8 May 2016 0.04297
Saturday, 7 May 2016 0.04299
Friday, 6 May 2016 0.04298
Thursday, 5 May 2016 0.04272
Wednesday, 4 May 2016 0.04257
Tuesday, 3 May 2016 0.04266
Monday, 2 May 2016 0.04298
Sunday, 1 May 2016 0.04297
Saturday, 30 April 2016 0.04297

Converter Salvadoran colon / Maltese lira

Saturday, 29 April 2017 ll➤ 1 SVC = 0.04567 MTL ✅ Converter Salvadoran colon Maltese lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Maltese lira parity obtained here was updated on the 29 Apr 2017

1 SVC = 0.04567 MTL

You can change the currencies in the form.