Salvadoran colon to Mozambican metical Converter

$
MT
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Mozambican metical was the Sunday, 23 October 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 679.91 Mozambican metical

The worst day to change Salvadoran colon in Mozambican metical was the Wednesday, 14 June 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 679.91 Mozambican metical

Salvadoran colon to Mozambican metical conversion table

Salvadoran colon (SVC) Mozambican metical (MZN)
$ 1.00 MT 6.96
$ 2.00 MT 13.92
$ 3.00 MT 20.87
$ 4.00 MT 27.83
$ 5.00 MT 34.79
$ 6.00 MT 41.75
$ 7.00 MT 48.71
$ 8.00 MT 55.66
$ 9.00 MT 62.62
$ 10.00 MT 69.58
$ 15.00 MT 104.37
$ 20.00 MT 139.16
$ 25.00 MT 173.95
$ 30.00 MT 208.74
$ 40.00 MT 278.32
$ 50.00 MT 347.90
$ 60.00 MT 417.48
$ 70.00 MT 487.06
$ 80.00 MT 556.64
$ 90.00 MT 626.22
$ 100.00 MT 695.80
$ 150.00 MT 1 043.70
$ 200.00 MT 1 391.60
$ 500.00 MT 3 479.00
$ 1 000.00 MT 6 958.00

convert Mozambican metical to Salvadoran colon

Historical Salvadoran colon / Mozambican metical

History of daily rates SVC /MZN since Friday, 11 April 2008.

The maximum was reached on Monday, 3 October 2016

  • 1 Salvadoran colon = 9.0082881407961 Mozambican metical

the minimum on Thursday, 3 July 2008

  • 1 Salvadoran colon = 2.6504706292487 Mozambican metical
Date SVC/MZN
Sunday, 22 October 2017 6.9579
Saturday, 21 October 2017 6.9579
Friday, 20 October 2017 6.9579
Thursday, 19 October 2017 6.9838
Wednesday, 18 October 2017 6.9701
Tuesday, 17 October 2017 6.9616
Monday, 16 October 2017 6.9994
Sunday, 15 October 2017 6.9670
Saturday, 14 October 2017 6.9673
Friday, 13 October 2017 6.9673
Thursday, 12 October 2017 6.9488
Wednesday, 11 October 2017 6.9923
Tuesday, 10 October 2017 6.9881
Monday, 9 October 2017 7.0005
Sunday, 8 October 2017 6.9870
Saturday, 7 October 2017 6.9870
Friday, 6 October 2017 6.9848
Thursday, 5 October 2017 6.9639
Wednesday, 4 October 2017 6.9613
Tuesday, 3 October 2017 6.9922
Monday, 2 October 2017 6.9919
Sunday, 1 October 2017 7.0440
Saturday, 30 September 2017 7.0877
Friday, 29 September 2017 7.0877
Thursday, 28 September 2017 7.0309
Wednesday, 27 September 2017 7.0683
Tuesday, 26 September 2017 7.0295
Monday, 25 September 2017 7.0125
Sunday, 24 September 2017 7.0765
Saturday, 23 September 2017 7.0765
Friday, 22 September 2017 7.0765
Thursday, 21 September 2017 7.0504
Wednesday, 20 September 2017 7.0863
Tuesday, 19 September 2017 7.0572
Monday, 18 September 2017 7.0536
Sunday, 17 September 2017 7.0180
Saturday, 16 September 2017 7.0267
Friday, 15 September 2017 7.0267
Thursday, 14 September 2017 7.0652
Wednesday, 13 September 2017 7.0205
Tuesday, 12 September 2017 7.0432
Monday, 11 September 2017 6.9568
Sunday, 10 September 2017 7.0089
Saturday, 9 September 2017 7.0089
Friday, 8 September 2017 7.0089
Thursday, 7 September 2017 6.9914
Wednesday, 6 September 2017 6.9672
Tuesday, 5 September 2017 7.0373
Monday, 4 September 2017 7.0129
Sunday, 3 September 2017 6.9399
Saturday, 2 September 2017 6.9398
Friday, 1 September 2017 6.9398
Thursday, 31 August 2017 7.0039
Wednesday, 30 August 2017 6.9568
Tuesday, 29 August 2017 6.9308
Monday, 28 August 2017 7.0115
Sunday, 27 August 2017 7.0508
Saturday, 26 August 2017 6.9731
Friday, 25 August 2017 6.9732
Thursday, 24 August 2017 6.9184
Wednesday, 23 August 2017 6.9879
Tuesday, 22 August 2017 7.0181
Monday, 21 August 2017 7.0067
Sunday, 20 August 2017 6.9534
Saturday, 19 August 2017 7.0146
Friday, 18 August 2017 7.0145
Thursday, 17 August 2017 7.0039
Wednesday, 16 August 2017 7.0473
Tuesday, 15 August 2017 6.9976
Monday, 14 August 2017 6.9922
Sunday, 13 August 2017 7.0371
Saturday, 12 August 2017 7.0371
Friday, 11 August 2017 7.0371
Thursday, 10 August 2017 7.0296
Wednesday, 9 August 2017 7.0165
Tuesday, 8 August 2017 6.9331
Monday, 7 August 2017 6.9639
Sunday, 6 August 2017 6.9714
Saturday, 5 August 2017 6.9713
Friday, 4 August 2017 6.9713
Thursday, 3 August 2017 6.9914
Wednesday, 2 August 2017 6.9856
Tuesday, 1 August 2017 6.9725
Monday, 31 July 2017 7.0198
Sunday, 30 July 2017 7.0140
Saturday, 29 July 2017 7.0140
Friday, 28 July 2017 7.0140
Thursday, 27 July 2017 6.9622
Wednesday, 26 July 2017 6.9408
Tuesday, 25 July 2017 6.9691
Monday, 24 July 2017 6.9476
Sunday, 23 July 2017 6.9491
Saturday, 22 July 2017 6.9252
Friday, 21 July 2017 6.9251
Thursday, 20 July 2017 7.0481
Wednesday, 19 July 2017 6.9616
Tuesday, 18 July 2017 6.9697
Monday, 17 July 2017 6.9690
Sunday, 16 July 2017 6.9477
Saturday, 15 July 2017 6.9478
Friday, 14 July 2017 6.9478
Thursday, 13 July 2017 6.9648
Wednesday, 12 July 2017 6.9475
Tuesday, 11 July 2017 6.9318
Monday, 10 July 2017 6.8049
Sunday, 9 July 2017 6.9114
Saturday, 8 July 2017 6.8513
Friday, 7 July 2017 6.8568
Thursday, 6 July 2017 6.8038
Wednesday, 5 July 2017 6.8222
Tuesday, 4 July 2017 6.9106
Monday, 3 July 2017 6.8573
Sunday, 2 July 2017 6.8133
Saturday, 1 July 2017 6.8133
Friday, 30 June 2017 6.8133
Thursday, 29 June 2017 6.8781
Wednesday, 28 June 2017 6.8699
Tuesday, 27 June 2017 6.8785
Monday, 26 June 2017 6.8602
Sunday, 25 June 2017 6.8180
Saturday, 24 June 2017 6.8178
Friday, 23 June 2017 6.8178
Thursday, 22 June 2017 6.8452
Wednesday, 21 June 2017 6.8116
Tuesday, 20 June 2017 6.8459
Monday, 19 June 2017 6.8752
Sunday, 18 June 2017 6.8306
Saturday, 17 June 2017 6.8547
Friday, 16 June 2017 6.8547
Thursday, 15 June 2017 6.8371
Wednesday, 14 June 2017 6.7991
Tuesday, 13 June 2017 6.8588
Monday, 12 June 2017 6.8355
Sunday, 11 June 2017 6.9614
Saturday, 10 June 2017 6.9804
Friday, 9 June 2017 6.9804
Thursday, 8 June 2017 6.9014
Wednesday, 7 June 2017 8.1402
Tuesday, 6 June 2017 8.1264
Monday, 5 June 2017 8.1165
Sunday, 4 June 2017 8.1528
Saturday, 3 June 2017 8.1077
Friday, 2 June 2017 8.1077
Thursday, 1 June 2017 8.0958
Wednesday, 31 May 2017 8.1266
Tuesday, 30 May 2017 8.1289
Monday, 29 May 2017 8.0915
Sunday, 28 May 2017 8.0776
Saturday, 27 May 2017 8.0776
Friday, 26 May 2017 8.0776
Thursday, 25 May 2017 8.1004
Wednesday, 24 May 2017 8.1262
Tuesday, 23 May 2017 8.1064
Monday, 22 May 2017 8.1161
Sunday, 21 May 2017 8.1097
Saturday, 20 May 2017 8.1097
Friday, 19 May 2017 8.1097
Thursday, 18 May 2017 8.1344
Wednesday, 17 May 2017 8.1339
Tuesday, 16 May 2017 8.1336
Monday, 15 May 2017 8.1348
Sunday, 14 May 2017 8.1368
Saturday, 13 May 2017 8.1344
Friday, 12 May 2017 8.1344
Thursday, 11 May 2017 8.1343
Wednesday, 10 May 2017 8.1340
Tuesday, 9 May 2017 8.1338
Monday, 8 May 2017 8.2996
Sunday, 7 May 2017 8.1340
Saturday, 6 May 2017 8.1343
Friday, 5 May 2017 8.1343
Thursday, 4 May 2017 8.1343
Wednesday, 3 May 2017 8.1303
Tuesday, 2 May 2017 8.1339
Monday, 1 May 2017 8.1339
Sunday, 30 April 2017 8.1338
Saturday, 29 April 2017 8.2170
Friday, 28 April 2017 8.2170
Thursday, 27 April 2017 8.1342
Wednesday, 26 April 2017 8.1342
Tuesday, 25 April 2017 8.1343
Monday, 24 April 2017 8.1346
Sunday, 23 April 2017 8.0219
Saturday, 22 April 2017 8.1344
Friday, 21 April 2017 8.1344
Thursday, 20 April 2017 8.1341
Wednesday, 19 April 2017 8.1340
Tuesday, 18 April 2017 8.1347
Monday, 17 April 2017 8.1340
Sunday, 16 April 2017 8.1344
Saturday, 15 April 2017 8.1346
Friday, 14 April 2017 8.1346
Thursday, 13 April 2017 8.1339
Wednesday, 12 April 2017 8.1341
Tuesday, 11 April 2017 8.1346
Monday, 10 April 2017 8.1343
Sunday, 9 April 2017 8.1346
Saturday, 8 April 2017 8.1342
Friday, 7 April 2017 8.1342
Thursday, 6 April 2017 8.1346
Wednesday, 5 April 2017 8.1340
Tuesday, 4 April 2017 8.1344
Monday, 3 April 2017 8.1340
Sunday, 2 April 2017 8.1290
Saturday, 1 April 2017 8.1345
Friday, 31 March 2017 8.1345
Thursday, 30 March 2017 8.1346
Wednesday, 29 March 2017 8.1344
Tuesday, 28 March 2017 8.1339
Monday, 27 March 2017 8.1341
Sunday, 26 March 2017 8.1348
Saturday, 25 March 2017 8.1342
Friday, 24 March 2017 8.1342
Thursday, 23 March 2017 8.1339
Wednesday, 22 March 2017 8.1337
Tuesday, 21 March 2017 7.8545
Monday, 20 March 2017 8.1345
Sunday, 19 March 2017 8.1293
Saturday, 18 March 2017 8.1347
Friday, 17 March 2017 8.1347
Thursday, 16 March 2017 8.1338
Wednesday, 15 March 2017 8.1340
Tuesday, 14 March 2017 8.1347
Monday, 13 March 2017 8.1347
Sunday, 12 March 2017 8.1347
Saturday, 11 March 2017 8.1342
Friday, 10 March 2017 8.1342
Thursday, 9 March 2017 8.1457
Wednesday, 8 March 2017 8.1347
Tuesday, 7 March 2017 8.1518
Monday, 6 March 2017 8.1345
Sunday, 5 March 2017 8.1346
Saturday, 4 March 2017 8.1341
Friday, 3 March 2017 8.1341
Thursday, 2 March 2017 8.1346
Wednesday, 1 March 2017 8.0851
Tuesday, 28 February 2017 8.1340
Monday, 27 February 2017 8.1342
Sunday, 26 February 2017 8.1342
Saturday, 25 February 2017 8.1344
Friday, 24 February 2017 8.1344
Thursday, 23 February 2017 8.1347
Wednesday, 22 February 2017 8.1341
Tuesday, 21 February 2017 8.1345
Monday, 20 February 2017 8.1347
Sunday, 19 February 2017 8.1343
Saturday, 18 February 2017 8.0829
Friday, 17 February 2017 8.0829
Thursday, 16 February 2017 8.1339
Wednesday, 15 February 2017 8.1344
Tuesday, 14 February 2017 8.1342
Monday, 13 February 2017 8.1346
Sunday, 12 February 2017 8.1338
Saturday, 11 February 2017 8.1344
Friday, 10 February 2017 8.1344
Thursday, 9 February 2017 8.1342
Wednesday, 8 February 2017 8.1341
Tuesday, 7 February 2017 8.1341
Monday, 6 February 2017 8.1339
Sunday, 5 February 2017 8.1341
Saturday, 4 February 2017 8.1344
Friday, 3 February 2017 8.1344
Thursday, 2 February 2017 8.1344
Wednesday, 1 February 2017 7.9642
Tuesday, 31 January 2017 8.1197
Monday, 30 January 2017 8.0775
Sunday, 29 January 2017 8.1231
Saturday, 28 January 2017 8.1230
Friday, 27 January 2017 8.1230
Thursday, 26 January 2017 8.1012
Wednesday, 25 January 2017 8.0695
Tuesday, 24 January 2017 8.1345
Monday, 23 January 2017 8.1367
Sunday, 22 January 2017 8.1608
Saturday, 21 January 2017 8.1607
Friday, 20 January 2017 8.1607
Thursday, 19 January 2017 8.0518
Wednesday, 18 January 2017 8.0799
Tuesday, 17 January 2017 8.1673
Monday, 16 January 2017 8.1564
Sunday, 15 January 2017 8.1839
Saturday, 14 January 2017 8.0777
Friday, 13 January 2017 8.0777
Thursday, 12 January 2017 7.9636
Wednesday, 11 January 2017 8.1264
Tuesday, 10 January 2017 8.0930
Monday, 9 January 2017 8.2056
Sunday, 8 January 2017 8.1814
Saturday, 7 January 2017 8.1815
Friday, 6 January 2017 8.1815
Thursday, 5 January 2017 8.1212
Wednesday, 4 January 2017 8.2082
Tuesday, 3 January 2017 8.2118
Monday, 2 January 2017 8.2262
Sunday, 1 January 2016 8.2248
Saturday, 31 December 2016 8.2250
Friday, 30 December 2016 8.2250
Thursday, 29 December 2016 8.2676
Wednesday, 28 December 2016 8.1886
Tuesday, 27 December 2016 8.2883
Monday, 26 December 2016 8.3180
Sunday, 25 December 2016 8.3166
Saturday, 24 December 2016 8.3164
Friday, 23 December 2016 8.3164
Thursday, 22 December 2016 8.2869
Wednesday, 21 December 2016 8.3340
Tuesday, 20 December 2016 8.3364
Monday, 19 December 2016 8.3458
Sunday, 18 December 2016 8.3647
Saturday, 17 December 2016 8.3648
Friday, 16 December 2016 8.3648
Thursday, 15 December 2016 8.3797
Wednesday, 14 December 2016 8.3289
Tuesday, 13 December 2016 8.3324
Monday, 12 December 2016 8.4111
Sunday, 11 December 2016 8.4759
Saturday, 10 December 2016 8.4774
Friday, 9 December 2016 8.4774
Thursday, 8 December 2016 8.3479
Wednesday, 7 December 2016 8.4482
Tuesday, 6 December 2016 8.3922
Monday, 5 December 2016 8.3544
Sunday, 4 December 2016 8.4924
Saturday, 3 December 2016 8.4923
Friday, 2 December 2016 8.4923
Thursday, 1 December 2016 8.5152
Wednesday, 30 November 2016 8.5022
Tuesday, 29 November 2016 8.5472
Monday, 28 November 2016 8.5847
Sunday, 27 November 2016 8.5948
Saturday, 26 November 2016 8.5434
Friday, 25 November 2016 8.5948
Thursday, 24 November 2016 8.6343
Wednesday, 23 November 2016 8.6343
Tuesday, 22 November 2016 8.6361
Monday, 21 November 2016 8.6955
Sunday, 20 November 2016 8.7152
Saturday, 19 November 2016 8.7149
Friday, 18 November 2016 8.7149
Thursday, 17 November 2016 8.7393
Wednesday, 16 November 2016 8.7523
Tuesday, 15 November 2016 8.7673
Monday, 14 November 2016 8.9062
Sunday, 13 November 2016 8.8147
Saturday, 12 November 2016 8.8149
Friday, 11 November 2016 8.8149
Thursday, 10 November 2016 8.8204
Wednesday, 9 November 2016 8.8210
Tuesday, 8 November 2016 8.7870
Monday, 7 November 2016 8.8547
Sunday, 6 November 2016 8.7875
Saturday, 5 November 2016 8.7875
Friday, 4 November 2016 8.7875
Thursday, 3 November 2016 8.8549
Wednesday, 2 November 2016 8.8509
Tuesday, 1 November 2016 8.8729
Monday, 31 October 2016 8.8386
Sunday, 30 October 2016 8.8205
Saturday, 29 October 2016 8.8205
Friday, 28 October 2016 8.8205
Thursday, 27 October 2016 8.8559
Wednesday, 26 October 2016 8.8627
Tuesday, 25 October 2016 8.8815
Monday, 24 October 2016 8.9185
Sunday, 23 October 2016 8.9843

Converter Salvadoran colon / Mozambican metical

Sunday, 22 October 2017 ll➤ 1 SVC = 6.9579 MZN ✅ Converter Salvadoran colon Mozambican metical . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Mozambican metical parity obtained here was updated on the 22 Oct 2017

1 SVC = 6.9579 MZN

You can change the currencies in the form.