Salvadoran colon to Mozambican metical Converter

$
MT

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Mozambican metical was the Monday, 3 October 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 521.8 Mozambican metical

The worst day to change Salvadoran colon in Mozambican metical was the Saturday, 23 January 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 521.8 Mozambican metical

Salvadoran colon to Mozambican metical conversion table

Salvadoran colon (SVC) Mozambican metical (MZN)
$ 1.00 MT 8.16
$ 2.00 MT 16.32
$ 3.00 MT 24.48
$ 4.00 MT 32.64
$ 5.00 MT 40.80
$ 6.00 MT 48.96
$ 7.00 MT 57.12
Salvadoran colon (SVC) Mozambican metical (MZN)
$ 8.00 MT 65.29
$ 9.00 MT 73.45
$ 10.00 MT 81.61
$ 15.00 MT 122.41
$ 20.00 MT 163.21
$ 25.00 MT 204.02
$ 30.00 MT 244.82
Salvadoran colon (SVC) Mozambican metical (MZN)
$ 40.00 MT 326.43
$ 50.00 MT 408.04
$ 60.00 MT 489.64
$ 70.00 MT 571.25
$ 80.00 MT 652.86
$ 90.00 MT 734.46
$ 100.00 MT 816.07

currency of El Salvador

currency of Mozambique

Converter Salvadoran colon / Mozambican metical

2017-01-21 ► 1 SVC = 8.1607 MZN ► Converter Salvadoran colon Mozambican metical . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Mozambican metical parity obtained here was updated on the 2017-01-21

1 SVC = 8.1607 MZN

You can change the currencies in the form.

Historical Salvadoran colon / Mozambican metical

History of daily rates SVC /MZN since Friday, 11 April 2008.

The maximum was reached on Monday, 3 October 2016

  • 1 Salvadoran colon = 9.0082881407961 Mozambican metical

the minimum on Thursday, 3 July 2008

  • 1 Salvadoran colon = 2.6504706292487 Mozambican metical
Date SVC/MZN
Saturday, 21 January 2017 8.1607
Friday, 20 January 2017 8.1607
Thursday, 19 January 2017 8.0518
Wednesday, 18 January 2017 8.0799
Tuesday, 17 January 2017 8.1673
Monday, 16 January 2017 8.1564
Sunday, 15 January 2017 8.1839
Saturday, 14 January 2017 8.0777
Friday, 13 January 2017 8.0777
Thursday, 12 January 2017 7.9636
Wednesday, 11 January 2017 8.1264
Tuesday, 10 January 2017 8.0930
Monday, 9 January 2017 8.2056
Sunday, 8 January 2017 8.1814
Saturday, 7 January 2017 8.1815
Friday, 6 January 2017 8.1815
Thursday, 5 January 2017 8.1212
Wednesday, 4 January 2017 8.2082
Tuesday, 3 January 2017 8.2118
Monday, 2 January 2017 8.2262
Sunday, 1 January 2016 8.2248
Saturday, 31 December 2016 8.2250
Friday, 30 December 2016 8.2250
Thursday, 29 December 2016 8.2676
Wednesday, 28 December 2016 8.1886
Tuesday, 27 December 2016 8.2883
Monday, 26 December 2016 8.3180
Sunday, 25 December 2016 8.3166
Saturday, 24 December 2016 8.3164
Friday, 23 December 2016 8.3164
Thursday, 22 December 2016 8.2869
Wednesday, 21 December 2016 8.3340
Tuesday, 20 December 2016 8.3364
Monday, 19 December 2016 8.3458
Sunday, 18 December 2016 8.3647
Saturday, 17 December 2016 8.3648
Friday, 16 December 2016 8.3648
Thursday, 15 December 2016 8.3797
Wednesday, 14 December 2016 8.3289
Tuesday, 13 December 2016 8.3324
Monday, 12 December 2016 8.4111
Sunday, 11 December 2016 8.4759
Saturday, 10 December 2016 8.4774
Friday, 9 December 2016 8.4774
Thursday, 8 December 2016 8.3479
Wednesday, 7 December 2016 8.4482
Tuesday, 6 December 2016 8.3922
Monday, 5 December 2016 8.3544
Sunday, 4 December 2016 8.4924
Saturday, 3 December 2016 8.4923
Friday, 2 December 2016 8.4923
Thursday, 1 December 2016 8.5152
Wednesday, 30 November 2016 8.5022
Tuesday, 29 November 2016 8.5472
Monday, 28 November 2016 8.5847
Sunday, 27 November 2016 8.5948
Saturday, 26 November 2016 8.5434
Friday, 25 November 2016 8.5948
Thursday, 24 November 2016 8.6343
Wednesday, 23 November 2016 8.6343
Tuesday, 22 November 2016 8.6361
Monday, 21 November 2016 8.6955
Sunday, 20 November 2016 8.7152
Saturday, 19 November 2016 8.7149
Friday, 18 November 2016 8.7149
Thursday, 17 November 2016 8.7393
Wednesday, 16 November 2016 8.7523
Tuesday, 15 November 2016 8.7673
Monday, 14 November 2016 8.9062
Sunday, 13 November 2016 8.8147
Saturday, 12 November 2016 8.8149
Friday, 11 November 2016 8.8149
Thursday, 10 November 2016 8.8204
Wednesday, 9 November 2016 8.8210
Tuesday, 8 November 2016 8.7870
Monday, 7 November 2016 8.8547
Sunday, 6 November 2016 8.7875
Saturday, 5 November 2016 8.7875
Friday, 4 November 2016 8.7875
Thursday, 3 November 2016 8.8549
Wednesday, 2 November 2016 8.8509
Tuesday, 1 November 2016 8.8729
Monday, 31 October 2016 8.8386
Sunday, 30 October 2016 8.8205
Saturday, 29 October 2016 8.8205
Friday, 28 October 2016 8.8205
Thursday, 27 October 2016 8.8559
Wednesday, 26 October 2016 8.8627
Tuesday, 25 October 2016 8.8815
Monday, 24 October 2016 8.9185
Sunday, 23 October 2016 8.9843
Saturday, 22 October 2016 8.9849
Friday, 21 October 2016 8.9849
Thursday, 20 October 2016 8.9908
Wednesday, 19 October 2016 8.8675
Tuesday, 18 October 2016 8.8697
Monday, 17 October 2016 8.9475
Sunday, 16 October 2016 8.9402
Saturday, 15 October 2016 8.9409
Friday, 14 October 2016 8.9409
Thursday, 13 October 2016 8.8830
Wednesday, 12 October 2016 8.8671
Tuesday, 11 October 2016 9.0005
Monday, 10 October 2016 8.8852
Sunday, 9 October 2016 8.8681
Saturday, 8 October 2016 8.8678
Friday, 7 October 2016 8.8678
Thursday, 6 October 2016 8.8916
Wednesday, 5 October 2016 8.8731
Tuesday, 4 October 2016 9.0071
Monday, 3 October 2016 9.0083
Sunday, 2 October 2016 8.9529
Saturday, 1 October 2016 8.9535
Friday, 30 September 2016 8.9535
Thursday, 29 September 2016 8.8888
Wednesday, 28 September 2016 8.8283
Tuesday, 27 September 2016 8.8616
Monday, 26 September 2016 8.8186
Sunday, 25 September 2016 8.8178
Saturday, 24 September 2016 8.8179
Friday, 23 September 2016 8.8179
Thursday, 22 September 2016 8.7913
Wednesday, 21 September 2016 8.7914
Tuesday, 20 September 2016 8.8194
Monday, 19 September 2016 8.8760
Sunday, 18 September 2016 8.8153
Saturday, 17 September 2016 8.8157
Friday, 16 September 2016 8.8157
Thursday, 15 September 2016 8.7125
Wednesday, 14 September 2016 8.8545
Tuesday, 13 September 2016 8.7170
Monday, 12 September 2016 8.8168
Sunday, 11 September 2016 8.6729
Saturday, 10 September 2016 8.6735
Friday, 9 September 2016 8.6735
Thursday, 8 September 2016 8.6733
Wednesday, 7 September 2016 8.4394
Tuesday, 6 September 2016 8.4402
Monday, 5 September 2016 7.9182
Sunday, 4 September 2016 7.9186
Saturday, 3 September 2016 8.3964
Friday, 2 September 2016 8.3964
Thursday, 1 September 2016 8.3831
Wednesday, 31 August 2016 8.3712
Tuesday, 30 August 2016 8.3886
Monday, 29 August 2016 8.3213
Sunday, 28 August 2016 8.2981
Saturday, 27 August 2016 8.2982
Friday, 26 August 2016 8.2982
Thursday, 25 August 2016 8.3919
Wednesday, 24 August 2016 8.2719
Tuesday, 23 August 2016 8.7831
Monday, 22 August 2016 8.2491
Sunday, 21 August 2016 8.2850
Saturday, 20 August 2016 8.2850
Friday, 19 August 2016 8.2850
Thursday, 18 August 2016 8.2278
Wednesday, 17 August 2016 8.2284
Tuesday, 16 August 2016 8.1123
Monday, 15 August 2016 8.2270
Sunday, 14 August 2016 8.2880
Saturday, 13 August 2016 8.2878
Friday, 12 August 2016 8.2878
Thursday, 11 August 2016 7.9629
Wednesday, 10 August 2016 7.9757
Tuesday, 9 August 2016 7.9426
Monday, 8 August 2016 7.9289
Sunday, 7 August 2016 7.8858
Saturday, 6 August 2016 7.8859
Friday, 5 August 2016 7.8859
Thursday, 4 August 2016 7.8860
Wednesday, 3 August 2016 7.8806
Tuesday, 2 August 2016 7.9181
Monday, 1 August 2016 7.9365
Sunday, 31 July 2016 7.8377
Saturday, 30 July 2016 7.8385
Friday, 29 July 2016 7.8385
Thursday, 28 July 2016 7.8016
Wednesday, 27 July 2016 7.7679
Tuesday, 26 July 2016 7.6073
Monday, 25 July 2016 7.7458
Sunday, 24 July 2016 7.6418
Saturday, 23 July 2016 7.6421
Friday, 22 July 2016 7.6421
Thursday, 21 July 2016 7.6087
Wednesday, 20 July 2016 7.5248
Tuesday, 19 July 2016 7.5052
Monday, 18 July 2016 7.4819
Sunday, 17 July 2016 7.4435
Saturday, 16 July 2016 7.4786
Friday, 15 July 2016 7.5333
Thursday, 14 July 2016 7.5075
Wednesday, 13 July 2016 7.4645
Tuesday, 12 July 2016 7.4594
Monday, 11 July 2016 7.3638
Sunday, 10 July 2016 7.3871
Saturday, 9 July 2016 7.3866
Friday, 8 July 2016 7.3869
Thursday, 7 July 2016 7.3289
Wednesday, 6 July 2016 7.2982
Tuesday, 5 July 2016 7.3315
Monday, 4 July 2016 7.2628
Sunday, 3 July 2016 7.2860
Saturday, 2 July 2016 7.2863
Friday, 1 July 2016 7.2863
Thursday, 30 June 2016 7.2619
Wednesday, 29 June 2016 7.2809
Tuesday, 28 June 2016 7.2427
Monday, 27 June 2016 7.1769
Sunday, 26 June 2016 7.1666
Saturday, 25 June 2016 7.1821
Friday, 24 June 2016 7.1821
Thursday, 23 June 2016 7.0726
Wednesday, 22 June 2016 7.0506
Tuesday, 21 June 2016 7.0808
Monday, 20 June 2016 7.0074
Sunday, 19 June 2016 6.9001
Saturday, 18 June 2016 6.9812
Friday, 17 June 2016 6.9653
Thursday, 16 June 2016 6.8709
Wednesday, 15 June 2016 6.8938
Tuesday, 14 June 2016 6.8009
Monday, 13 June 2016 6.7815
Sunday, 12 June 2016 6.7794
Saturday, 11 June 2016 6.7801
Friday, 10 June 2016 6.7530
Thursday, 9 June 2016 6.7455
Wednesday, 8 June 2016 6.6408
Tuesday, 7 June 2016 6.6190
Monday, 6 June 2016 6.6812
Sunday, 5 June 2016 6.6619
Saturday, 4 June 2016 6.6841
Friday, 3 June 2016 6.6620
Thursday, 2 June 2016 6.5808
Wednesday, 1 June 2016 6.5922
Tuesday, 31 May 2016 6.4814
Monday, 30 May 2016 6.4808
Sunday, 29 May 2016 6.4754
Saturday, 28 May 2016 6.4758
Friday, 27 May 2016 6.4279
Thursday, 26 May 2016 6.4300
Wednesday, 25 May 2016 6.3685
Tuesday, 24 May 2016 6.3383
Monday, 23 May 2016 6.3121
Sunday, 22 May 2016 6.3061
Saturday, 21 May 2016 6.3638
Friday, 20 May 2016 6.3410
Thursday, 19 May 2016 6.3466
Wednesday, 18 May 2016 6.3200
Tuesday, 17 May 2016 6.3031
Monday, 16 May 2016 6.2847
Sunday, 15 May 2016 6.1991
Saturday, 14 May 2016 6.2006
Friday, 13 May 2016 6.1710
Thursday, 12 May 2016 6.1813
Wednesday, 11 May 2016 6.2192
Tuesday, 10 May 2016 6.0203
Monday, 9 May 2016 5.9845
Sunday, 8 May 2016 5.9821
Saturday, 7 May 2016 5.9849
Friday, 6 May 2016 5.9807
Thursday, 5 May 2016 5.9724
Wednesday, 4 May 2016 5.9581
Tuesday, 3 May 2016 5.9231
Monday, 2 May 2016 5.9348
Sunday, 1 May 2016 5.9142
Saturday, 30 April 2016 5.9140
Friday, 29 April 2016 5.9470
Thursday, 28 April 2016 5.9196
Wednesday, 27 April 2016 5.9229
Tuesday, 26 April 2016 5.9185
Monday, 25 April 2016 5.9033
Sunday, 24 April 2016 5.8990
Saturday, 23 April 2016 5.8996
Friday, 22 April 2016 5.8945
Thursday, 21 April 2016 5.9614
Wednesday, 20 April 2016 5.9259
Tuesday, 19 April 2016 5.9207
Monday, 18 April 2016 5.9485
Sunday, 17 April 2016 5.9486
Saturday, 16 April 2016 5.9479
Friday, 15 April 2016 5.9081
Thursday, 14 April 2016 5.8952
Wednesday, 13 April 2016 5.8960
Tuesday, 12 April 2016 5.9327
Monday, 11 April 2016 5.8531
Sunday, 10 April 2016 5.8573
Saturday, 9 April 2016 5.8192
Friday, 8 April 2016 5.7989
Thursday, 7 April 2016 5.8467
Wednesday, 6 April 2016 5.7795
Tuesday, 5 April 2016 5.7810
Monday, 4 April 2016 5.7793
Sunday, 3 April 2016 5.8183
Saturday, 2 April 2016 5.8156
Friday, 1 April 2016 5.8593
Thursday, 31 March 2016 5.9321
Wednesday, 30 March 2016 5.9253
Tuesday, 29 March 2016 5.8909
Monday, 28 March 2016 5.8947
Sunday, 27 March 2016 5.8977
Saturday, 26 March 2016 5.8972
Friday, 25 March 2016 5.8979
Thursday, 24 March 2016 5.9064
Wednesday, 23 March 2016 5.8599
Tuesday, 22 March 2016 5.7894
Monday, 21 March 2016 5.7917
Sunday, 20 March 2016 5.7923
Saturday, 19 March 2016 5.7941
Friday, 18 March 2016 5.6957
Thursday, 17 March 2016 5.7353
Wednesday, 16 March 2016 5.7878
Tuesday, 15 March 2016 5.7870
Monday, 14 March 2016 5.6788
Sunday, 13 March 2016 5.6783
Saturday, 12 March 2016 5.6729
Friday, 11 March 2016 5.7387
Thursday, 10 March 2016 5.7472
Wednesday, 9 March 2016 5.6839
Tuesday, 8 March 2016 5.6233
Monday, 7 March 2016 5.7344
Sunday, 6 March 2016 5.7352
Saturday, 5 March 2016 5.7353
Friday, 4 March 2016 5.6630
Thursday, 3 March 2016 5.6069
Wednesday, 2 March 2016 5.5623
Tuesday, 1 March 2016 5.5653
Monday, 29 February 2016 5.5607
Sunday, 28 February 2016 5.5573
Saturday, 27 February 2016 5.6101
Friday, 26 February 2016 5.6119
Thursday, 25 February 2016 5.5774
Wednesday, 24 February 2016 5.5729
Tuesday, 23 February 2016 5.6116
Monday, 22 February 2016 5.5892
Sunday, 21 February 2016 5.4986
Saturday, 20 February 2016 5.4986
Friday, 19 February 2016 5.4289
Thursday, 18 February 2016 5.4553
Wednesday, 17 February 2016 5.4893
Tuesday, 16 February 2016 5.4724
Monday, 15 February 2016 5.4176
Sunday, 14 February 2016 5.4178
Saturday, 13 February 2016 5.4180
Friday, 12 February 2016 5.5022
Thursday, 11 February 2016 5.3577
Wednesday, 10 February 2016 5.4352
Tuesday, 9 February 2016 5.4472
Monday, 8 February 2016 5.4130
Sunday, 7 February 2016 5.4131
Saturday, 6 February 2016 5.4130
Friday, 5 February 2016 5.3905
Thursday, 4 February 2016 5.3979
Wednesday, 3 February 2016 5.3814
Tuesday, 2 February 2016 5.3982
Monday, 1 February 2016 5.2501
Sunday, 31 January 2016 5.2502
Saturday, 30 January 2016 5.2577
Friday, 29 January 2016 5.3443
Thursday, 28 January 2016 5.2360
Wednesday, 27 January 2016 5.2296
Tuesday, 26 January 2016 5.3166
Monday, 25 January 2016 5.2182
Sunday, 24 January 2016 5.2182
Saturday, 23 January 2016 5.2180