Salvadoran colon to Mozambican metical Converter

$
MT

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Mozambican metical was the Monday, 3 October 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 516.7 Mozambican metical

The worst day to change Salvadoran colon in Mozambican metical was the Thursday, 21 January 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 516.7 Mozambican metical

Graphic Salvadoran colon / Mozambican metical

Salvadoran colon to Mozambican metical conversion table

1 salvadoran colon = 8.49 MT
2 salvadoran colon = 16.98 MT
3 salvadoran colon = 25.48 MT
4 salvadoran colon = 33.97 MT
5 salvadoran colon = 42.46 MT
6 salvadoran colon = 50.95 MT
7 salvadoran colon = 59.45 MT
8 salvadoran colon = 67.94 MT
9 salvadoran colon = 76.43 MT
10 salvadoran colon = 84.92 MT
15 salvadoran colon = 127.38 MT
20 salvadoran colon = 169.85 MT
25 salvadoran colon = 212.31 MT
30 salvadoran colon = 254.77 MT
40 salvadoran colon = 339.69 MT
50 salvadoran colon = 424.62 MT
60 salvadoran colon = 509.54 MT
70 salvadoran colon = 594.46 MT
80 salvadoran colon = 679.38 MT
90 salvadoran colon = 764.31 MT
100 salvadoran colon = 849.23 MT

currency of El Salvador

currency of Mozambique

Converter Salvadoran colon / Mozambican metical

2016-12-04 ► 1 SVC = 8.4923 MZN ► Converter Salvadoran colon Mozambican metical . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Mozambican metical parity obtained here was updated on the 2016-12-04

1 SVC = 8.4923 MZN

You can change the currencies in the form.

Historical Salvadoran colon / Mozambican metical

History of daily rates SVC /MZN since Friday, 11 April 2008.

The maximum was reached on Monday, 3 October 2016

  • 1 Salvadoran colon = 9.0082881407961 Mozambican metical

the minimum on Thursday, 3 July 2008

  • 1 Salvadoran colon = 2.6504706292487 Mozambican metical
date  
2016-12-04 8.4923
2016-12-03 8.4923
2016-12-02 8.4923
2016-12-01 8.5152
2016-11-30 8.5022
2016-11-29 8.5472
2016-11-28 8.5847
2016-11-27 8.5948
2016-11-26 8.5434
2016-11-25 8.5948
2016-11-24 8.6343
2016-11-23 8.6343
2016-11-22 8.6361
2016-11-21 8.6955
2016-11-20 8.7152
2016-11-19 8.7149
2016-11-18 8.7149
2016-11-17 8.7393
2016-11-16 8.7523
2016-11-15 8.7673
2016-11-14 8.9062
2016-11-13 8.8147
2016-11-12 8.8149
2016-11-11 8.8149
2016-11-10 8.8204
2016-11-09 8.8210
2016-11-08 8.7870
2016-11-07 8.8547
2016-11-06 8.7875
2016-11-05 8.7875
2016-11-04 8.7875
2016-11-03 8.8549
2016-11-02 8.8509
2016-11-01 8.8729
2016-10-31 8.8386
2016-10-30 8.8205
2016-10-29 8.8205
2016-10-28 8.8205
2016-10-27 8.8559
2016-10-26 8.8627
2016-10-25 8.8815
2016-10-24 8.9185
2016-10-23 8.9843
2016-10-22 8.9849
2016-10-21 8.9849
2016-10-20 8.9908
2016-10-19 8.8675
2016-10-18 8.8697
2016-10-17 8.9475
2016-10-16 8.9402
2016-10-15 8.9409
2016-10-14 8.9409
2016-10-13 8.8830
2016-10-12 8.8671
2016-10-11 9.0005
2016-10-10 8.8852
2016-10-09 8.8681
2016-10-08 8.8678
2016-10-07 8.8678
2016-10-06 8.8916
2016-10-05 8.8731
2016-10-04 9.0071
2016-10-03 9.0083
2016-10-02 8.9529
2016-10-01 8.9535
2016-09-30 8.9535
2016-09-29 8.8888
2016-09-28 8.8283
2016-09-27 8.8616
2016-09-26 8.8186
2016-09-25 8.8178
2016-09-24 8.8179
2016-09-23 8.8179
2016-09-22 8.7913
2016-09-21 8.7914
2016-09-20 8.8194
2016-09-19 8.8760
2016-09-18 8.8153
2016-09-17 8.8157
2016-09-16 8.8157
2016-09-15 8.7125
2016-09-14 8.8545
2016-09-13 8.7170
2016-09-12 8.8168
2016-09-11 8.6729
2016-09-10 8.6735
2016-09-09 8.6735
2016-09-08 8.6733
2016-09-07 8.4394
2016-09-06 8.4402
2016-09-05 7.9182
2016-09-04 7.9186
2016-09-03 8.3964
2016-09-02 8.3964
2016-09-01 8.3831
2016-08-31 8.3712
2016-08-30 8.3886
2016-08-29 8.3213
2016-08-28 8.2981
2016-08-27 8.2982
2016-08-26 8.2982
2016-08-25 8.3919
2016-08-24 8.2719
2016-08-23 8.7831
2016-08-22 8.2491
2016-08-21 8.2850
2016-08-20 8.2850
2016-08-19 8.2850
2016-08-18 8.2278
2016-08-17 8.2284
2016-08-16 8.1123
2016-08-15 8.2270
2016-08-14 8.2880
2016-08-13 8.2878
2016-08-12 8.2878
2016-08-11 7.9629
2016-08-10 7.9757
2016-08-09 7.9426
2016-08-08 7.9289
2016-08-07 7.8858
2016-08-06 7.8859
2016-08-05 7.8859
2016-08-04 7.8860
2016-08-03 7.8806
2016-08-02 7.9181
2016-08-01 7.9365
2016-07-31 7.8377
2016-07-30 7.8385
2016-07-29 7.8385
2016-07-28 7.8016
2016-07-27 7.7679
2016-07-26 7.6073
2016-07-25 7.7458
2016-07-24 7.6418
2016-07-23 7.6421
2016-07-22 7.6421
2016-07-21 7.6087
2016-07-20 7.5248
2016-07-19 7.5052
2016-07-18 7.4819
2016-07-17 7.4435
2016-07-16 7.4786
2016-07-15 7.5333
2016-07-14 7.5075
2016-07-13 7.4645
2016-07-12 7.4594
2016-07-11 7.3638
2016-07-10 7.3871
2016-07-09 7.3866
2016-07-08 7.3869
2016-07-07 7.3289
2016-07-06 7.2982
2016-07-05 7.3315
2016-07-04 7.2628
2016-07-03 7.2860
2016-07-02 7.2863
2016-07-01 7.2863
2016-06-30 7.2619
2016-06-29 7.2809
2016-06-28 7.2427
2016-06-27 7.1769
2016-06-26 7.1666
2016-06-25 7.1821
2016-06-24 7.1821
2016-06-23 7.0726
2016-06-22 7.0506
2016-06-21 7.0808
2016-06-20 7.0074
2016-06-19 6.9001
2016-06-18 6.9812
2016-06-17 6.9653
2016-06-16 6.8709
2016-06-15 6.8938
2016-06-14 6.8009
2016-06-13 6.7815
2016-06-12 6.7794
2016-06-11 6.7801
2016-06-10 6.7530
2016-06-09 6.7455
2016-06-08 6.6408
2016-06-07 6.6190
2016-06-06 6.6812
2016-06-05 6.6619
2016-06-04 6.6841
2016-06-03 6.6620
2016-06-02 6.5808
2016-06-01 6.5922
2016-05-31 6.4814
2016-05-30 6.4808
2016-05-29 6.4754
2016-05-28 6.4758
2016-05-27 6.4279
2016-05-26 6.4300
2016-05-25 6.3685
2016-05-24 6.3383
2016-05-23 6.3121
2016-05-22 6.3061
2016-05-21 6.3638
2016-05-20 6.3410
2016-05-19 6.3466
2016-05-18 6.3200
2016-05-17 6.3031
2016-05-16 6.2847
2016-05-15 6.1991
2016-05-14 6.2006
2016-05-13 6.1710
2016-05-12 6.1813
2016-05-11 6.2192
2016-05-10 6.0203
2016-05-09 5.9845
2016-05-08 5.9821
2016-05-07 5.9849
2016-05-06 5.9807
2016-05-05 5.9724
2016-05-04 5.9581
2016-05-03 5.9231
2016-05-02 5.9348
2016-05-01 5.9142
2016-04-30 5.9140
2016-04-29 5.9470
2016-04-28 5.9196
2016-04-27 5.9229
2016-04-26 5.9185
2016-04-25 5.9033
2016-04-24 5.8990
2016-04-23 5.8996
2016-04-22 5.8945
2016-04-21 5.9614
2016-04-20 5.9259
2016-04-19 5.9207
2016-04-18 5.9485
2016-04-17 5.9486
2016-04-16 5.9479
2016-04-15 5.9081
2016-04-14 5.8952
2016-04-13 5.8960
2016-04-12 5.9327
2016-04-11 5.8531
2016-04-10 5.8573
2016-04-09 5.8192
2016-04-08 5.7989
2016-04-07 5.8467
2016-04-06 5.7795
2016-04-05 5.7810
2016-04-04 5.7793
2016-04-03 5.8183
2016-04-02 5.8156
2016-04-01 5.8593
2016-03-31 5.9321
2016-03-30 5.9253
2016-03-29 5.8909
2016-03-28 5.8947
2016-03-27 5.8977
2016-03-26 5.8972
2016-03-25 5.8979
2016-03-24 5.9064
2016-03-23 5.8599
2016-03-22 5.7894
2016-03-21 5.7917
2016-03-20 5.7923
2016-03-19 5.7941
2016-03-18 5.6957
2016-03-17 5.7353
2016-03-16 5.7878
2016-03-15 5.7870
2016-03-14 5.6788
2016-03-13 5.6783
2016-03-12 5.6729
2016-03-11 5.7387
2016-03-10 5.7472
2016-03-09 5.6839
2016-03-08 5.6233
2016-03-07 5.7344
2016-03-06 5.7352
2016-03-05 5.7353
2016-03-04 5.6630
2016-03-03 5.6069
2016-03-02 5.5623
2016-03-01 5.5653
2016-02-29 5.5607
2016-02-28 5.5573
2016-02-27 5.6101
2016-02-26 5.6119
2016-02-25 5.5774
2016-02-24 5.5729
2016-02-23 5.6116
2016-02-22 5.5892
2016-02-21 5.4986
2016-02-20 5.4986
2016-02-19 5.4289
2016-02-18 5.4553
2016-02-17 5.4893
2016-02-16 5.4724
2016-02-15 5.4176
2016-02-14 5.4178
2016-02-13 5.4180
2016-02-12 5.5022
2016-02-11 5.3577
2016-02-10 5.4352
2016-02-09 5.4472
2016-02-08 5.4130
2016-02-07 5.4131
2016-02-06 5.4130
2016-02-05 5.3905
2016-02-04 5.3979
2016-02-03 5.3814
2016-02-02 5.3982
2016-02-01 5.2501
2016-01-31 5.2502
2016-01-30 5.2577
2016-01-29 5.3443
2016-01-28 5.2360
2016-01-27 5.2296
2016-01-26 5.3166
2016-01-25 5.2182
2016-01-24 5.2182
2016-01-23 5.2180
2016-01-22 5.2452
2016-01-21 5.1670
2016-01-20 5.3177
2016-01-19 5.3146
2016-01-18 5.3157
2016-01-17 5.3151
2016-01-16 5.3278
2016-01-15 5.3878
2016-01-14 5.3726
2016-01-13 5.3500
2016-01-12 5.3403
2016-01-11 5.3458
2016-01-10 5.3964
2016-01-09 5.3910
2016-01-08 5.3810
2016-01-07 5.3416
2016-01-06 5.4284
2016-01-05 5.3560
2016-01-04 5.5057
2016-01-03 5.5091
2016-01-02 5.5086
2016-01-01 5.5084
2015-12-31 5.4743
2015-12-30 5.5022
2015-12-29 5.5357
2015-12-28 5.5186
2015-12-27 5.5183
2015-12-26 5.5185
2015-12-25 5.5184
2015-12-24 5.5653
2015-12-23 5.6397
2015-12-22 5.6490
2015-12-21 5.6771
2015-12-20 5.6768
2015-12-19 5.6769
2015-12-18 5.6938
2015-12-17 5.7713
2015-12-16 5.8381
2015-12-15 5.8296
2015-12-14 5.8165
2015-12-13 5.8158
2015-12-12 5.8190
2015-12-11 5.8635
2015-12-10 5.9008
2015-12-09 5.8991
2015-12-08 5.9502
2015-12-07 6.0369
2015-12-06 6.0370