Historical Salvadoran colón / Nigerian naira

History of daily rates SVC /NGN since Thursday, 21 June 2001.

The maximum was reached on

1 Salvadoran colón = 47.2094 Nigerian naira

the minimum on

1 Salvadoran colón = 12.0455 Nigerian naira

Price history of NGN / SVC

Date SVC/NGN
47.1366
47.1498
47.0761
47.0275
46.9242
43.4748
43.4869
44.8861
46.6016
44.7752
46.8333
45.1144
45.2453
43.5606
43.4637
43.4812
45.2996
45.6502
43.5409
44.4373
44.2201
44.4941
44.2830
44.1501
43.5396
44.3095
43.8934
43.6987
43.7922
43.7915
43.5450
43.7341
43.8256
43.6007
43.6576
43.8254
43.7799
43.7744
43.5790
43.8943
44.1926
44.0555
44.0861
43.5394
43.9581
43.9175
44.4553
44.4155
44.2879
44.2184
44.2515
44.1269
44.2727
44.2897
44.2498
44.6273
44.1494
44.5075
44.5716
44.5535
44.0166
44.3028
43.2787
44.4251
43.4251
41.9702
41.8530
41.6839
41.5439
41.6177
41.6267
41.5703
41.4382
41.4534
41.4547
41.5203
41.4688
41.4100
41.4999
41.4001
41.4001
41.4308
41.4120
41.3651
41.3735
41.3320
41.3199
41.4007
41.4219
41.3126
41.3001
41.2136
41.3766
41.4605
35.0151
41.5774
41.5717
41.4168
41.2731
41.1487
41.1378
41.1814
41.2291
41.1796
41.2255
35.0189
41.1467
41.1725
41.1513
41.1961
41.1448
41.1143
41.0975
41.1631
41.1381
41.1833
41.1040
41.2835
41.0185
41.2961
41.3697
41.3427
41.2827
41.2586
41.3783
41.4018
41.5886
41.6601
41.6383
41.5731
41.5881
41.6146
41.5381
41.5200
41.4272
41.5444
41.4652
41.5437
41.5543
41.5840
41.4827
41.5823
41.5413
41.3353
41.4301
41.0875
41.3101
41.3279
41.1918
41.2042
41.2776
41.0845
41.2681
41.1570
41.1607
41.1724
41.1530
41.1365
41.1405
41.1122
41.1672
41.1921
41.1110
41.0849
41.1399
41.1513
41.2040
41.1058
41.1444
41.2386
41.1747
41.1742
41.1594
41.1906
41.2050
41.1834
41.1886
41.1703
41.1645
41.0646
41.0612
41.0505
41.1348
41.1781
41.1410
41.1374
41.1242
41.1576
40.7622
41.1526
41.1355
41.1126
41.1116
40.8974
40.8657
41.2331
41.0686
40.9289
41.3876
40.9897
41.8084
41.7160
35.9891
35.9728
35.0018
36.0214
36.0534
37.0785
36.1831
35.9600
37.0739
37.1131
35.9770
36.3626
37.2134
36.2618
36.2996
36.2968
36.3323
36.3182
36.3110
36.4323
36.3765
36.4729
36.4138
36.4137
36.4536
36.4097
36.4545
36.4078
36.3005
34.9252
34.9249
34.9539
36.3651
36.2824
35.9030
36.1777
36.3258
36.2317
35.1454
34.9817
34.9509
34.9233
34.9222
34.9524
34.9796
34.9220
34.9525
36.3857
36.1573
37.7640
35.6401
36.3278
36.6725
35.4091
32.9542
32.3666
32.3083
32.3438
25.0711
22.7762
22.7217
22.7765
22.7769
22.7812
22.7529
22.7263
22.7718
22.7311
22.7637
22.7115
22.7545
22.7852
22.7926
22.7692
22.8014
22.7836
22.7731
22.7640
22.7725
22.7646
22.7699
22.7686
22.7763
22.7570
22.7412
22.7536
22.8143
22.7869
22.7912
22.7768
22.6848
22.7672
22.7313
22.7833
22.7984
22.8163
22.7585
22.7431
22.8280
22.6880
22.7259
22.9064
22.6660
22.7899
22.7470
22.7315
22.7399
22.7640
22.7283
22.6975
22.7899
22.7407
22.6380
22.7140
22.7378
22.8052
22.7785
22.8180
22.7354
22.7262
22.7360
22.9834
22.6980
22.9156
22.7256
22.7527
22.9934
22.8885
23.0352
22.3570
21.6590
21.9380
21.3275
20.8056
20.9917
20.8435
21.0084
20.5073
20.7653
20.8872
20.0131
19.6882
19.2000
18.9391
18.8541
18.9193
18.7514
18.7581
18.6864
18.6905
18.6431
18.5269
18.5553
18.4702
18.5340
18.5764
18.4230
18.5132
18.5225
18.5459
18.5958
18.6268
18.6032
18.6446
18.6378
18.5526
18.5571
18.5672
18.4320
18.2034
18.3944
18.5391
18.4228
18.7349
18.8590
18.8585
18.8229
18.8057
18.7872
18.8251
18.6271
18.6768
18.5729
18.5079
18.2588
18.2474
18.1982
18.4054
18.2569
18.1091
18.1181
18.1229
18.1344
18.1723
18.1653
18.1297
18.1350
18.2487
18.3220
18.3559
18.3902
18.3013
18.5752
18.7216
18.6218
18.4624
18.4694
18.3390
18.2810
18.3645
18.4387
18.4705
18.4885
18.5194
18.4455
18.4444
18.2262
18.1083
18.0847
18.1040
18.0070
18.0467
18.1202
18.1523
18.0621
18.0070
18.1377
18.0924
18.1737
18.0735
18.0228
18.0028
17.9969
17.9851
17.9549
17.9713
17.9584
17.9180
17.9576
17.8560
17.9559
18.0363
17.9649
17.9703
18.0077
18.0751
18.0158
17.9385
17.9697
17.9918
17.9850
17.9558
17.9752
18.0257
18.0201
18.0384
18.0773
18.0761
18.0147
18.0939
18.4706
18.3738
18.4223
18.5462
18.3615
18.6364
18.5918
18.5893
18.6193
18.4308
18.1831
18.1707
18.0483
17.9190
18.0087
17.9729
18.0006
18.0202
18.0090
18.0122
18.0313
18.0723
18.0226
18.0268
18.0096
18.1912
18.3231
18.4227
18.4229
18.4903
18.5224
18.5462
18.7669
18.5292
18.5389
18.4435
18.3018
18.2118
18.1395
17.9899
18.2991
18.1717
18.2928
18.7572
18.1646
18.0591
17.8065
17.7590
17.7422
17.6844
17.6270
17.4856
17.4306
17.4701
17.4130
17.3914
17.3630
17.2933
17.7085
17.9176
17.8604
17.7076
17.9136
17.8947
17.7991
17.7813
17.6560
17.7012
17.6852
17.6929
17.6799
17.7967
17.8045
17.7239
17.6324
17.5250
17.6124
17.4456
17.4483
17.4020
17.4290
17.5261
17.4724
17.4001
17.5280
17.6991
17.3827
17.2956
17.2319
17.2170
17.2377
17.1834
17.2171
17.3141
17.3807
17.3311
17.6339
17.6454
17.4044
17.3365
17.2827
17.3303
17.2224
17.2000
17.1833
17.1626
17.1631
17.1851
17.1887
17.1490
17.2629
17.3173
17.2865
17.2800
17.3130
17.3710
17.2625
17.4388
17.2758
17.1895
17.1932
17.1198
17.1637
17.1995
17.0974
17.2121
17.1106
17.1868
17.2286
17.2833
17.3231
17.2430
17.2082
17.2472
17.1452
17.0741
17.1100
17.0647
17.1621
17.2198
17.0041
17.1564
17.3895
17.3961
17.3113
17.2489
17.3563
17.0983
16.7806
17.2832
17.7275
17.6171
17.6425
17.5943
17.8533
17.9486
17.6646
17.8326
17.1086
16.9914
16.9108
16.9383
16.8051
16.9299
16.8968
16.9419
17.0437
16.8160
16.9611
16.8163
16.8278
16.7832
16.8504
16.8412
16.7553
16.8343
17.0099
16.9351
16.8586
16.9123
16.9303
17.0161
16.8899
16.9813
17.1448
16.6906
17.1116
15.6073
15.7409
15.8986
15.3821
14.7870
13.6202
13.5173
13.4495
13.4707
13.5096
13.5189
13.4930
13.4601
13.5023
13.4893
13.4586
13.4606
13.4569
13.4489
13.4645
13.4672
13.4999
13.4969
13.4968
13.4638
13.4602
13.4696
13.4710
13.4766
13.4864
13.4996
13.4752
13.5049
14.0532
14.0499
14.0569
14.0512
14.0465
14.0301
14.0240
14.0059
13.9806
13.9821
13.9968
14.0056
14.0239
14.0428
14.0279
14.0334
14.0480
14.0011
14.0509
14.0493
14.0756
14.0410
14.0525
14.0516
14.1010
14.1173
14.1320
14.1312
14.2355
14.2575
14.3242
14.4244
14.4335
14.4512
14.4735
14.5106
14.5227
14.5263
14.5337
14.5254
14.5688
14.5777
14.5836
14.5844
14.5990
14.5904
14.5954
14.6021
14.6004
14.6118
14.6040
14.6091
14.6148
14.6124
14.6186
14.6031
14.6284
14.6408
14.6342
14.6284
14.6295
14.6392
14.6440
14.6472
14.6559
14.6509
14.6736
14.6769
14.6713
14.6766
14.6588
14.6518
14.6829
14.6704
14.6614
14.6527
14.6402
14.6435
14.7987
14.6616
14.6535
14.6591
14.6551
14.6442
14.6620
14.6462
14.6551
14.6584
14.6697
14.6590
14.6541
14.6543
14.6475
14.6580
14.6536
14.6521
14.6717
14.6477
14.6706
14.6589
14.6406
14.6756
14.6573
14.6847
14.6859
14.6871
14.6704
14.6760
14.6825
14.6852
14.7429
14.7077
14.7474
14.7130
14.7503
14.7485
14.7269
14.7656
14.8073
14.7712
14.7919
14.8033
14.7712
14.8138
14.8273
14.7809
14.7945
14.8978
14.8767
14.9206
14.9266
14.9328
14.8565
14.9252
14.9527
14.9067
14.9865
14.8973
15.0740
15.0178
15.0679
15.2987
15.0604
15.7197
15.6721
15.6469
15.6560
15.3407
15.4035
15.2921
15.4208
15.3243
15.2822
15.2134
15.1558
15.2071
15.2477
15.1597
15.1204
15.1212
15.1335
15.1435
15.1283
15.1368
15.1491
15.1284
15.1255
15.1604
15.1560
15.1245
15.1911
15.1727
15.2060
15.1821
15.1868
15.1574
15.1452
15.2395
15.2048
15.1926
15.2023
15.1932
15.1440
15.2004
15.2045
15.2068
15.2089
15.1758
15.1646
15.3693
15.2865
15.2164
15.2568
15.1963
15.2175
14.8492
15.1528
14.9015
15.1176
15.1718
14.9337
15.0723
15.1749
15.1995
15.4138
15.5072
15.1125
15.2594
15.3540
15.2038
15.5165
15.3294
15.7856
15.5022
15.3732
15.4384
15.8593
15.6452
15.7044
15.5865
15.4517
15.6028
15.6576
15.9348
15.9296
16.0928
16.3645
15.9282
15.9466
16.1625
15.9301
16.3530
15.9853
16.3863
15.7249
15.5547
17.1377
15.8220
15.5413
15.6668
15.1785
14.9019
14.8813
15.0847
14.9742
15.0743
15.0861
14.8947
14.8277
14.5164
14.6594
14.8538
15.0685
15.0704
14.9541
14.7376
14.9553
14.9224
15.6078
14.8275
14.6702
14.7399
14.9478
14.8418
14.6855
14.9672
15.0240
14.7060
14.7060
14.7060
14.7060
15.1655
14.6557
14.6557
14.6557
14.6557
14.6334
14.6667
14.7650
14.6874
14.8682
14.2789
14.8849
14.9757
14.6617
14.5956
14.6414
14.5778
14.5504
14.4924
14.5263
14.5304
14.5356
14.4900
14.4006
14.5204
14.7627
14.6516
14.5143
14.5435
14.7749
14.9444
15.0149
15.1431
14.9943
13.8295
13.7820
13.7152
13.6790
13.7142
13.1348
13.0739
13.0653
13.8867
13.0517
12.9869
13.0512
13.0504
13.0511
13.0502
13.2573
13.0529
12.5650
13.4287
13.4579
13.6557
13.7206
13.2176
13.0860
13.0282
13.0874
13.1021
13.2276
13.7136
12.7839
13.6762
12.8368
13.7731
13.6473
12.7855
13.1080
13.3961
13.4066
13.3823
13.3810
13.3507
13.4360
13.3087
12.8160
12.9289
12.9269
12.9389
12.9442
12.9413
12.9339
12.9285
12.8477
12.9677
13.0892
13.0748
12.9169