Salvadoran colon to Nepalese rupee Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Nepalese rupee was the Sunday, 4 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 1166.99 Nepalese rupee

The worst day to change Salvadoran colon in Nepalese rupee was the Friday, 19 May 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 1166.99 Nepalese rupee

Salvadoran colon to Nepalese rupee conversion table

Salvadoran colon (SVC) Nepalese rupee (NPR)
$ 1.00  11.89
$ 2.00  23.77
$ 3.00  35.66
$ 4.00  47.55
$ 5.00  59.43
$ 6.00  71.32
$ 7.00  83.21
$ 8.00  95.10
$ 9.00  106.98
$ 10.00  118.87
$ 15.00  178.30
$ 20.00  237.74
$ 25.00  297.17
$ 30.00  356.61
$ 40.00  475.48
$ 50.00  594.35
$ 60.00  713.21
$ 70.00  832.08
$ 80.00  950.95
$ 90.00  1 069.82
$ 100.00  1 188.69
$ 150.00  1 783.04
$ 200.00  2 377.38
$ 500.00  5 943.45
$ 1 000.00  11 886.90

convert Nepalese rupee to Salvadoran colon

Currency Of El Salvador

Currency Of Nepal

Historical Salvadoran colon / Nepalese rupee

History of daily rates SVC /NPR since Wednesday, 31 May 2000.

The maximum was reached on Sunday, 4 December 2016

  • 1 Salvadoran colon = 12.700587084149 Nepalese rupee

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 7.3568709487069 Nepalese rupee
Date SVC/NPR
Thursday, 25 May 2017 11.8522
Wednesday, 24 May 2017 11.8534
Tuesday, 23 May 2017 11.8808
Monday, 22 May 2017 11.8664
Sunday, 21 May 2017 11.6699
Saturday, 20 May 2017 11.6699
Friday, 19 May 2017 11.6699
Thursday, 18 May 2017 11.7736
Wednesday, 17 May 2017 11.7021
Tuesday, 16 May 2017 11.7146
Monday, 15 May 2017 11.7503
Sunday, 14 May 2017 11.7677
Saturday, 13 May 2017 11.7627
Friday, 12 May 2017 11.7627
Thursday, 11 May 2017 11.8323
Wednesday, 10 May 2017 11.8412
Tuesday, 9 May 2017 11.8442
Monday, 8 May 2017 12.0784
Sunday, 7 May 2017 11.6973
Saturday, 6 May 2017 11.6924
Friday, 5 May 2017 11.6924
Thursday, 4 May 2017 11.7095
Wednesday, 3 May 2017 11.8028
Tuesday, 2 May 2017 11.7772
Monday, 1 May 2017 11.7834
Sunday, 30 April 2017 11.7294
Saturday, 29 April 2017 11.8617
Friday, 28 April 2017 11.8617
Thursday, 27 April 2017 11.7666
Wednesday, 26 April 2017 11.7324
Tuesday, 25 April 2017 11.7654
Monday, 24 April 2017 11.8454
Sunday, 23 April 2017 11.7270
Saturday, 22 April 2017 11.8913
Friday, 21 April 2017 11.8913
Thursday, 20 April 2017 11.9028
Wednesday, 19 April 2017 11.8544
Tuesday, 18 April 2017 11.8021
Monday, 17 April 2017 11.8236
Sunday, 16 April 2017 11.8520
Saturday, 15 April 2017 11.8418
Friday, 14 April 2017 11.8418
Thursday, 13 April 2017 11.8430
Wednesday, 12 April 2017 11.8006
Tuesday, 11 April 2017 11.8881
Monday, 10 April 2017 11.8122
Sunday, 9 April 2017 12.0308
Saturday, 8 April 2017 12.0100
Friday, 7 April 2017 12.0100
Thursday, 6 April 2017 11.9543
Wednesday, 5 April 2017 11.8983
Tuesday, 4 April 2017 11.9029
Monday, 3 April 2017 11.8834
Sunday, 2 April 2017 12.0793
Saturday, 1 April 2017 12.0871
Friday, 31 March 2017 12.0871
Thursday, 30 March 2017 12.0690
Wednesday, 29 March 2017 11.9947
Tuesday, 28 March 2017 11.9699
Monday, 27 March 2017 11.9142
Sunday, 26 March 2017 11.9344
Saturday, 25 March 2017 11.9838
Friday, 24 March 2017 11.9838
Thursday, 23 March 2017 12.0017
Wednesday, 22 March 2017 11.9879
Tuesday, 21 March 2017 11.9726
Monday, 20 March 2017 12.0472
Sunday, 19 March 2017 12.3742
Saturday, 18 March 2017 12.3822
Friday, 17 March 2017 12.3822
Thursday, 16 March 2017 12.3387
Wednesday, 15 March 2017 12.3822
Tuesday, 14 March 2017 12.5308
Monday, 13 March 2017 12.4836
Sunday, 12 March 2017 12.4487
Saturday, 11 March 2017 12.4554
Friday, 10 March 2017 12.4554
Thursday, 9 March 2017 12.5812
Wednesday, 8 March 2017 12.6099
Tuesday, 7 March 2017 12.6072
Monday, 6 March 2017 12.5662
Sunday, 5 March 2017 12.5200
Saturday, 4 March 2017 12.5159
Friday, 3 March 2017 12.5159
Thursday, 2 March 2017 12.6540
Wednesday, 1 March 2017 12.6044
Tuesday, 28 February 2017 12.5730
Monday, 27 February 2017 12.5566
Sunday, 26 February 2017 12.5853
Saturday, 25 February 2017 12.5962
Friday, 24 February 2017 12.5962
Thursday, 23 February 2017 12.5621
Wednesday, 22 February 2017 12.5935
Tuesday, 21 February 2017 12.6182
Monday, 20 February 2017 12.5268
Sunday, 19 February 2017 12.5186
Saturday, 18 February 2017 12.5268
Friday, 17 February 2017 12.5268
Thursday, 16 February 2017 12.4554
Wednesday, 15 February 2017 12.5444
Tuesday, 14 February 2017 12.5689
Monday, 13 February 2017 12.5498
Sunday, 12 February 2017 12.5051
Saturday, 11 February 2017 12.4943
Friday, 10 February 2017 12.4943
Thursday, 9 February 2017 12.4755
Wednesday, 8 February 2017 12.4300
Tuesday, 7 February 2017 12.4460
Monday, 6 February 2017 12.3690
Sunday, 5 February 2017 12.3268
Saturday, 4 February 2017 12.3282
Friday, 3 February 2017 12.3282
Thursday, 2 February 2017 12.3531
Wednesday, 1 February 2017 12.3479
Tuesday, 31 January 2017 12.3046
Monday, 30 January 2017 12.4367
Sunday, 29 January 2017 12.4100
Saturday, 28 January 2017 12.4260
Friday, 27 January 2017 12.4260
Thursday, 26 January 2017 12.4474
Wednesday, 25 January 2017 12.3690
Tuesday, 24 January 2017 12.3861
Monday, 23 January 2017 12.3426
Sunday, 22 January 2017 12.4140
Saturday, 21 January 2017 12.4207
Friday, 20 January 2017 12.4207
Thursday, 19 January 2017 12.5272
Wednesday, 18 January 2017 12.5262
Tuesday, 17 January 2017 12.4649
Monday, 16 January 2017 12.5198
Sunday, 15 January 2017 12.5397
Saturday, 14 January 2017 12.5140
Friday, 13 January 2017 12.5140
Thursday, 12 January 2017 12.5224
Wednesday, 11 January 2017 12.4797
Tuesday, 10 January 2017 12.5842
Monday, 9 January 2017 12.4057
Sunday, 8 January 2017 12.5060
Saturday, 7 January 2017 12.5074
Friday, 6 January 2017 12.5074
Thursday, 5 January 2017 12.4508
Wednesday, 4 January 2017 12.4571
Tuesday, 3 January 2017 12.5926
Monday, 2 January 2017 12.5403
Sunday, 1 January 2016 12.4357
Saturday, 31 December 2016 12.4479
Friday, 30 December 2016 12.4479
Thursday, 29 December 2016 12.4833
Wednesday, 28 December 2016 12.5823
Tuesday, 27 December 2016 12.4512
Monday, 26 December 2016 12.4753
Sunday, 25 December 2016 12.4564
Saturday, 24 December 2016 12.4673
Friday, 23 December 2016 12.4673
Thursday, 22 December 2016 12.4549
Wednesday, 21 December 2016 12.4221
Tuesday, 20 December 2016 12.4431
Monday, 19 December 2016 12.5163
Sunday, 18 December 2016 12.4511
Saturday, 17 December 2016 12.4484
Friday, 16 December 2016 12.4484
Thursday, 15 December 2016 12.5377
Wednesday, 14 December 2016 12.5193
Tuesday, 13 December 2016 12.3826
Monday, 12 December 2016 12.2843
Sunday, 11 December 2016 12.6602
Saturday, 10 December 2016 12.6423
Friday, 9 December 2016 12.6423
Thursday, 8 December 2016 12.5795
Wednesday, 7 December 2016 12.4216
Tuesday, 6 December 2016 12.5541
Monday, 5 December 2016 12.3721
Sunday, 4 December 2016 12.7006
Saturday, 3 December 2016 12.5626
Friday, 2 December 2016 12.5626
Thursday, 1 December 2016 12.4884
Wednesday, 30 November 2016 12.6506
Tuesday, 29 November 2016 12.5547
Monday, 28 November 2016 12.6138
Sunday, 27 November 2016 12.5095
Saturday, 26 November 2016 12.5176
Friday, 25 November 2016 12.5176
Thursday, 24 November 2016 12.5598
Wednesday, 23 November 2016 12.6011
Tuesday, 22 November 2016 12.5046
Monday, 21 November 2016 12.5426
Sunday, 20 November 2016 12.5916
Saturday, 19 November 2016 12.5902
Friday, 18 November 2016 12.5902
Thursday, 17 November 2016 12.5454
Wednesday, 16 November 2016 12.4493
Tuesday, 15 November 2016 12.4173
Monday, 14 November 2016 12.3908
Sunday, 13 November 2016 12.2859
Saturday, 12 November 2016 12.2664
Friday, 11 November 2016 12.2664
Thursday, 10 November 2016 12.2236
Wednesday, 9 November 2016 12.5704
Tuesday, 8 November 2016 12.2915
Monday, 7 November 2016 12.2736
Sunday, 6 November 2016 12.2575
Saturday, 5 November 2016 12.1869
Friday, 4 November 2016 12.1869
Thursday, 3 November 2016 12.2637
Wednesday, 2 November 2016 12.0658
Tuesday, 1 November 2016 12.1108
Monday, 31 October 2016 12.2033
Sunday, 30 October 2016 12.1969
Saturday, 29 October 2016 12.1905
Friday, 28 October 2016 12.1905
Thursday, 27 October 2016 12.2894
Wednesday, 26 October 2016 12.2746
Tuesday, 25 October 2016 12.2748
Monday, 24 October 2016 12.2750
Sunday, 23 October 2016 12.2633
Saturday, 22 October 2016 12.2685
Friday, 21 October 2016 12.2685
Thursday, 20 October 2016 12.3016
Wednesday, 19 October 2016 12.2648
Tuesday, 18 October 2016 12.3184
Monday, 17 October 2016 12.2411
Sunday, 16 October 2016 12.3332
Saturday, 15 October 2016 12.3358
Friday, 14 October 2016 12.3358
Thursday, 13 October 2016 12.2340
Wednesday, 12 October 2016 12.3171
Tuesday, 11 October 2016 12.3500
Monday, 10 October 2016 12.3251
Sunday, 9 October 2016 12.1861
Saturday, 8 October 2016 12.1761
Friday, 7 October 2016 12.1761
Thursday, 6 October 2016 12.2648
Wednesday, 5 October 2016 12.2185
Tuesday, 4 October 2016 12.1933
Monday, 3 October 2016 12.2245
Sunday, 2 October 2016 12.1691
Saturday, 1 October 2016 12.1617
Friday, 30 September 2016 12.1617
Thursday, 29 September 2016 12.1920
Wednesday, 28 September 2016 12.1920
Tuesday, 27 September 2016 12.3138
Monday, 26 September 2016 12.2064
Sunday, 25 September 2016 12.1987
Saturday, 24 September 2016 12.2050
Friday, 23 September 2016 12.2050
Thursday, 22 September 2016 12.2948
Wednesday, 21 September 2016 12.2555
Tuesday, 20 September 2016 12.3113
Monday, 19 September 2016 12.2794
Sunday, 18 September 2016 12.3835
Saturday, 17 September 2016 12.3835
Friday, 16 September 2016 12.3835
Thursday, 15 September 2016 12.2899
Wednesday, 14 September 2016 12.2167
Tuesday, 13 September 2016 12.2660
Monday, 12 September 2016 12.2434
Sunday, 11 September 2016 12.2409
Saturday, 10 September 2016 12.2522
Friday, 9 September 2016 12.2522
Thursday, 8 September 2016 12.1778
Wednesday, 7 September 2016 12.2278
Tuesday, 6 September 2016 12.1638
Monday, 5 September 2016 12.2857
Sunday, 4 September 2016 12.3501
Saturday, 3 September 2016 12.3501
Friday, 2 September 2016 12.3501
Thursday, 1 September 2016 12.2482
Wednesday, 31 August 2016 12.3262
Tuesday, 30 August 2016 12.3608
Monday, 29 August 2016 12.3249
Sunday, 28 August 2016 12.4011
Saturday, 27 August 2016 12.3986
Friday, 26 August 2016 12.3986
Thursday, 25 August 2016 12.3035
Wednesday, 24 August 2016 12.3375
Tuesday, 23 August 2016 12.3572
Monday, 22 August 2016 12.2684
Sunday, 21 August 2016 12.2790
Saturday, 20 August 2016 12.2666
Friday, 19 August 2016 12.2666
Thursday, 18 August 2016 12.2345
Wednesday, 17 August 2016 12.2447
Tuesday, 16 August 2016 12.2393
Monday, 15 August 2016 12.2476
Sunday, 14 August 2016 12.2416
Saturday, 13 August 2016 12.2467
Friday, 12 August 2016 12.2467
Thursday, 11 August 2016 12.2752
Wednesday, 10 August 2016 12.2185
Tuesday, 9 August 2016 12.2221
Monday, 8 August 2016 12.2797
Sunday, 7 August 2016 12.3104
Saturday, 6 August 2016 12.3155
Friday, 5 August 2016 12.3155
Thursday, 4 August 2016 12.2740
Wednesday, 3 August 2016 12.3176
Tuesday, 2 August 2016 12.2465
Monday, 1 August 2016 12.3204
Sunday, 31 July 2016 12.2280
Saturday, 30 July 2016 12.2343
Friday, 29 July 2016 12.2343
Thursday, 28 July 2016 12.3592
Wednesday, 27 July 2016 12.2921
Tuesday, 26 July 2016 12.3679
Monday, 25 July 2016 12.2928
Sunday, 24 July 2016 12.4009
Saturday, 23 July 2016 12.3957
Friday, 22 July 2016 12.3957
Thursday, 21 July 2016 12.3338
Wednesday, 20 July 2016 12.3297
Tuesday, 19 July 2016 12.2751
Monday, 18 July 2016 12.2781
Sunday, 17 July 2016 12.2497
Saturday, 16 July 2016 12.2585
Friday, 15 July 2016 12.2589
Thursday, 14 July 2016 12.2545
Wednesday, 13 July 2016 12.2742
Tuesday, 12 July 2016 12.2969
Monday, 11 July 2016 12.3163
Sunday, 10 July 2016 12.3540
Saturday, 9 July 2016 12.3542
Friday, 8 July 2016 12.3545
Thursday, 7 July 2016 12.3533
Wednesday, 6 July 2016 12.3486
Tuesday, 5 July 2016 12.3458
Monday, 4 July 2016 12.3292
Sunday, 3 July 2016 12.3580
Saturday, 2 July 2016 12.3542
Friday, 1 July 2016 12.3542
Thursday, 30 June 2016 12.4499
Wednesday, 29 June 2016 12.4111
Tuesday, 28 June 2016 12.4549
Monday, 27 June 2016 12.4626
Sunday, 26 June 2016 12.4446
Saturday, 25 June 2016 12.4715
Friday, 24 June 2016 12.4715
Thursday, 23 June 2016 12.3140
Wednesday, 22 June 2016 12.3479
Tuesday, 21 June 2016 12.3509
Monday, 20 June 2016 12.3133
Sunday, 19 June 2016 12.2886
Saturday, 18 June 2016 12.2777
Friday, 17 June 2016 12.2770
Thursday, 16 June 2016 12.2926
Wednesday, 15 June 2016 12.3006
Tuesday, 14 June 2016 12.2591
Monday, 13 June 2016 12.2210
Sunday, 12 June 2016 12.1987
Saturday, 11 June 2016 12.1993
Friday, 10 June 2016 12.2153
Thursday, 9 June 2016 12.2101
Wednesday, 8 June 2016 12.2305
Tuesday, 7 June 2016 12.2837
Monday, 6 June 2016 12.3196
Sunday, 5 June 2016 12.3072
Saturday, 4 June 2016 12.3094
Friday, 3 June 2016 12.3253
Thursday, 2 June 2016 12.3264
Wednesday, 1 June 2016 12.3128
Tuesday, 31 May 2016 12.2992
Monday, 30 May 2016 12.2766
Sunday, 29 May 2016 12.2671
Saturday, 28 May 2016 12.2671
Friday, 27 May 2016 12.3015
Thursday, 26 May 2016 12.3491

Converter Salvadoran colon / Nepalese rupee

Thursday, 25 May 2017 ll➤ 1 SVC = 11.8522 NPR ✅ Converter Salvadoran colon Nepalese rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Nepalese rupee parity obtained here was updated on the 25 May 2017

1 SVC = 11.8522 NPR

You can change the currencies in the form.