Salvadoran colon to Nepalese rupee Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Nepalese rupee was the Sunday, 4 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 1162.96 Nepalese rupee

The worst day to change Salvadoran colon in Nepalese rupee was the Wednesday, 2 August 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 1162.96 Nepalese rupee

Salvadoran colon to Nepalese rupee conversion table

Salvadoran colon (SVC) Nepalese rupee (NPR)
$ 1.00  11.73
$ 2.00  23.46
$ 3.00  35.19
$ 4.00  46.92
$ 5.00  58.65
$ 6.00  70.39
$ 7.00  82.12
$ 8.00  93.85
$ 9.00  105.58
$ 10.00  117.31
$ 15.00  175.96
$ 20.00  234.62
$ 25.00  293.27
$ 30.00  351.93
$ 40.00  469.24
$ 50.00  586.55
$ 60.00  703.85
$ 70.00  821.16
$ 80.00  938.47
$ 90.00  1 055.78
$ 100.00  1 173.09
$ 150.00  1 759.64
$ 200.00  2 346.18
$ 500.00  5 865.45
$ 1 000.00  11 730.90

convert Nepalese rupee to Salvadoran colon

Historical Salvadoran colon / Nepalese rupee

History of daily rates SVC /NPR since Wednesday, 31 May 2000.

The maximum was reached on Sunday, 4 December 2016

  • 1 Salvadoran colon = 12.700587084149 Nepalese rupee

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 7.3568709487069 Nepalese rupee
Date SVC/NPR
Thursday, 17 August 2017 11.7317
Wednesday, 16 August 2017 11.7332
Tuesday, 15 August 2017 11.7234
Monday, 14 August 2017 11.7229
Sunday, 13 August 2017 11.7247
Saturday, 12 August 2017 11.7247
Friday, 11 August 2017 11.7247
Thursday, 10 August 2017 11.7103
Wednesday, 9 August 2017 11.6727
Tuesday, 8 August 2017 11.6365
Monday, 7 August 2017 11.6716
Sunday, 6 August 2017 11.7308
Saturday, 5 August 2017 11.7312
Friday, 4 August 2017 11.7312
Thursday, 3 August 2017 11.6395
Wednesday, 2 August 2017 11.6296
Tuesday, 1 August 2017 11.7120
Monday, 31 July 2017 11.8334
Sunday, 30 July 2017 11.7305
Saturday, 29 July 2017 11.7304
Friday, 28 July 2017 11.7305
Thursday, 27 July 2017 11.7207
Wednesday, 26 July 2017 11.7667
Tuesday, 25 July 2017 11.7697
Monday, 24 July 2017 11.7631
Sunday, 23 July 2017 11.7610
Saturday, 22 July 2017 11.7608
Friday, 21 July 2017 11.7608
Thursday, 20 July 2017 11.7817
Wednesday, 19 July 2017 11.7642
Tuesday, 18 July 2017 11.7642
Monday, 17 July 2017 11.7666
Sunday, 16 July 2017 11.7869
Saturday, 15 July 2017 11.8436
Friday, 14 July 2017 11.8436
Thursday, 13 July 2017 11.7795
Wednesday, 12 July 2017 11.8050
Tuesday, 11 July 2017 11.8082
Monday, 10 July 2017 11.8013
Sunday, 9 July 2017 11.8107
Saturday, 8 July 2017 11.8107
Friday, 7 July 2017 11.8094
Thursday, 6 July 2017 11.8401
Wednesday, 5 July 2017 11.8193
Tuesday, 4 July 2017 11.8309
Monday, 3 July 2017 11.8632
Sunday, 2 July 2017 11.8168
Saturday, 1 July 2017 11.8168
Friday, 30 June 2017 11.8169
Thursday, 29 June 2017 11.8081
Wednesday, 28 June 2017 11.8066
Tuesday, 27 June 2017 11.7918
Monday, 26 June 2017 11.7827
Sunday, 25 June 2017 11.7947
Saturday, 24 June 2017 11.7952
Friday, 23 June 2017 11.7952
Thursday, 22 June 2017 11.8025
Wednesday, 21 June 2017 11.7962
Tuesday, 20 June 2017 11.7881
Monday, 19 June 2017 11.7775
Sunday, 18 June 2017 11.7749
Saturday, 17 June 2017 11.7748
Friday, 16 June 2017 11.7748
Thursday, 15 June 2017 11.7814
Wednesday, 14 June 2017 11.7534
Tuesday, 13 June 2017 11.7696
Monday, 12 June 2017 11.7845
Sunday, 11 June 2017 11.7481
Saturday, 10 June 2017 11.7481
Friday, 9 June 2017 11.7481
Thursday, 8 June 2017 11.7593
Wednesday, 7 June 2017 11.7565
Tuesday, 6 June 2017 11.7782
Monday, 5 June 2017 11.7681
Sunday, 4 June 2017 11.7850
Saturday, 3 June 2017 11.7856
Friday, 2 June 2017 11.7856
Thursday, 1 June 2017 11.8003
Wednesday, 31 May 2017 11.7982
Tuesday, 30 May 2017 11.8178
Monday, 29 May 2017 11.7920
Sunday, 28 May 2017 11.7797
Saturday, 27 May 2017 11.7797
Friday, 26 May 2017 11.7797
Thursday, 25 May 2017 11.8137
Wednesday, 24 May 2017 11.8439
Tuesday, 23 May 2017 11.8517
Monday, 22 May 2017 11.8012
Sunday, 21 May 2017 11.8190
Saturday, 20 May 2017 11.8613
Friday, 19 May 2017 11.8613
Thursday, 18 May 2017 11.7736
Wednesday, 17 May 2017 11.7021
Tuesday, 16 May 2017 11.7146
Monday, 15 May 2017 11.7503
Sunday, 14 May 2017 11.7677
Saturday, 13 May 2017 11.7627
Friday, 12 May 2017 11.7627
Thursday, 11 May 2017 11.8323
Wednesday, 10 May 2017 11.8412
Tuesday, 9 May 2017 11.8442
Monday, 8 May 2017 12.0784
Sunday, 7 May 2017 11.6973
Saturday, 6 May 2017 11.6924
Friday, 5 May 2017 11.6924
Thursday, 4 May 2017 11.7095
Wednesday, 3 May 2017 11.8028
Tuesday, 2 May 2017 11.7772
Monday, 1 May 2017 11.7834
Sunday, 30 April 2017 11.7294
Saturday, 29 April 2017 11.8617
Friday, 28 April 2017 11.8617
Thursday, 27 April 2017 11.7666
Wednesday, 26 April 2017 11.7324
Tuesday, 25 April 2017 11.7654
Monday, 24 April 2017 11.8454
Sunday, 23 April 2017 11.7270
Saturday, 22 April 2017 11.8913
Friday, 21 April 2017 11.8913
Thursday, 20 April 2017 11.9028
Wednesday, 19 April 2017 11.8544
Tuesday, 18 April 2017 11.8021
Monday, 17 April 2017 11.8236
Sunday, 16 April 2017 11.8520
Saturday, 15 April 2017 11.8418
Friday, 14 April 2017 11.8418
Thursday, 13 April 2017 11.8430
Wednesday, 12 April 2017 11.8006
Tuesday, 11 April 2017 11.8881
Monday, 10 April 2017 11.8122
Sunday, 9 April 2017 12.0308
Saturday, 8 April 2017 12.0100
Friday, 7 April 2017 12.0100
Thursday, 6 April 2017 11.9543
Wednesday, 5 April 2017 11.8983
Tuesday, 4 April 2017 11.9029
Monday, 3 April 2017 11.8834
Sunday, 2 April 2017 12.0793
Saturday, 1 April 2017 12.0871
Friday, 31 March 2017 12.0871
Thursday, 30 March 2017 12.0690
Wednesday, 29 March 2017 11.9947
Tuesday, 28 March 2017 11.9699
Monday, 27 March 2017 11.9142
Sunday, 26 March 2017 11.9344
Saturday, 25 March 2017 11.9838
Friday, 24 March 2017 11.9838
Thursday, 23 March 2017 12.0017
Wednesday, 22 March 2017 11.9879
Tuesday, 21 March 2017 11.9726
Monday, 20 March 2017 12.0472
Sunday, 19 March 2017 12.3742
Saturday, 18 March 2017 12.3822
Friday, 17 March 2017 12.3822
Thursday, 16 March 2017 12.3387
Wednesday, 15 March 2017 12.3822
Tuesday, 14 March 2017 12.5308
Monday, 13 March 2017 12.4836
Sunday, 12 March 2017 12.4487
Saturday, 11 March 2017 12.4554
Friday, 10 March 2017 12.4554
Thursday, 9 March 2017 12.5812
Wednesday, 8 March 2017 12.6099
Tuesday, 7 March 2017 12.6072
Monday, 6 March 2017 12.5662
Sunday, 5 March 2017 12.5200
Saturday, 4 March 2017 12.5159
Friday, 3 March 2017 12.5159
Thursday, 2 March 2017 12.6540
Wednesday, 1 March 2017 12.6044
Tuesday, 28 February 2017 12.5730
Monday, 27 February 2017 12.5566
Sunday, 26 February 2017 12.5853
Saturday, 25 February 2017 12.5962
Friday, 24 February 2017 12.5962
Thursday, 23 February 2017 12.5621
Wednesday, 22 February 2017 12.5935
Tuesday, 21 February 2017 12.6182
Monday, 20 February 2017 12.5268
Sunday, 19 February 2017 12.5186
Saturday, 18 February 2017 12.5268
Friday, 17 February 2017 12.5268
Thursday, 16 February 2017 12.4554
Wednesday, 15 February 2017 12.5444
Tuesday, 14 February 2017 12.5689
Monday, 13 February 2017 12.5498
Sunday, 12 February 2017 12.5051
Saturday, 11 February 2017 12.4943
Friday, 10 February 2017 12.4943
Thursday, 9 February 2017 12.4755
Wednesday, 8 February 2017 12.4300
Tuesday, 7 February 2017 12.4460
Monday, 6 February 2017 12.3690
Sunday, 5 February 2017 12.3268
Saturday, 4 February 2017 12.3282
Friday, 3 February 2017 12.3282
Thursday, 2 February 2017 12.3531
Wednesday, 1 February 2017 12.3479
Tuesday, 31 January 2017 12.3046
Monday, 30 January 2017 12.4367
Sunday, 29 January 2017 12.4100
Saturday, 28 January 2017 12.4260
Friday, 27 January 2017 12.4260
Thursday, 26 January 2017 12.4474
Wednesday, 25 January 2017 12.3690
Tuesday, 24 January 2017 12.3861
Monday, 23 January 2017 12.3426
Sunday, 22 January 2017 12.4140
Saturday, 21 January 2017 12.4207
Friday, 20 January 2017 12.4207
Thursday, 19 January 2017 12.5272
Wednesday, 18 January 2017 12.5262
Tuesday, 17 January 2017 12.4649
Monday, 16 January 2017 12.5198
Sunday, 15 January 2017 12.5397
Saturday, 14 January 2017 12.5140
Friday, 13 January 2017 12.5140
Thursday, 12 January 2017 12.5224
Wednesday, 11 January 2017 12.4797
Tuesday, 10 January 2017 12.5842
Monday, 9 January 2017 12.4057
Sunday, 8 January 2017 12.5060
Saturday, 7 January 2017 12.5074
Friday, 6 January 2017 12.5074
Thursday, 5 January 2017 12.4508
Wednesday, 4 January 2017 12.4571
Tuesday, 3 January 2017 12.5926
Monday, 2 January 2017 12.5403
Sunday, 1 January 2016 12.4357
Saturday, 31 December 2016 12.4479
Friday, 30 December 2016 12.4479
Thursday, 29 December 2016 12.4833
Wednesday, 28 December 2016 12.5823
Tuesday, 27 December 2016 12.4512
Monday, 26 December 2016 12.4753
Sunday, 25 December 2016 12.4564
Saturday, 24 December 2016 12.4673
Friday, 23 December 2016 12.4673
Thursday, 22 December 2016 12.4549
Wednesday, 21 December 2016 12.4221
Tuesday, 20 December 2016 12.4431
Monday, 19 December 2016 12.5163
Sunday, 18 December 2016 12.4511
Saturday, 17 December 2016 12.4484
Friday, 16 December 2016 12.4484
Thursday, 15 December 2016 12.5377
Wednesday, 14 December 2016 12.5193
Tuesday, 13 December 2016 12.3826
Monday, 12 December 2016 12.2843
Sunday, 11 December 2016 12.6602
Saturday, 10 December 2016 12.6423
Friday, 9 December 2016 12.6423
Thursday, 8 December 2016 12.5795
Wednesday, 7 December 2016 12.4216
Tuesday, 6 December 2016 12.5541
Monday, 5 December 2016 12.3721
Sunday, 4 December 2016 12.7006
Saturday, 3 December 2016 12.5626
Friday, 2 December 2016 12.5626
Thursday, 1 December 2016 12.4884
Wednesday, 30 November 2016 12.6506
Tuesday, 29 November 2016 12.5547
Monday, 28 November 2016 12.6138
Sunday, 27 November 2016 12.5095
Saturday, 26 November 2016 12.5176
Friday, 25 November 2016 12.5176
Thursday, 24 November 2016 12.5598
Wednesday, 23 November 2016 12.6011
Tuesday, 22 November 2016 12.5046
Monday, 21 November 2016 12.5426
Sunday, 20 November 2016 12.5916
Saturday, 19 November 2016 12.5902
Friday, 18 November 2016 12.5902
Thursday, 17 November 2016 12.5454
Wednesday, 16 November 2016 12.4493
Tuesday, 15 November 2016 12.4173
Monday, 14 November 2016 12.3908
Sunday, 13 November 2016 12.2859
Saturday, 12 November 2016 12.2664
Friday, 11 November 2016 12.2664
Thursday, 10 November 2016 12.2236
Wednesday, 9 November 2016 12.5704
Tuesday, 8 November 2016 12.2915
Monday, 7 November 2016 12.2736
Sunday, 6 November 2016 12.2575
Saturday, 5 November 2016 12.1869
Friday, 4 November 2016 12.1869
Thursday, 3 November 2016 12.2637
Wednesday, 2 November 2016 12.0658
Tuesday, 1 November 2016 12.1108
Monday, 31 October 2016 12.2033
Sunday, 30 October 2016 12.1969
Saturday, 29 October 2016 12.1905
Friday, 28 October 2016 12.1905
Thursday, 27 October 2016 12.2894
Wednesday, 26 October 2016 12.2746
Tuesday, 25 October 2016 12.2748
Monday, 24 October 2016 12.2750
Sunday, 23 October 2016 12.2633
Saturday, 22 October 2016 12.2685
Friday, 21 October 2016 12.2685
Thursday, 20 October 2016 12.3016
Wednesday, 19 October 2016 12.2648
Tuesday, 18 October 2016 12.3184
Monday, 17 October 2016 12.2411
Sunday, 16 October 2016 12.3332
Saturday, 15 October 2016 12.3358
Friday, 14 October 2016 12.3358
Thursday, 13 October 2016 12.2340
Wednesday, 12 October 2016 12.3171
Tuesday, 11 October 2016 12.3500
Monday, 10 October 2016 12.3251
Sunday, 9 October 2016 12.1861
Saturday, 8 October 2016 12.1761
Friday, 7 October 2016 12.1761
Thursday, 6 October 2016 12.2648
Wednesday, 5 October 2016 12.2185
Tuesday, 4 October 2016 12.1933
Monday, 3 October 2016 12.2245
Sunday, 2 October 2016 12.1691
Saturday, 1 October 2016 12.1617
Friday, 30 September 2016 12.1617
Thursday, 29 September 2016 12.1920
Wednesday, 28 September 2016 12.1920
Tuesday, 27 September 2016 12.3138
Monday, 26 September 2016 12.2064
Sunday, 25 September 2016 12.1987
Saturday, 24 September 2016 12.2050
Friday, 23 September 2016 12.2050
Thursday, 22 September 2016 12.2948
Wednesday, 21 September 2016 12.2555
Tuesday, 20 September 2016 12.3113
Monday, 19 September 2016 12.2794
Sunday, 18 September 2016 12.3835
Saturday, 17 September 2016 12.3835
Friday, 16 September 2016 12.3835
Thursday, 15 September 2016 12.2899
Wednesday, 14 September 2016 12.2167
Tuesday, 13 September 2016 12.2660
Monday, 12 September 2016 12.2434
Sunday, 11 September 2016 12.2409
Saturday, 10 September 2016 12.2522
Friday, 9 September 2016 12.2522
Thursday, 8 September 2016 12.1778
Wednesday, 7 September 2016 12.2278
Tuesday, 6 September 2016 12.1638
Monday, 5 September 2016 12.2857
Sunday, 4 September 2016 12.3501
Saturday, 3 September 2016 12.3501
Friday, 2 September 2016 12.3501
Thursday, 1 September 2016 12.2482
Wednesday, 31 August 2016 12.3262
Tuesday, 30 August 2016 12.3608
Monday, 29 August 2016 12.3249
Sunday, 28 August 2016 12.4011
Saturday, 27 August 2016 12.3986
Friday, 26 August 2016 12.3986
Thursday, 25 August 2016 12.3035
Wednesday, 24 August 2016 12.3375
Tuesday, 23 August 2016 12.3572
Monday, 22 August 2016 12.2684
Sunday, 21 August 2016 12.2790
Saturday, 20 August 2016 12.2666
Friday, 19 August 2016 12.2666
Thursday, 18 August 2016 12.2345

Converter Salvadoran colon / Nepalese rupee

Thursday, 17 August 2017 ll➤ 1 SVC = 11.7317 NPR ✅ Converter Salvadoran colon Nepalese rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Nepalese rupee parity obtained here was updated on the 17 Aug 2017

1 SVC = 11.7317 NPR

You can change the currencies in the form.