Salvadoran colon to Nepalese rupee Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Nepalese rupee was the Sunday, 4 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 1199.81 Nepalese rupee

The worst day to change Salvadoran colon in Nepalese rupee was the Saturday, 26 December 2015. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 1199.81 Nepalese rupee

Graphic Salvadoran colon / Nepalese rupee

Salvadoran colon to Nepalese rupee conversion table

1 salvadoran colon = 12.64 ₨
2 salvadoran colon = 25.28 ₨
3 salvadoran colon = 37.93 ₨
4 salvadoran colon = 50.57 ₨
5 salvadoran colon = 63.21 ₨
6 salvadoran colon = 75.85 ₨
7 salvadoran colon = 88.50 ₨
8 salvadoran colon = 101.14 ₨
9 salvadoran colon = 113.78 ₨
10 salvadoran colon = 126.42 ₨
15 salvadoran colon = 189.63 ₨
20 salvadoran colon = 252.85 ₨
25 salvadoran colon = 316.06 ₨
30 salvadoran colon = 379.27 ₨
40 salvadoran colon = 505.69 ₨
50 salvadoran colon = 632.12 ₨
60 salvadoran colon = 758.54 ₨
70 salvadoran colon = 884.96 ₨
80 salvadoran colon = 1 011.38 ₨
90 salvadoran colon = 1 137.81 ₨
100 salvadoran colon = 1 264.23 ₨

currency of El Salvador

currency of Nepal

Converter Salvadoran colon / Nepalese rupee

2016-12-11 ► 1 SVC = 12.6423 NPR ► Converter Salvadoran colon Nepalese rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Nepalese rupee parity obtained here was updated on the 2016-12-11

1 SVC = 12.6423 NPR

You can change the currencies in the form.

Historical Salvadoran colon / Nepalese rupee

History of daily rates SVC /NPR since Wednesday, 31 May 2000.

The maximum was reached on Sunday, 4 December 2016

  • 1 Salvadoran colon = 12.700587084149 Nepalese rupee

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 7.3568709487069 Nepalese rupee
date  
2016-12-11 12.6423
2016-12-10 12.6423
2016-12-09 12.6423
2016-12-08 12.5795
2016-12-07 12.4216
2016-12-06 12.5541
2016-12-05 12.3721
2016-12-04 12.7006
2016-12-03 12.5626
2016-12-02 12.5626
2016-12-01 12.4884
2016-11-30 12.6506
2016-11-29 12.5547
2016-11-28 12.6138
2016-11-27 12.5095
2016-11-26 12.5176
2016-11-25 12.5176
2016-11-24 12.5598
2016-11-23 12.6011
2016-11-22 12.5046
2016-11-21 12.5426
2016-11-20 12.5916
2016-11-19 12.5902
2016-11-18 12.5902
2016-11-17 12.5454
2016-11-16 12.4493
2016-11-15 12.4173
2016-11-14 12.3908
2016-11-13 12.2859
2016-11-12 12.2664
2016-11-11 12.2664
2016-11-10 12.2236
2016-11-09 12.5704
2016-11-08 12.2915
2016-11-07 12.2736
2016-11-06 12.2575
2016-11-05 12.1869
2016-11-04 12.1869
2016-11-03 12.2637
2016-11-02 12.0658
2016-11-01 12.1108
2016-10-31 12.2033
2016-10-30 12.1969
2016-10-29 12.1905
2016-10-28 12.1905
2016-10-27 12.2894
2016-10-26 12.2746
2016-10-25 12.2748
2016-10-24 12.2750
2016-10-23 12.2633
2016-10-22 12.2685
2016-10-21 12.2685
2016-10-20 12.3016
2016-10-19 12.2648
2016-10-18 12.3184
2016-10-17 12.2411
2016-10-16 12.3332
2016-10-15 12.3358
2016-10-14 12.3358
2016-10-13 12.2340
2016-10-12 12.3171
2016-10-11 12.3500
2016-10-10 12.3251
2016-10-09 12.1861
2016-10-08 12.1761
2016-10-07 12.1761
2016-10-06 12.2648
2016-10-05 12.2185
2016-10-04 12.1933
2016-10-03 12.2245
2016-10-02 12.1691
2016-10-01 12.1617
2016-09-30 12.1617
2016-09-29 12.1920
2016-09-28 12.1920
2016-09-27 12.3138
2016-09-26 12.2064
2016-09-25 12.1987
2016-09-24 12.2050
2016-09-23 12.2050
2016-09-22 12.2948
2016-09-21 12.2555
2016-09-20 12.3113
2016-09-19 12.2794
2016-09-18 12.3835
2016-09-17 12.3835
2016-09-16 12.3835
2016-09-15 12.2899
2016-09-14 12.2167
2016-09-13 12.2660
2016-09-12 12.2434
2016-09-11 12.2409
2016-09-10 12.2522
2016-09-09 12.2522
2016-09-08 12.1778
2016-09-07 12.2278
2016-09-06 12.1638
2016-09-05 12.2857
2016-09-04 12.3501
2016-09-03 12.3501
2016-09-02 12.3501
2016-09-01 12.2482
2016-08-31 12.3262
2016-08-30 12.3608
2016-08-29 12.3249
2016-08-28 12.4011
2016-08-27 12.3986
2016-08-26 12.3986
2016-08-25 12.3035
2016-08-24 12.3375
2016-08-23 12.3572
2016-08-22 12.2684
2016-08-21 12.2790
2016-08-20 12.2666
2016-08-19 12.2666
2016-08-18 12.2345
2016-08-17 12.2447
2016-08-16 12.2393
2016-08-15 12.2476
2016-08-14 12.2416
2016-08-13 12.2467
2016-08-12 12.2467
2016-08-11 12.2752
2016-08-10 12.2185
2016-08-09 12.2221
2016-08-08 12.2797
2016-08-07 12.3104
2016-08-06 12.3155
2016-08-05 12.3155
2016-08-04 12.2740
2016-08-03 12.3176
2016-08-02 12.2465
2016-08-01 12.3204
2016-07-31 12.2280
2016-07-30 12.2343
2016-07-29 12.2343
2016-07-28 12.3592
2016-07-27 12.2921
2016-07-26 12.3679
2016-07-25 12.2928
2016-07-24 12.4009
2016-07-23 12.3957
2016-07-22 12.3957
2016-07-21 12.3338
2016-07-20 12.3297
2016-07-19 12.2751
2016-07-18 12.2781
2016-07-17 12.2497
2016-07-16 12.2585
2016-07-15 12.2589
2016-07-14 12.2545
2016-07-13 12.2742
2016-07-12 12.2969
2016-07-11 12.3163
2016-07-10 12.3540
2016-07-09 12.3542
2016-07-08 12.3545
2016-07-07 12.3533
2016-07-06 12.3486
2016-07-05 12.3458
2016-07-04 12.3292
2016-07-03 12.3580
2016-07-02 12.3542
2016-07-01 12.3542
2016-06-30 12.4499
2016-06-29 12.4111
2016-06-28 12.4549
2016-06-27 12.4626
2016-06-26 12.4446
2016-06-25 12.4715
2016-06-24 12.4715
2016-06-23 12.3140
2016-06-22 12.3479
2016-06-21 12.3509
2016-06-20 12.3133
2016-06-19 12.2886
2016-06-18 12.2777
2016-06-17 12.2770
2016-06-16 12.2926
2016-06-15 12.3006
2016-06-14 12.2591
2016-06-13 12.2210
2016-06-12 12.1987
2016-06-11 12.1993
2016-06-10 12.2153
2016-06-09 12.2101
2016-06-08 12.2305
2016-06-07 12.2837
2016-06-06 12.3196
2016-06-05 12.3072
2016-06-04 12.3094
2016-06-03 12.3253
2016-06-02 12.3264
2016-06-01 12.3128
2016-05-31 12.2992
2016-05-30 12.2766
2016-05-29 12.2671
2016-05-28 12.2671
2016-05-27 12.3015
2016-05-26 12.3491
2016-05-25 12.3707
2016-05-24 12.3457
2016-05-23 12.3368
2016-05-22 12.3296
2016-05-21 12.3355
2016-05-20 12.3040
2016-05-19 12.2454
2016-05-18 12.2247
2016-05-17 12.2234
2016-05-16 12.2085
2016-05-15 12.2029
2016-05-14 12.2116
2016-05-13 12.1972
2016-05-12 12.1733
2016-05-11 12.1841
2016-05-10 12.1770
2016-05-09 12.1822
2016-05-08 12.1737
2016-05-07 12.1757
2016-05-06 12.1740
2016-05-05 12.1776
2016-05-04 12.1586
2016-05-03 12.1536
2016-05-02 12.1454
2016-05-01 12.1369
2016-04-30 12.1369
2016-04-29 12.1676
2016-04-28 12.1648
2016-04-27 12.1866
2016-04-26 12.1925
2016-04-25 12.1647
2016-04-24 12.1577
2016-04-23 12.1584
2016-04-22 12.1350
2016-04-21 12.1386
2016-04-20 12.1838
2016-04-19 12.1844
2016-04-18 12.1917
2016-04-17 12.1913
2016-04-16 12.1901
2016-04-15 12.1874
2016-04-14 12.1932
2016-04-13 12.1906
2016-04-12 12.1626
2016-04-11 12.1755
2016-04-10 12.1761
2016-04-09 12.1761
2016-04-08 12.1833
2016-04-07 12.1896
2016-04-06 12.1480
2016-04-05 12.1239
2016-04-04 12.1260
2016-04-03 12.1246
2016-04-02 12.1260
2016-04-01 12.1275
2016-03-31 12.1539
2016-03-30 12.1799
2016-03-29 12.1985
2016-03-28 12.1977
2016-03-27 12.2036
2016-03-26 12.2032
2016-03-25 12.2123
2016-03-24 12.2071
2016-03-23 12.1979
2016-03-22 12.1688
2016-03-21 12.1895
2016-03-20 12.1901
2016-03-19 12.1910
2016-03-18 12.2394
2016-03-17 12.3118
2016-03-16 12.3138
2016-03-15 12.2765
2016-03-14 12.2765
2016-03-13 12.2783
2016-03-12 12.2758
2016-03-11 12.2789
2016-03-10 12.2902
2016-03-09 12.3055
2016-03-08 12.2879
2016-03-07 12.3044
2016-03-06 12.3057
2016-03-05 12.3050
2016-03-04 12.3421
2016-03-03 12.3943
2016-03-02 12.4563
2016-03-01 12.5347
2016-02-29 12.5759
2016-02-28 12.5799
2016-02-27 12.5775
2016-02-26 12.5696
2016-02-25 12.5446
2016-02-24 12.5415
2016-02-23 12.5606
2016-02-22 12.5388
2016-02-21 12.5390
2016-02-20 12.5403
2016-02-19 12.5376
2016-02-18 12.5193
2016-02-17 12.5029
2016-02-16 12.4630
2016-02-15 12.4834
2016-02-14 12.4835
2016-02-13 12.4845
2016-02-12 12.4676
2016-02-11 12.4258
2016-02-10 12.4303
2016-02-09 12.4336
2016-02-08 12.3920
2016-02-07 12.3915
2016-02-06 12.3916
2016-02-05 12.4026
2016-02-04 12.4566
2016-02-03 12.4290
2016-02-02 12.4165
2016-02-01 12.4316
2016-01-31 12.4316
2016-01-30 12.4308
2016-01-29 12.4707
2016-01-28 12.3146
2016-01-27 12.2835
2016-01-26 12.2925
2016-01-25 12.2760
2016-01-24 12.2417
2016-01-23 12.2412
2016-01-22 12.3178
2016-01-21 12.2974
2016-01-20 12.2232
2016-01-19 12.2005
2016-01-18 12.1997
2016-01-17 12.1988
2016-01-16 12.1988
2016-01-15 12.1732
2016-01-14 12.1340
2016-01-13 12.1297
2016-01-12 12.1159
2016-01-11 12.1154
2016-01-10 12.0863
2016-01-09 12.1142
2016-01-08 12.1194
2016-01-07 12.0837
2016-01-06 12.0977
2016-01-05 12.0618
2016-01-04 12.0289
2016-01-03 12.0115
2016-01-02 12.0108
2016-01-01 12.0108
2015-12-31 12.0296
2015-12-30 12.0479
2015-12-29 12.0342
2015-12-28 12.0268
2015-12-27 12.0263
2015-12-26 11.9981
2015-12-25 11.9982
2015-12-24 12.0382
2015-12-23 12.0195
2015-12-22 12.0261
2015-12-21 12.0444
2015-12-20 12.0447
2015-12-19 12.0441
2015-12-18 12.0950
2015-12-17 12.1296
2015-12-16 12.1570
2015-12-15 12.1604
2015-12-14 12.1285
2015-12-13 12.1290