Salvadoran colon to Peruvian nuevo sol Converter

$
S/.
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Peruvian nuevo sol was the Thursday, 24 November 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 37.1 Peruvian nuevo sol

The worst day to change Salvadoran colon in Peruvian nuevo sol was the Thursday, 21 April 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 37.1 Peruvian nuevo sol

Salvadoran colon to Peruvian nuevo sol conversion table

Salvadoran colon (SVC) Peruvian nuevo sol (PEN)
$ 1.00 S/. 0.37
$ 2.00 S/. 0.74
$ 3.00 S/. 1.11
$ 4.00 S/. 1.48
$ 5.00 S/. 1.86
$ 6.00 S/. 2.23
$ 7.00 S/. 2.60
$ 8.00 S/. 2.97
$ 9.00 S/. 3.34
$ 10.00 S/. 3.71
$ 15.00 S/. 5.57
$ 20.00 S/. 7.42
$ 25.00 S/. 9.28
$ 30.00 S/. 11.14
$ 40.00 S/. 14.85
$ 50.00 S/. 18.56
$ 60.00 S/. 22.27
$ 70.00 S/. 25.98
$ 80.00 S/. 29.70
$ 90.00 S/. 33.41
$ 100.00 S/. 37.12
$ 150.00 S/. 55.68
$ 200.00 S/. 74.24
$ 500.00 S/. 185.60
$ 1 000.00 S/. 371.20

convert Peruvian nuevo sol to Salvadoran colon

Currency Of El Salvador

Currency Of Peru

Historical Salvadoran colon / Peruvian nuevo sol

History of daily rates SVC /PEN since Wednesday, 31 May 2000.

The maximum was reached on Monday, 11 June 2001

  • 1 Salvadoran colon = 0.67124091686549 Peruvian nuevo sol

the minimum on Wednesday, 16 January 2013

  • 1 Salvadoran colon = 0.29075946754721 Peruvian nuevo sol
Date SVC/PEN
Wednesday, 29 March 2017 0.3713
Tuesday, 28 March 2017 0.3712
Monday, 27 March 2017 0.3715
Sunday, 26 March 2017 0.3720
Saturday, 25 March 2017 0.3720
Friday, 24 March 2017 0.3720
Thursday, 23 March 2017 0.3719
Wednesday, 22 March 2017 0.3720
Tuesday, 21 March 2017 0.3720
Monday, 20 March 2017 0.3718
Sunday, 19 March 2017 0.3737
Saturday, 18 March 2017 0.3729
Friday, 17 March 2017 0.3729
Thursday, 16 March 2017 0.3727
Wednesday, 15 March 2017 0.3734
Tuesday, 14 March 2017 0.3763
Monday, 13 March 2017 0.3763
Sunday, 12 March 2017 0.3768
Saturday, 11 March 2017 0.3767
Friday, 10 March 2017 0.3767
Thursday, 9 March 2017 0.3779
Wednesday, 8 March 2017 0.3781
Tuesday, 7 March 2017 0.3770
Monday, 6 March 2017 0.3775
Sunday, 5 March 2017 0.3763
Saturday, 4 March 2017 0.3763
Friday, 3 March 2017 0.3763
Thursday, 2 March 2017 0.3768
Wednesday, 1 March 2017 0.3740
Tuesday, 28 February 2017 0.3746
Monday, 27 February 2017 0.3730
Sunday, 26 February 2017 0.3732
Saturday, 25 February 2017 0.3732
Friday, 24 February 2017 0.3732
Thursday, 23 February 2017 0.3717
Wednesday, 22 February 2017 0.3718
Tuesday, 21 February 2017 0.3720
Monday, 20 February 2017 0.3726
Sunday, 19 February 2017 0.3740
Saturday, 18 February 2017 0.3741
Friday, 17 February 2017 0.3741
Thursday, 16 February 2017 0.3726
Wednesday, 15 February 2017 0.3731
Tuesday, 14 February 2017 0.3734
Monday, 13 February 2017 0.3733
Sunday, 12 February 2017 0.3729
Saturday, 11 February 2017 0.3730
Friday, 10 February 2017 0.3730
Thursday, 9 February 2017 0.3748
Wednesday, 8 February 2017 0.3770
Tuesday, 7 February 2017 0.3777
Monday, 6 February 2017 0.3773
Sunday, 5 February 2017 0.3739
Saturday, 4 February 2017 0.3739
Friday, 3 February 2017 0.3739
Thursday, 2 February 2017 0.3726
Wednesday, 1 February 2017 0.3751
Tuesday, 31 January 2017 0.3750
Monday, 30 January 2017 0.3772
Sunday, 29 January 2017 0.3774
Saturday, 28 January 2017 0.3774
Friday, 27 January 2017 0.3774
Thursday, 26 January 2017 0.3786
Wednesday, 25 January 2017 0.3775
Tuesday, 24 January 2017 0.3764
Monday, 23 January 2017 0.3775
Sunday, 22 January 2017 0.3781
Saturday, 21 January 2017 0.3782
Friday, 20 January 2017 0.3782
Thursday, 19 January 2017 0.3803
Wednesday, 18 January 2017 0.3828
Tuesday, 17 January 2017 0.3836
Monday, 16 January 2017 0.3866
Sunday, 15 January 2017 0.3857
Saturday, 14 January 2017 0.3856
Friday, 13 January 2017 0.3856
Thursday, 12 January 2017 0.3857
Wednesday, 11 January 2017 0.3879
Tuesday, 10 January 2017 0.3883
Monday, 9 January 2017 0.3879
Sunday, 8 January 2017 0.3876
Saturday, 7 January 2017 0.3873
Friday, 6 January 2017 0.3873
Thursday, 5 January 2017 0.3857
Wednesday, 4 January 2017 0.3880
Tuesday, 3 January 2017 0.3895
Monday, 2 January 2017 0.3865
Sunday, 1 January 2016 0.3850
Saturday, 31 December 2016 0.3851
Friday, 30 December 2016 0.3851
Thursday, 29 December 2016 0.3852
Wednesday, 28 December 2016 0.3849
Tuesday, 27 December 2016 0.3872
Monday, 26 December 2016 0.3885
Sunday, 25 December 2016 0.3878
Saturday, 24 December 2016 0.3878
Friday, 23 December 2016 0.3878
Thursday, 22 December 2016 0.3891
Wednesday, 21 December 2016 0.3892
Tuesday, 20 December 2016 0.3901
Monday, 19 December 2016 0.3919
Sunday, 18 December 2016 0.3903
Saturday, 17 December 2016 0.3903
Friday, 16 December 2016 0.3903
Thursday, 15 December 2016 0.3903
Wednesday, 14 December 2016 0.3884
Tuesday, 13 December 2016 0.3895
Monday, 12 December 2016 0.3900
Sunday, 11 December 2016 0.3922
Saturday, 10 December 2016 0.3923
Friday, 9 December 2016 0.3923
Thursday, 8 December 2016 0.3905
Wednesday, 7 December 2016 0.3905
Tuesday, 6 December 2016 0.3923
Monday, 5 December 2016 0.3920
Sunday, 4 December 2016 0.3918
Saturday, 3 December 2016 0.3918
Friday, 2 December 2016 0.3918
Thursday, 1 December 2016 0.3913
Wednesday, 30 November 2016 0.3917
Tuesday, 29 November 2016 0.3926
Monday, 28 November 2016 0.3921
Sunday, 27 November 2016 0.3915
Saturday, 26 November 2016 0.3922
Friday, 25 November 2016 0.3914
Thursday, 24 November 2016 0.3935
Wednesday, 23 November 2016 0.3934
Tuesday, 22 November 2016 0.3914
Monday, 21 November 2016 0.3903
Sunday, 20 November 2016 0.3902
Saturday, 19 November 2016 0.3902
Friday, 18 November 2016 0.3902
Thursday, 17 November 2016 0.3904
Wednesday, 16 November 2016 0.3920
Tuesday, 15 November 2016 0.3924
Monday, 14 November 2016 0.3908
Sunday, 13 November 2016 0.3891
Saturday, 12 November 2016 0.3891
Friday, 11 November 2016 0.3891
Thursday, 10 November 2016 0.3864
Wednesday, 9 November 2016 0.3883
Tuesday, 8 November 2016 0.3868
Monday, 7 November 2016 0.3879
Sunday, 6 November 2016 0.3877
Saturday, 5 November 2016 0.3878
Friday, 4 November 2016 0.3878
Thursday, 3 November 2016 0.3884
Wednesday, 2 November 2016 0.3861
Tuesday, 1 November 2016 0.3859
Monday, 31 October 2016 0.3859
Sunday, 30 October 2016 0.3862
Saturday, 29 October 2016 0.3862
Friday, 28 October 2016 0.3862
Thursday, 27 October 2016 0.3854
Wednesday, 26 October 2016 0.3845
Tuesday, 25 October 2016 0.3858
Monday, 24 October 2016 0.3854
Sunday, 23 October 2016 0.3875
Saturday, 22 October 2016 0.3876
Friday, 21 October 2016 0.3876
Thursday, 20 October 2016 0.3881
Wednesday, 19 October 2016 0.3882
Tuesday, 18 October 2016 0.3898
Monday, 17 October 2016 0.3902
Sunday, 16 October 2016 0.3904
Saturday, 15 October 2016 0.3905
Friday, 14 October 2016 0.3905
Thursday, 13 October 2016 0.3903
Wednesday, 12 October 2016 0.3906
Tuesday, 11 October 2016 0.3895
Monday, 10 October 2016 0.3904
Sunday, 9 October 2016 0.3911
Saturday, 8 October 2016 0.3911
Friday, 7 October 2016 0.3911
Thursday, 6 October 2016 0.3903
Wednesday, 5 October 2016 0.3891
Tuesday, 4 October 2016 0.3884
Monday, 3 October 2016 0.3881
Sunday, 2 October 2016 0.3888
Saturday, 1 October 2016 0.3889
Friday, 30 September 2016 0.3889
Thursday, 29 September 2016 0.3860
Wednesday, 28 September 2016 0.3860
Tuesday, 27 September 2016 0.3864
Monday, 26 September 2016 0.3851
Sunday, 25 September 2016 0.3829
Saturday, 24 September 2016 0.3829
Friday, 23 September 2016 0.3829
Thursday, 22 September 2016 0.3864
Wednesday, 21 September 2016 0.3888
Tuesday, 20 September 2016 0.3888
Monday, 19 September 2016 0.3891
Sunday, 18 September 2016 0.3884
Saturday, 17 September 2016 0.3884
Friday, 16 September 2016 0.3884
Thursday, 15 September 2016 0.3890
Wednesday, 14 September 2016 0.3899
Tuesday, 13 September 2016 0.3912
Monday, 12 September 2016 0.3901
Sunday, 11 September 2016 0.3849
Saturday, 10 September 2016 0.3849
Friday, 9 September 2016 0.3849
Thursday, 8 September 2016 0.3850
Wednesday, 7 September 2016 0.3859
Tuesday, 6 September 2016 0.3899
Monday, 5 September 2016 0.3830
Sunday, 4 September 2016 0.3830
Saturday, 3 September 2016 0.3894
Friday, 2 September 2016 0.3894
Thursday, 1 September 2016 0.3883
Wednesday, 31 August 2016 0.3889
Tuesday, 30 August 2016 0.3872
Monday, 29 August 2016 0.3847
Sunday, 28 August 2016 0.3832
Saturday, 27 August 2016 0.3832
Friday, 26 August 2016 0.3832
Thursday, 25 August 2016 0.3838
Wednesday, 24 August 2016 0.3856
Tuesday, 23 August 2016 0.3838
Monday, 22 August 2016 0.3820
Sunday, 21 August 2016 0.3779
Saturday, 20 August 2016 0.3779
Friday, 19 August 2016 0.3779
Thursday, 18 August 2016 0.3789
Wednesday, 17 August 2016 0.3795
Tuesday, 16 August 2016 0.3797
Monday, 15 August 2016 0.3797
Sunday, 14 August 2016 0.3780
Saturday, 13 August 2016 0.3779
Friday, 12 August 2016 0.3779
Thursday, 11 August 2016 0.3794
Wednesday, 10 August 2016 0.3796
Tuesday, 9 August 2016 0.3812
Monday, 8 August 2016 0.3819
Sunday, 7 August 2016 0.3814
Saturday, 6 August 2016 0.3813
Friday, 5 August 2016 0.3813
Thursday, 4 August 2016 0.3834
Wednesday, 3 August 2016 0.3845
Tuesday, 2 August 2016 0.3830
Monday, 1 August 2016 0.3843
Sunday, 31 July 2016 0.3862
Saturday, 30 July 2016 0.3863
Friday, 29 July 2016 0.3863
Thursday, 28 July 2016 0.3835
Wednesday, 27 July 2016 0.3843
Tuesday, 26 July 2016 0.3863
Monday, 25 July 2016 0.3812
Sunday, 24 July 2016 0.3818
Saturday, 23 July 2016 0.3817
Friday, 22 July 2016 0.3817
Thursday, 21 July 2016 0.3810
Wednesday, 20 July 2016 0.3786
Tuesday, 19 July 2016 0.3761
Monday, 18 July 2016 0.3751
Sunday, 17 July 2016 0.3747
Saturday, 16 July 2016 0.3750
Friday, 15 July 2016 0.3750
Thursday, 14 July 2016 0.3750
Wednesday, 13 July 2016 0.3752
Tuesday, 12 July 2016 0.3749
Monday, 11 July 2016 0.3751
Sunday, 10 July 2016 0.3750
Saturday, 9 July 2016 0.3750
Friday, 8 July 2016 0.3750
Thursday, 7 July 2016 0.3753
Wednesday, 6 July 2016 0.3753
Tuesday, 5 July 2016 0.3761
Monday, 4 July 2016 0.3762
Sunday, 3 July 2016 0.3769
Saturday, 2 July 2016 0.3769
Friday, 1 July 2016 0.3769
Thursday, 30 June 2016 0.3773
Wednesday, 29 June 2016 0.3768
Tuesday, 28 June 2016 0.3783
Monday, 27 June 2016 0.3807
Sunday, 26 June 2016 0.3795
Saturday, 25 June 2016 0.3804
Friday, 24 June 2016 0.3804
Thursday, 23 June 2016 0.3750
Wednesday, 22 June 2016 0.3756
Tuesday, 21 June 2016 0.3768
Monday, 20 June 2016 0.3782
Sunday, 19 June 2016 0.3800
Saturday, 18 June 2016 0.3791
Friday, 17 June 2016 0.3794
Thursday, 16 June 2016 0.3798
Wednesday, 15 June 2016 0.3813
Tuesday, 14 June 2016 0.3797
Monday, 13 June 2016 0.3793
Sunday, 12 June 2016 0.3786
Saturday, 11 June 2016 0.3786
Friday, 10 June 2016 0.3781
Thursday, 9 June 2016 0.3774
Wednesday, 8 June 2016 0.3778
Tuesday, 7 June 2016 0.3806
Monday, 6 June 2016 0.3838
Sunday, 5 June 2016 0.3835
Saturday, 4 June 2016 0.3842
Friday, 3 June 2016 0.3854
Thursday, 2 June 2016 0.3853
Wednesday, 1 June 2016 0.3847
Tuesday, 31 May 2016 0.3829
Monday, 30 May 2016 0.3828
Sunday, 29 May 2016 0.3824
Saturday, 28 May 2016 0.3824
Friday, 27 May 2016 0.3817
Thursday, 26 May 2016 0.3821
Wednesday, 25 May 2016 0.3826
Tuesday, 24 May 2016 0.3817
Monday, 23 May 2016 0.3811
Sunday, 22 May 2016 0.3808
Saturday, 21 May 2016 0.3810
Friday, 20 May 2016 0.3810
Thursday, 19 May 2016 0.3801
Wednesday, 18 May 2016 0.3800
Tuesday, 17 May 2016 0.3812
Monday, 16 May 2016 0.3809
Sunday, 15 May 2016 0.3808
Saturday, 14 May 2016 0.3809
Friday, 13 May 2016 0.3807
Thursday, 12 May 2016 0.3809
Wednesday, 11 May 2016 0.3810
Tuesday, 10 May 2016 0.3797
Monday, 9 May 2016 0.3795
Sunday, 8 May 2016 0.3792
Saturday, 7 May 2016 0.3792
Friday, 6 May 2016 0.3812
Thursday, 5 May 2016 0.3801
Wednesday, 4 May 2016 0.3780
Tuesday, 3 May 2016 0.3748
Monday, 2 May 2016 0.3744
Sunday, 1 May 2016 0.3742
Saturday, 30 April 2016 0.3742
Friday, 29 April 2016 0.3744
Thursday, 28 April 2016 0.3753
Wednesday, 27 April 2016 0.3748
Tuesday, 26 April 2016 0.3745
Monday, 25 April 2016 0.3728
Sunday, 24 April 2016 0.3726
Saturday, 23 April 2016 0.3727
Friday, 22 April 2016 0.3716
Thursday, 21 April 2016 0.3710
Wednesday, 20 April 2016 0.3734
Tuesday, 19 April 2016 0.3741
Monday, 18 April 2016 0.3737
Sunday, 17 April 2016 0.3738
Saturday, 16 April 2016 0.3739
Friday, 15 April 2016 0.3742
Thursday, 14 April 2016 0.3731
Wednesday, 13 April 2016 0.3733
Tuesday, 12 April 2016 0.3844
Monday, 11 April 2016 0.3869
Sunday, 10 April 2016 0.3875
Saturday, 9 April 2016 0.3875
Friday, 8 April 2016 0.3875
Thursday, 7 April 2016 0.3858
Wednesday, 6 April 2016 0.3835
Tuesday, 5 April 2016 0.3819
Monday, 4 April 2016 0.3800
Sunday, 3 April 2016 0.3806
Saturday, 2 April 2016 0.3800
Friday, 1 April 2016 0.3823
Thursday, 31 March 2016 0.3838
Wednesday, 30 March 2016 0.3848

Converter Salvadoran colon / Peruvian nuevo sol

Wednesday, 29 March 2017 ll➤ 1 SVC = 0.3713 PEN ✅ Converter Salvadoran colon Peruvian nuevo sol . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Peruvian nuevo sol parity obtained here was updated on the 29 Mar 2017

1 SVC = 0.3713 PEN

You can change the currencies in the form.