Salvadoran colon to Peruvian nuevo sol Converter

$
S/.
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Peruvian nuevo sol was the Thursday, 24 November 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 36.72 Peruvian nuevo sol

The worst day to change Salvadoran colon in Peruvian nuevo sol was the Monday, 11 September 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 36.72 Peruvian nuevo sol

Salvadoran colon to Peruvian nuevo sol conversion table

Salvadoran colon (SVC) Peruvian nuevo sol (PEN)
$ 1.00 S/. 0.37
$ 2.00 S/. 0.74
$ 3.00 S/. 1.11
$ 4.00 S/. 1.48
$ 5.00 S/. 1.85
$ 6.00 S/. 2.22
$ 7.00 S/. 2.59
$ 8.00 S/. 2.97
$ 9.00 S/. 3.34
$ 10.00 S/. 3.71
$ 15.00 S/. 5.56
$ 20.00 S/. 7.41
$ 25.00 S/. 9.27
$ 30.00 S/. 11.12
$ 40.00 S/. 14.83
$ 50.00 S/. 18.54
$ 60.00 S/. 22.24
$ 70.00 S/. 25.95
$ 80.00 S/. 29.66
$ 90.00 S/. 33.36
$ 100.00 S/. 37.07
$ 150.00 S/. 55.61
$ 200.00 S/. 74.14
$ 500.00 S/. 185.35
$ 1 000.00 S/. 370.70

convert Peruvian nuevo sol to Salvadoran colon

Historical Salvadoran colon / Peruvian nuevo sol

History of daily rates SVC /PEN since Wednesday, 31 May 2000.

The maximum was reached on Monday, 11 June 2001

  • 1 Salvadoran colon = 0.67124091686549 Peruvian nuevo sol

the minimum on Wednesday, 16 January 2013

  • 1 Salvadoran colon = 0.29075946754721 Peruvian nuevo sol
Date SVC/PEN
Thursday, 21 September 2017 0.3707
Wednesday, 20 September 2017 0.3707
Tuesday, 19 September 2017 0.3707
Monday, 18 September 2017 0.3710
Sunday, 17 September 2017 0.3702
Saturday, 16 September 2017 0.3712
Friday, 15 September 2017 0.3712
Thursday, 14 September 2017 0.3706
Wednesday, 13 September 2017 0.3703
Tuesday, 12 September 2017 0.3703
Monday, 11 September 2017 0.3672
Sunday, 10 September 2017 0.3695
Saturday, 9 September 2017 0.3683
Friday, 8 September 2017 0.3683
Thursday, 7 September 2017 0.3707
Wednesday, 6 September 2017 0.3696
Tuesday, 5 September 2017 0.3703
Monday, 4 September 2017 0.3696
Sunday, 3 September 2017 0.3702
Saturday, 2 September 2017 0.3682
Friday, 1 September 2017 0.3682
Thursday, 31 August 2017 0.3722
Wednesday, 30 August 2017 0.3686
Tuesday, 29 August 2017 0.3681
Monday, 28 August 2017 0.3708
Sunday, 27 August 2017 0.3707
Saturday, 26 August 2017 0.3702
Friday, 25 August 2017 0.3702
Thursday, 24 August 2017 0.3702
Wednesday, 23 August 2017 0.3709
Tuesday, 22 August 2017 0.3703
Monday, 21 August 2017 0.3703
Sunday, 20 August 2017 0.3705
Saturday, 19 August 2017 0.3708
Friday, 18 August 2017 0.3708
Thursday, 17 August 2017 0.3704
Wednesday, 16 August 2017 0.3729
Tuesday, 15 August 2017 0.3706
Monday, 14 August 2017 0.3701
Sunday, 13 August 2017 0.3714
Saturday, 12 August 2017 0.3732
Friday, 11 August 2017 0.3732
Thursday, 10 August 2017 0.3726
Wednesday, 9 August 2017 0.3720
Tuesday, 8 August 2017 0.3685
Monday, 7 August 2017 0.3706
Sunday, 6 August 2017 0.3732
Saturday, 5 August 2017 0.3707
Friday, 4 August 2017 0.3707
Thursday, 3 August 2017 0.3712
Wednesday, 2 August 2017 0.3709
Tuesday, 1 August 2017 0.3700
Monday, 31 July 2017 0.3736
Sunday, 30 July 2017 0.3708
Saturday, 29 July 2017 0.3721
Friday, 28 July 2017 0.3721
Thursday, 27 July 2017 0.3698
Wednesday, 26 July 2017 0.3713
Tuesday, 25 July 2017 0.3708
Monday, 24 July 2017 0.3706
Sunday, 23 July 2017 0.3708
Saturday, 22 July 2017 0.3719
Friday, 21 July 2017 0.3719
Thursday, 20 July 2017 0.3743
Wednesday, 19 July 2017 0.3704
Tuesday, 18 July 2017 0.3711
Monday, 17 July 2017 0.3722
Sunday, 16 July 2017 0.3719
Saturday, 15 July 2017 0.3724
Friday, 14 July 2017 0.3724
Thursday, 13 July 2017 0.3718
Wednesday, 12 July 2017 0.3703
Tuesday, 11 July 2017 0.3720
Monday, 10 July 2017 0.3722
Sunday, 9 July 2017 0.3717
Saturday, 8 July 2017 0.3710
Friday, 7 July 2017 0.3717
Thursday, 6 July 2017 0.3723
Wednesday, 5 July 2017 0.3728
Tuesday, 4 July 2017 0.3719
Monday, 3 July 2017 0.3716
Sunday, 2 July 2017 0.3711
Saturday, 1 July 2017 0.3711
Friday, 30 June 2017 0.3711
Thursday, 29 June 2017 0.3727
Wednesday, 28 June 2017 0.3723
Tuesday, 27 June 2017 0.3721
Monday, 26 June 2017 0.3717
Sunday, 25 June 2017 0.3727
Saturday, 24 June 2017 0.3731
Friday, 23 June 2017 0.3731
Thursday, 22 June 2017 0.3731
Wednesday, 21 June 2017 0.3743
Tuesday, 20 June 2017 0.3739
Monday, 19 June 2017 0.3763
Sunday, 18 June 2017 0.3738
Saturday, 17 June 2017 0.3738
Friday, 16 June 2017 0.3738
Thursday, 15 June 2017 0.3740
Wednesday, 14 June 2017 0.3740
Tuesday, 13 June 2017 0.3750
Monday, 12 June 2017 0.3735
Sunday, 11 June 2017 0.3737
Saturday, 10 June 2017 0.3737
Friday, 9 June 2017 0.3737
Thursday, 8 June 2017 0.3738
Wednesday, 7 June 2017 0.3733
Tuesday, 6 June 2017 0.3735
Monday, 5 June 2017 0.3740
Sunday, 4 June 2017 0.3745
Saturday, 3 June 2017 0.3739
Friday, 2 June 2017 0.3739
Thursday, 1 June 2017 0.3729
Wednesday, 31 May 2017 0.3747
Tuesday, 30 May 2017 0.3763
Monday, 29 May 2017 0.3743
Sunday, 28 May 2017 0.3732
Saturday, 27 May 2017 0.3736
Friday, 26 May 2017 0.3736
Thursday, 25 May 2017 0.3733
Wednesday, 24 May 2017 0.3753
Tuesday, 23 May 2017 0.3751
Monday, 22 May 2017 0.3743
Sunday, 21 May 2017 0.3750
Saturday, 20 May 2017 0.3752
Friday, 19 May 2017 0.3749
Thursday, 18 May 2017 0.3759
Wednesday, 17 May 2017 0.3757
Tuesday, 16 May 2017 0.3735
Monday, 15 May 2017 0.3749
Sunday, 14 May 2017 0.3753
Saturday, 13 May 2017 0.3753
Friday, 12 May 2017 0.3753
Thursday, 11 May 2017 0.3771
Wednesday, 10 May 2017 0.3780
Tuesday, 9 May 2017 0.3771
Monday, 8 May 2017 0.3844
Sunday, 7 May 2017 0.3743
Saturday, 6 May 2017 0.3744
Friday, 5 May 2017 0.3744
Thursday, 4 May 2017 0.3767
Wednesday, 3 May 2017 0.3725
Tuesday, 2 May 2017 0.3716
Monday, 1 May 2017 0.3721
Sunday, 30 April 2017 0.3723
Saturday, 29 April 2017 0.3761
Friday, 28 April 2017 0.3761
Thursday, 27 April 2017 0.3721
Wednesday, 26 April 2017 0.3728
Tuesday, 25 April 2017 0.3724
Monday, 24 April 2017 0.3715
Sunday, 23 April 2017 0.3720
Saturday, 22 April 2017 0.3720
Friday, 21 April 2017 0.3720
Thursday, 20 April 2017 0.3718
Wednesday, 19 April 2017 0.3726
Tuesday, 18 April 2017 0.3725
Monday, 17 April 2017 0.3726
Sunday, 16 April 2017 0.3728
Saturday, 15 April 2017 0.3729
Friday, 14 April 2017 0.3729
Thursday, 13 April 2017 0.3726
Wednesday, 12 April 2017 0.3731
Tuesday, 11 April 2017 0.3731
Monday, 10 April 2017 0.3768
Sunday, 9 April 2017 0.3720
Saturday, 8 April 2017 0.3720
Friday, 7 April 2017 0.3720
Thursday, 6 April 2017 0.3725
Wednesday, 5 April 2017 0.3726
Tuesday, 4 April 2017 0.3725
Monday, 3 April 2017 0.3717
Sunday, 2 April 2017 0.3724
Saturday, 1 April 2017 0.3725
Friday, 31 March 2017 0.3725
Thursday, 30 March 2017 0.3715
Wednesday, 29 March 2017 0.3720
Tuesday, 28 March 2017 0.3712
Monday, 27 March 2017 0.3715
Sunday, 26 March 2017 0.3720
Saturday, 25 March 2017 0.3720
Friday, 24 March 2017 0.3720
Thursday, 23 March 2017 0.3719
Wednesday, 22 March 2017 0.3720
Tuesday, 21 March 2017 0.3720
Monday, 20 March 2017 0.3718
Sunday, 19 March 2017 0.3737
Saturday, 18 March 2017 0.3729
Friday, 17 March 2017 0.3729
Thursday, 16 March 2017 0.3727
Wednesday, 15 March 2017 0.3734
Tuesday, 14 March 2017 0.3763
Monday, 13 March 2017 0.3763
Sunday, 12 March 2017 0.3768
Saturday, 11 March 2017 0.3767
Friday, 10 March 2017 0.3767
Thursday, 9 March 2017 0.3779
Wednesday, 8 March 2017 0.3781
Tuesday, 7 March 2017 0.3770
Monday, 6 March 2017 0.3775
Sunday, 5 March 2017 0.3763
Saturday, 4 March 2017 0.3763
Friday, 3 March 2017 0.3763
Thursday, 2 March 2017 0.3768
Wednesday, 1 March 2017 0.3740
Tuesday, 28 February 2017 0.3746
Monday, 27 February 2017 0.3730
Sunday, 26 February 2017 0.3732
Saturday, 25 February 2017 0.3732
Friday, 24 February 2017 0.3732
Thursday, 23 February 2017 0.3717
Wednesday, 22 February 2017 0.3718
Tuesday, 21 February 2017 0.3720
Monday, 20 February 2017 0.3726
Sunday, 19 February 2017 0.3740
Saturday, 18 February 2017 0.3741
Friday, 17 February 2017 0.3741
Thursday, 16 February 2017 0.3726
Wednesday, 15 February 2017 0.3731
Tuesday, 14 February 2017 0.3734
Monday, 13 February 2017 0.3733
Sunday, 12 February 2017 0.3729
Saturday, 11 February 2017 0.3730
Friday, 10 February 2017 0.3730
Thursday, 9 February 2017 0.3748
Wednesday, 8 February 2017 0.3770
Tuesday, 7 February 2017 0.3777
Monday, 6 February 2017 0.3773
Sunday, 5 February 2017 0.3739
Saturday, 4 February 2017 0.3739
Friday, 3 February 2017 0.3739
Thursday, 2 February 2017 0.3726
Wednesday, 1 February 2017 0.3751
Tuesday, 31 January 2017 0.3750
Monday, 30 January 2017 0.3772
Sunday, 29 January 2017 0.3774
Saturday, 28 January 2017 0.3774
Friday, 27 January 2017 0.3774
Thursday, 26 January 2017 0.3786
Wednesday, 25 January 2017 0.3775
Tuesday, 24 January 2017 0.3764
Monday, 23 January 2017 0.3775
Sunday, 22 January 2017 0.3781
Saturday, 21 January 2017 0.3782
Friday, 20 January 2017 0.3782
Thursday, 19 January 2017 0.3803
Wednesday, 18 January 2017 0.3828
Tuesday, 17 January 2017 0.3836
Monday, 16 January 2017 0.3866
Sunday, 15 January 2017 0.3857
Saturday, 14 January 2017 0.3856
Friday, 13 January 2017 0.3856
Thursday, 12 January 2017 0.3857
Wednesday, 11 January 2017 0.3879
Tuesday, 10 January 2017 0.3883
Monday, 9 January 2017 0.3879
Sunday, 8 January 2017 0.3876
Saturday, 7 January 2017 0.3873
Friday, 6 January 2017 0.3873
Thursday, 5 January 2017 0.3857
Wednesday, 4 January 2017 0.3880
Tuesday, 3 January 2017 0.3895
Monday, 2 January 2017 0.3865
Sunday, 1 January 2016 0.3850
Saturday, 31 December 2016 0.3851
Friday, 30 December 2016 0.3851
Thursday, 29 December 2016 0.3852
Wednesday, 28 December 2016 0.3849
Tuesday, 27 December 2016 0.3872
Monday, 26 December 2016 0.3885
Sunday, 25 December 2016 0.3878
Saturday, 24 December 2016 0.3878
Friday, 23 December 2016 0.3878
Thursday, 22 December 2016 0.3891
Wednesday, 21 December 2016 0.3892
Tuesday, 20 December 2016 0.3901
Monday, 19 December 2016 0.3919
Sunday, 18 December 2016 0.3903
Saturday, 17 December 2016 0.3903
Friday, 16 December 2016 0.3903
Thursday, 15 December 2016 0.3903
Wednesday, 14 December 2016 0.3884
Tuesday, 13 December 2016 0.3895
Monday, 12 December 2016 0.3900
Sunday, 11 December 2016 0.3922
Saturday, 10 December 2016 0.3923
Friday, 9 December 2016 0.3923
Thursday, 8 December 2016 0.3905
Wednesday, 7 December 2016 0.3905
Tuesday, 6 December 2016 0.3923
Monday, 5 December 2016 0.3920
Sunday, 4 December 2016 0.3918
Saturday, 3 December 2016 0.3918
Friday, 2 December 2016 0.3918
Thursday, 1 December 2016 0.3913
Wednesday, 30 November 2016 0.3917
Tuesday, 29 November 2016 0.3926
Monday, 28 November 2016 0.3921
Sunday, 27 November 2016 0.3915
Saturday, 26 November 2016 0.3922
Friday, 25 November 2016 0.3914
Thursday, 24 November 2016 0.3935
Wednesday, 23 November 2016 0.3934
Tuesday, 22 November 2016 0.3914
Monday, 21 November 2016 0.3903
Sunday, 20 November 2016 0.3902
Saturday, 19 November 2016 0.3902
Friday, 18 November 2016 0.3902
Thursday, 17 November 2016 0.3904
Wednesday, 16 November 2016 0.3920
Tuesday, 15 November 2016 0.3924
Monday, 14 November 2016 0.3908
Sunday, 13 November 2016 0.3891
Saturday, 12 November 2016 0.3891
Friday, 11 November 2016 0.3891
Thursday, 10 November 2016 0.3864
Wednesday, 9 November 2016 0.3883
Tuesday, 8 November 2016 0.3868
Monday, 7 November 2016 0.3879
Sunday, 6 November 2016 0.3877
Saturday, 5 November 2016 0.3878
Friday, 4 November 2016 0.3878
Thursday, 3 November 2016 0.3884
Wednesday, 2 November 2016 0.3861
Tuesday, 1 November 2016 0.3859
Monday, 31 October 2016 0.3859
Sunday, 30 October 2016 0.3862
Saturday, 29 October 2016 0.3862
Friday, 28 October 2016 0.3862
Thursday, 27 October 2016 0.3854
Wednesday, 26 October 2016 0.3845
Tuesday, 25 October 2016 0.3858
Monday, 24 October 2016 0.3854
Sunday, 23 October 2016 0.3875
Saturday, 22 October 2016 0.3876
Friday, 21 October 2016 0.3876
Thursday, 20 October 2016 0.3881
Wednesday, 19 October 2016 0.3882
Tuesday, 18 October 2016 0.3898
Monday, 17 October 2016 0.3902
Sunday, 16 October 2016 0.3904
Saturday, 15 October 2016 0.3905
Friday, 14 October 2016 0.3905
Thursday, 13 October 2016 0.3903
Wednesday, 12 October 2016 0.3906
Tuesday, 11 October 2016 0.3895
Monday, 10 October 2016 0.3904
Sunday, 9 October 2016 0.3911
Saturday, 8 October 2016 0.3911
Friday, 7 October 2016 0.3911
Thursday, 6 October 2016 0.3903
Wednesday, 5 October 2016 0.3891
Tuesday, 4 October 2016 0.3884
Monday, 3 October 2016 0.3881
Sunday, 2 October 2016 0.3888
Saturday, 1 October 2016 0.3889
Friday, 30 September 2016 0.3889
Thursday, 29 September 2016 0.3860
Wednesday, 28 September 2016 0.3860
Tuesday, 27 September 2016 0.3864
Monday, 26 September 2016 0.3851
Sunday, 25 September 2016 0.3829
Saturday, 24 September 2016 0.3829
Friday, 23 September 2016 0.3829
Thursday, 22 September 2016 0.3864

Converter Salvadoran colon / Peruvian nuevo sol

Thursday, 21 September 2017 ll➤ 1 SVC = 0.3707 PEN ✅ Converter Salvadoran colon Peruvian nuevo sol . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Peruvian nuevo sol parity obtained here was updated on the 21 Sep 2017

1 SVC = 0.3707 PEN

You can change the currencies in the form.