Salvadoran colon to Peruvian nuevo sol Converter

$
S/.

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Peruvian nuevo sol was the Sunday, 28 February 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 37.1 Peruvian nuevo sol

The worst day to change Salvadoran colon in Peruvian nuevo sol was the Thursday, 21 April 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 37.1 Peruvian nuevo sol

Graphic Salvadoran colon / Peruvian nuevo sol

Salvadoran colon to Peruvian nuevo sol conversion table

1 salvadoran colon = 0.39 S/.
2 salvadoran colon = 0.78 S/.
3 salvadoran colon = 1.18 S/.
4 salvadoran colon = 1.57 S/.
5 salvadoran colon = 1.96 S/.
6 salvadoran colon = 2.35 S/.
7 salvadoran colon = 2.75 S/.
8 salvadoran colon = 3.14 S/.
9 salvadoran colon = 3.53 S/.
10 salvadoran colon = 3.92 S/.
15 salvadoran colon = 5.88 S/.
20 salvadoran colon = 7.85 S/.
25 salvadoran colon = 9.81 S/.
30 salvadoran colon = 11.77 S/.
40 salvadoran colon = 15.69 S/.
50 salvadoran colon = 19.62 S/.
60 salvadoran colon = 23.54 S/.
70 salvadoran colon = 27.46 S/.
80 salvadoran colon = 31.38 S/.
90 salvadoran colon = 35.31 S/.
100 salvadoran colon = 39.23 S/.

currency of El Salvador

currency of Peru

Converter Salvadoran colon / Peruvian nuevo sol

2016-12-11 ► 1 SVC = 0.3923 PEN ► Converter Salvadoran colon Peruvian nuevo sol . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Peruvian nuevo sol parity obtained here was updated on the 2016-12-11

1 SVC = 0.3923 PEN

You can change the currencies in the form.

Historical Salvadoran colon / Peruvian nuevo sol

History of daily rates SVC /PEN since Wednesday, 31 May 2000.

The maximum was reached on Monday, 11 June 2001

  • 1 Salvadoran colon = 0.67124091686549 Peruvian nuevo sol

the minimum on Wednesday, 16 January 2013

  • 1 Salvadoran colon = 0.29075946754721 Peruvian nuevo sol
date  
2016-12-11 0.3923
2016-12-10 0.3923
2016-12-09 0.3923
2016-12-08 0.3905
2016-12-07 0.3905
2016-12-06 0.3923
2016-12-05 0.3920
2016-12-04 0.3918
2016-12-03 0.3918
2016-12-02 0.3918
2016-12-01 0.3913
2016-11-30 0.3917
2016-11-29 0.3926
2016-11-28 0.3921
2016-11-27 0.3915
2016-11-26 0.3922
2016-11-25 0.3914
2016-11-24 0.3935
2016-11-23 0.3934
2016-11-22 0.3914
2016-11-21 0.3903
2016-11-20 0.3902
2016-11-19 0.3902
2016-11-18 0.3902
2016-11-17 0.3904
2016-11-16 0.3920
2016-11-15 0.3924
2016-11-14 0.3908
2016-11-13 0.3891
2016-11-12 0.3891
2016-11-11 0.3891
2016-11-10 0.3864
2016-11-09 0.3883
2016-11-08 0.3868
2016-11-07 0.3879
2016-11-06 0.3877
2016-11-05 0.3878
2016-11-04 0.3878
2016-11-03 0.3884
2016-11-02 0.3861
2016-11-01 0.3859
2016-10-31 0.3859
2016-10-30 0.3862
2016-10-29 0.3862
2016-10-28 0.3862
2016-10-27 0.3854
2016-10-26 0.3845
2016-10-25 0.3858
2016-10-24 0.3854
2016-10-23 0.3875
2016-10-22 0.3876
2016-10-21 0.3876
2016-10-20 0.3881
2016-10-19 0.3882
2016-10-18 0.3898
2016-10-17 0.3902
2016-10-16 0.3904
2016-10-15 0.3905
2016-10-14 0.3905
2016-10-13 0.3903
2016-10-12 0.3906
2016-10-11 0.3895
2016-10-10 0.3904
2016-10-09 0.3911
2016-10-08 0.3911
2016-10-07 0.3911
2016-10-06 0.3903
2016-10-05 0.3891
2016-10-04 0.3884
2016-10-03 0.3881
2016-10-02 0.3888
2016-10-01 0.3889
2016-09-30 0.3889
2016-09-29 0.3860
2016-09-28 0.3860
2016-09-27 0.3864
2016-09-26 0.3851
2016-09-25 0.3829
2016-09-24 0.3829
2016-09-23 0.3829
2016-09-22 0.3864
2016-09-21 0.3888
2016-09-20 0.3888
2016-09-19 0.3891
2016-09-18 0.3884
2016-09-17 0.3884
2016-09-16 0.3884
2016-09-15 0.3890
2016-09-14 0.3899
2016-09-13 0.3912
2016-09-12 0.3901
2016-09-11 0.3849
2016-09-10 0.3849
2016-09-09 0.3849
2016-09-08 0.3850
2016-09-07 0.3859
2016-09-06 0.3899
2016-09-05 0.3830
2016-09-04 0.3830
2016-09-03 0.3894
2016-09-02 0.3894
2016-09-01 0.3883
2016-08-31 0.3889
2016-08-30 0.3872
2016-08-29 0.3847
2016-08-28 0.3832
2016-08-27 0.3832
2016-08-26 0.3832
2016-08-25 0.3838
2016-08-24 0.3856
2016-08-23 0.3838
2016-08-22 0.3820
2016-08-21 0.3779
2016-08-20 0.3779
2016-08-19 0.3779
2016-08-18 0.3789
2016-08-17 0.3795
2016-08-16 0.3797
2016-08-15 0.3797
2016-08-14 0.3780
2016-08-13 0.3779
2016-08-12 0.3779
2016-08-11 0.3794
2016-08-10 0.3796
2016-08-09 0.3812
2016-08-08 0.3819
2016-08-07 0.3814
2016-08-06 0.3813
2016-08-05 0.3813
2016-08-04 0.3834
2016-08-03 0.3845
2016-08-02 0.3830
2016-08-01 0.3843
2016-07-31 0.3862
2016-07-30 0.3863
2016-07-29 0.3863
2016-07-28 0.3835
2016-07-27 0.3843
2016-07-26 0.3863
2016-07-25 0.3812
2016-07-24 0.3818
2016-07-23 0.3817
2016-07-22 0.3817
2016-07-21 0.3810
2016-07-20 0.3786
2016-07-19 0.3761
2016-07-18 0.3751
2016-07-17 0.3747
2016-07-16 0.3750
2016-07-15 0.3750
2016-07-14 0.3750
2016-07-13 0.3752
2016-07-12 0.3749
2016-07-11 0.3751
2016-07-10 0.3750
2016-07-09 0.3750
2016-07-08 0.3750
2016-07-07 0.3753
2016-07-06 0.3753
2016-07-05 0.3761
2016-07-04 0.3762
2016-07-03 0.3769
2016-07-02 0.3769
2016-07-01 0.3769
2016-06-30 0.3773
2016-06-29 0.3768
2016-06-28 0.3783
2016-06-27 0.3807
2016-06-26 0.3795
2016-06-25 0.3804
2016-06-24 0.3804
2016-06-23 0.3750
2016-06-22 0.3756
2016-06-21 0.3768
2016-06-20 0.3782
2016-06-19 0.3800
2016-06-18 0.3791
2016-06-17 0.3794
2016-06-16 0.3798
2016-06-15 0.3813
2016-06-14 0.3797
2016-06-13 0.3793
2016-06-12 0.3786
2016-06-11 0.3786
2016-06-10 0.3781
2016-06-09 0.3774
2016-06-08 0.3778
2016-06-07 0.3806
2016-06-06 0.3838
2016-06-05 0.3835
2016-06-04 0.3842
2016-06-03 0.3854
2016-06-02 0.3853
2016-06-01 0.3847
2016-05-31 0.3829
2016-05-30 0.3828
2016-05-29 0.3824
2016-05-28 0.3824
2016-05-27 0.3817
2016-05-26 0.3821
2016-05-25 0.3826
2016-05-24 0.3817
2016-05-23 0.3811
2016-05-22 0.3808
2016-05-21 0.3810
2016-05-20 0.3810
2016-05-19 0.3801
2016-05-18 0.3800
2016-05-17 0.3812
2016-05-16 0.3809
2016-05-15 0.3808
2016-05-14 0.3809
2016-05-13 0.3807
2016-05-12 0.3809
2016-05-11 0.3810
2016-05-10 0.3797
2016-05-09 0.3795
2016-05-08 0.3792
2016-05-07 0.3792
2016-05-06 0.3812
2016-05-05 0.3801
2016-05-04 0.3780
2016-05-03 0.3748
2016-05-02 0.3744
2016-05-01 0.3742
2016-04-30 0.3742
2016-04-29 0.3744
2016-04-28 0.3753
2016-04-27 0.3748
2016-04-26 0.3745
2016-04-25 0.3728
2016-04-24 0.3726
2016-04-23 0.3727
2016-04-22 0.3716
2016-04-21 0.3710
2016-04-20 0.3734
2016-04-19 0.3741
2016-04-18 0.3737
2016-04-17 0.3738
2016-04-16 0.3739
2016-04-15 0.3742
2016-04-14 0.3731
2016-04-13 0.3733
2016-04-12 0.3844
2016-04-11 0.3869
2016-04-10 0.3875
2016-04-09 0.3875
2016-04-08 0.3875
2016-04-07 0.3858
2016-04-06 0.3835
2016-04-05 0.3819
2016-04-04 0.3800
2016-04-03 0.3806
2016-04-02 0.3800
2016-04-01 0.3823
2016-03-31 0.3838
2016-03-30 0.3848
2016-03-29 0.3864
2016-03-28 0.3867
2016-03-27 0.3869
2016-03-26 0.3869
2016-03-25 0.3869
2016-03-24 0.3897
2016-03-23 0.3896
2016-03-22 0.3867
2016-03-21 0.3852
2016-03-20 0.3852
2016-03-19 0.3854
2016-03-18 0.3831
2016-03-17 0.3841
2016-03-16 0.3831
2016-03-15 0.3842
2016-03-14 0.3901
2016-03-13 0.3897
2016-03-12 0.3896
2016-03-11 0.3926
2016-03-10 0.3952
2016-03-09 0.3950
2016-03-08 0.3948
2016-03-07 0.3951
2016-03-06 0.3951
2016-03-05 0.3951
2016-03-04 0.3982
2016-03-03 0.4014
2016-03-02 0.4025
2016-03-01 0.4038
2016-02-29 0.4040
2016-02-28 0.4043
2016-02-27 0.4042
2016-02-26 0.4038
2016-02-25 0.4038
2016-02-24 0.4028
2016-02-23 0.4030
2016-02-22 0.4010
2016-02-21 0.4008
2016-02-20 0.4008
2016-02-19 0.4013
2016-02-18 0.4012
2016-02-17 0.4012
2016-02-16 0.4007
2016-02-15 0.4010
2016-02-14 0.4009
2016-02-13 0.4009
2016-02-12 0.3998
2016-02-11 0.4004
2016-02-10 0.3996
2016-02-09 0.3988
2016-02-08 0.3979
2016-02-07 0.3979
2016-02-06 0.3979
2016-02-05 0.3970
2016-02-04 0.3980
2016-02-03 0.3980
2016-02-02 0.3974
2016-02-01 0.3968
2016-01-31 0.3969
2016-01-30 0.3970
2016-01-29 0.3958
2016-01-28 0.3958
2016-01-27 0.3960
2016-01-26 0.3950
2016-01-25 0.3946
2016-01-24 0.3946
2016-01-23 0.3946
2016-01-22 0.3940
2016-01-21 0.3933
2016-01-20 0.3928
2016-01-19 0.3920
2016-01-18 0.3909
2016-01-17 0.3909
2016-01-16 0.3909
2016-01-15 0.3913
2016-01-14 0.3916
2016-01-13 0.3922
2016-01-12 0.3920
2016-01-11 0.3909
2016-01-10 0.3908
2016-01-09 0.3908
2016-01-08 0.3895
2016-01-07 0.3903
2016-01-06 0.3908
2016-01-05 0.3900
2016-01-04 0.3898
2016-01-03 0.3900
2016-01-02 0.3900
2016-01-01 0.3900
2015-12-31 0.3893
2015-12-30 0.3887
2015-12-29 0.3876
2015-12-28 0.3874
2015-12-27 0.3876
2015-12-26 0.3875
2015-12-25 0.3875
2015-12-24 0.3872
2015-12-23 0.3856
2015-12-22 0.3852
2015-12-21 0.3852
2015-12-20 0.3852
2015-12-19 0.3852
2015-12-18 0.3855
2015-12-17 0.3858
2015-12-16 0.3857
2015-12-15 0.3852
2015-12-14 0.3850
2015-12-13 0.3849