Salvadoran colon to Philippine peso Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Philippine peso was the Thursday, 24 November 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 525.56 Philippine peso

The worst day to change Salvadoran colon in Philippine peso was the Friday, 1 April 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 525.56 Philippine peso

Graphic Salvadoran colon / Philippine peso

Salvadoran colon to Philippine peso conversion table

1 salvadoran colon = 5.73 ₱
2 salvadoran colon = 11.47 ₱
3 salvadoran colon = 17.20 ₱
4 salvadoran colon = 22.93 ₱
5 salvadoran colon = 28.66 ₱
6 salvadoran colon = 34.40 ₱
7 salvadoran colon = 40.13 ₱
8 salvadoran colon = 45.86 ₱
9 salvadoran colon = 51.59 ₱
10 salvadoran colon = 57.33 ₱
15 salvadoran colon = 85.99 ₱
20 salvadoran colon = 114.65 ₱
25 salvadoran colon = 143.32 ₱
30 salvadoran colon = 171.98 ₱
40 salvadoran colon = 229.30 ₱
50 salvadoran colon = 286.63 ₱
60 salvadoran colon = 343.96 ₱
70 salvadoran colon = 401.28 ₱
80 salvadoran colon = 458.61 ₱
90 salvadoran colon = 515.93 ₱
100 salvadoran colon = 573.26 ₱

currency of El Salvador

currency of Philippines

Converter Salvadoran colon / Philippine peso

2016-12-09 ► 1 SVC = 5.7289 PHP ► Converter Salvadoran colon Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Philippine peso parity obtained here was updated on the 2016-12-09

1 SVC = 5.7289 PHP

You can change the currencies in the form.

Historical Salvadoran colon / Philippine peso

History of daily rates SVC /PHP since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 6 March 2004

  • 1 Salvadoran colon = 6.4873050602858 Philippine peso

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 4.4634657106983 Philippine peso
date  
2016-12-09 5.7289
2016-12-08 5.7045
2016-12-07 5.6929
2016-12-06 5.6934
2016-12-05 5.6827
2016-12-04 5.6936
2016-12-03 5.6935
2016-12-02 5.6935
2016-12-01 5.7072
2016-11-30 5.7296
2016-11-29 5.7069
2016-11-28 5.7093
2016-11-27 5.7193
2016-11-26 5.7194
2016-11-25 5.7180
2016-11-24 5.7608
2016-11-23 5.7325
2016-11-22 5.7153
2016-11-21 5.7105
2016-11-20 5.6997
2016-11-19 5.6996
2016-11-18 5.6996
2016-11-17 5.6866
2016-11-16 5.6774
2016-11-15 5.6429
2016-11-14 5.6426
2016-11-13 5.6328
2016-11-12 5.6329
2016-11-11 5.6329
2016-11-10 5.6163
2016-11-09 5.6038
2016-11-08 5.5691
2016-11-07 5.5904
2016-11-06 5.5696
2016-11-05 5.5687
2016-11-04 5.5687
2016-11-03 5.5543
2016-11-02 5.5434
2016-11-01 5.5404
2016-10-31 5.5588
2016-10-30 5.5633
2016-10-29 5.5634
2016-10-28 5.5634
2016-10-27 5.5663
2016-10-26 5.5593
2016-10-25 5.5274
2016-10-24 5.5356
2016-10-23 5.5370
2016-10-22 5.5373
2016-10-21 5.5373
2016-10-20 5.5173
2016-10-19 5.4998
2016-10-18 5.5198
2016-10-17 5.5645
2016-10-16 5.5501
2016-10-15 5.5505
2016-10-14 5.5505
2016-10-13 5.5503
2016-10-12 5.5661
2016-10-11 5.5841
2016-10-10 5.5544
2016-10-09 5.5425
2016-10-08 5.5422
2016-10-07 5.5422
2016-10-06 5.5526
2016-10-05 5.5355
2016-10-04 5.5397
2016-10-03 5.5319
2016-10-02 5.5427
2016-10-01 5.5430
2016-09-30 5.5430
2016-09-29 5.5493
2016-09-28 5.5289
2016-09-27 5.5442
2016-09-26 5.5510
2016-09-25 5.5243
2016-09-24 5.5243
2016-09-23 5.5243
2016-09-22 5.4874
2016-09-21 5.4812
2016-09-20 5.4895
2016-09-19 5.5032
2016-09-18 5.5023
2016-09-17 5.5026
2016-09-16 5.5026
2016-09-15 5.4644
2016-09-14 5.4441
2016-09-13 5.4816
2016-09-12 5.4461
2016-09-11 5.4390
2016-09-10 5.4394
2016-09-09 5.4394
2016-09-08 5.3986
2016-09-07 5.3588
2016-09-06 5.3394
2016-09-05 5.3960
2016-09-04 5.3932
2016-09-03 5.3444
2016-09-02 5.3444
2016-09-01 5.3574
2016-08-31 5.3568
2016-08-30 5.3336
2016-08-29 5.3196
2016-08-28 5.3240
2016-08-27 5.3241
2016-08-26 5.3241
2016-08-25 5.3181
2016-08-24 5.3380
2016-08-23 5.3191
2016-08-22 5.3402
2016-08-21 5.3234
2016-08-20 5.3234
2016-08-19 5.3234
2016-08-18 5.3134
2016-08-17 5.3274
2016-08-16 5.3028
2016-08-15 5.3134
2016-08-14 5.3452
2016-08-13 5.3450
2016-08-12 5.3450
2016-08-11 5.3543
2016-08-10 5.3487
2016-08-09 5.3752
2016-08-08 5.3847
2016-08-07 5.3908
2016-08-06 5.3908
2016-08-05 5.3908
2016-08-04 5.4008
2016-08-03 5.3995
2016-08-02 5.3942
2016-08-01 5.3954
2016-07-31 5.4036
2016-07-30 5.4041
2016-07-29 5.4041
2016-07-28 5.4051
2016-07-27 5.4245
2016-07-26 5.4147
2016-07-25 5.4073
2016-07-24 5.4055
2016-07-23 5.4057
2016-07-22 5.4057
2016-07-21 5.4096
2016-07-20 5.4111
2016-07-19 5.3562
2016-07-18 5.3380
2016-07-17 5.3253
2016-07-16 5.3511
2016-07-15 5.3555
2016-07-14 5.3702
2016-07-13 5.4011
2016-07-12 5.4119
2016-07-11 5.4062
2016-07-10 5.3901
2016-07-09 5.3913
2016-07-08 5.3911
2016-07-07 5.3853
2016-07-06 5.3788
2016-07-05 5.3753
2016-07-04 5.3655
2016-07-03 5.3882
2016-07-02 5.3884
2016-07-01 5.3884
2016-06-30 5.4062
2016-06-29 5.3878
2016-06-28 5.3722
2016-06-27 5.4153
2016-06-26 5.3830
2016-06-25 5.4017
2016-06-24 5.4017
2016-06-23 5.3042
2016-06-22 5.3041
2016-06-21 5.3056
2016-06-20 5.3013
2016-06-19 5.3048
2016-06-18 5.3122
2016-06-17 5.3098
2016-06-16 5.2916
2016-06-15 5.2964
2016-06-14 5.2728
2016-06-13 5.2680
2016-06-12 5.2560
2016-06-11 5.2562
2016-06-10 5.2680
2016-06-09 5.2580
2016-06-08 5.2730
2016-06-07 5.2895
2016-06-06 5.2943
2016-06-05 5.2894
2016-06-04 5.2950
2016-06-03 5.3329
2016-06-02 5.3297
2016-06-01 5.3474
2016-05-31 5.3378
2016-05-30 5.3422
2016-05-29 5.3382
2016-05-28 5.3380
2016-05-27 5.3379
2016-05-26 5.3455
2016-05-25 5.3548
2016-05-24 5.3498
2016-05-23 5.3474
2016-05-22 5.3428
2016-05-21 5.3446
2016-05-20 5.3518
2016-05-19 5.3312
2016-05-18 5.3144
2016-05-17 5.3304
2016-05-16 5.3390
2016-05-15 5.3372
2016-05-14 5.3397
2016-05-13 5.3301
2016-05-12 5.3350
2016-05-11 5.3581
2016-05-10 5.4013
2016-05-09 5.3949
2016-05-08 5.3901
2016-05-07 5.3908
2016-05-06 5.4088
2016-05-05 5.3942
2016-05-04 5.3768
2016-05-03 5.3714
2016-05-02 5.3570
2016-05-01 5.3549
2016-04-30 5.3549
2016-04-29 5.3526
2016-04-28 5.3601
2016-04-27 5.3557
2016-04-26 5.3502
2016-04-25 5.3401
2016-04-24 5.3370
2016-04-23 5.3372
2016-04-22 5.3090
2016-04-21 5.2864
2016-04-20 5.2710
2016-04-19 5.2806
2016-04-18 5.2745
2016-04-17 5.2773
2016-04-16 5.2769
2016-04-15 5.2780
2016-04-14 5.2792
2016-04-13 5.2782
2016-04-12 5.2784
2016-04-11 5.2729
2016-04-10 5.2754
2016-04-09 5.2755
2016-04-08 5.2941
2016-04-07 5.2862
2016-04-06 5.2899
2016-04-05 5.2775
2016-04-04 5.2663
2016-04-03 5.2671
2016-04-02 5.2662
2016-04-01 5.2556
2016-03-31 5.2642
2016-03-30 5.2914
2016-03-29 5.3012
2016-03-28 5.3047
2016-03-27 5.3070
2016-03-26 5.3070
2016-03-25 5.3055
2016-03-24 5.3071
2016-03-23 5.2996
2016-03-22 5.3107
2016-03-21 5.3117
2016-03-20 5.3122
2016-03-19 5.3128
2016-03-18 5.3056
2016-03-17 5.3379
2016-03-16 5.3424
2016-03-15 5.3318
2016-03-14 5.3326
2016-03-13 5.3340
2016-03-12 5.3290
2016-03-11 5.3287
2016-03-10 5.3637
2016-03-09 5.3678
2016-03-08 5.3638
2016-03-07 5.3545
2016-03-06 5.3547
2016-03-05 5.3547
2016-03-04 5.3780
2016-03-03 5.4045
2016-03-02 5.4124
2016-03-01 5.4332
2016-02-29 5.4445
2016-02-28 5.4481
2016-02-27 5.4492
2016-02-26 5.4438
2016-02-25 5.4504
2016-02-24 5.4489
2016-02-23 5.4570
2016-02-22 5.4476
2016-02-21 5.4462
2016-02-20 5.4466
2016-02-19 5.4449
2016-02-18 5.4437
2016-02-17 5.4360
2016-02-16 5.4271
2016-02-15 5.4382
2016-02-14 5.4359
2016-02-13 5.4364
2016-02-12 5.4295
2016-02-11 5.4370
2016-02-10 5.4507
2016-02-09 5.4679
2016-02-08 5.4554
2016-02-07 5.4557
2016-02-06 5.4555
2016-02-05 5.4436
2016-02-04 5.4597
2016-02-03 5.4644
2016-02-02 5.4513
2016-02-01 5.4651
2016-01-31 5.4651
2016-01-30 5.4671
2016-01-29 5.4659
2016-01-28 5.4772
2016-01-27 5.4862
2016-01-26 5.4783
2016-01-25 5.4647
2016-01-24 5.4667
2016-01-23 5.4667
2016-01-22 5.4770
2016-01-21 5.4743
2016-01-20 5.4509
2016-01-19 5.4616
2016-01-18 5.4623
2016-01-17 5.4628
2016-01-16 5.4629
2016-01-15 5.4564
2016-01-14 5.4202
2016-01-13 5.4158
2016-01-12 5.4005
2016-01-11 5.3879
2016-01-10 5.3862
2016-01-09 5.3861
2016-01-08 5.3710
2016-01-07 5.3792
2016-01-06 5.3762
2016-01-05 5.3949
2016-01-04 5.3684
2016-01-03 5.3728
2016-01-02 5.3725
2016-01-01 5.3768
2015-12-31 5.3780
2015-12-30 5.3889
2015-12-29 5.3901
2015-12-28 5.3874
2015-12-27 5.3868
2015-12-26 5.3848
2015-12-25 5.3859
2015-12-24 5.4102
2015-12-23 5.4017
2015-12-22 5.4099
2015-12-21 5.4129
2015-12-20 5.4128
2015-12-19 5.4124
2015-12-18 5.4176
2015-12-17 5.4134
2015-12-16 5.4258
2015-12-15 5.4213
2015-12-14 5.4109
2015-12-13 5.4104
2015-12-12 5.4135
2015-12-11 5.4079