Salvadoran colon to Philippine peso Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Philippine peso was the Monday, 20 February 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 525.56 Philippine peso

The worst day to change Salvadoran colon in Philippine peso was the Friday, 1 April 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 525.56 Philippine peso

Salvadoran colon to Philippine peso conversion table

Salvadoran colon (SVC) Philippine peso (PHP)
$ 1.00 ₱ 5.76
$ 2.00 ₱ 11.53
$ 3.00 ₱ 17.29
$ 4.00 ₱ 23.05
$ 5.00 ₱ 28.82
$ 6.00 ₱ 34.58
$ 7.00 ₱ 40.34
$ 8.00 ₱ 46.10
$ 9.00 ₱ 51.87
$ 10.00 ₱ 57.63
$ 15.00 ₱ 86.45
$ 20.00 ₱ 115.26
$ 25.00 ₱ 144.08
$ 30.00 ₱ 172.89
$ 40.00 ₱ 230.52
$ 50.00 ₱ 288.15
$ 60.00 ₱ 345.78
$ 70.00 ₱ 403.41
$ 80.00 ₱ 461.04
$ 90.00 ₱ 518.67
$ 100.00 ₱ 576.30
$ 150.00 ₱ 864.45
$ 200.00 ₱ 1 152.60
$ 500.00 ₱ 2 881.50
$ 1 000.00 ₱ 5 763.00

convert Philippine peso to Salvadoran colon

Currency Of El Salvador

Currency Of Philippines

Historical Salvadoran colon / Philippine peso

History of daily rates SVC /PHP since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 6 March 2004

  • 1 Salvadoran colon = 6.4873050602858 Philippine peso

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 4.4634657106983 Philippine peso
Date SVC/PHP
Wednesday, 29 March 2017 5.7419
Tuesday, 28 March 2017 5.7572
Monday, 27 March 2017 5.7520
Sunday, 26 March 2017 5.7608
Saturday, 25 March 2017 5.7609
Friday, 24 March 2017 5.7609
Thursday, 23 March 2017 5.7838
Wednesday, 22 March 2017 5.7642
Tuesday, 21 March 2017 5.7579
Monday, 20 March 2017 5.7470
Sunday, 19 March 2017 5.7605
Saturday, 18 March 2017 5.7608
Friday, 17 March 2017 5.7608
Thursday, 16 March 2017 5.7406
Wednesday, 15 March 2017 5.7617
Tuesday, 14 March 2017 5.7737
Monday, 13 March 2017 5.7699
Sunday, 12 March 2017 5.7634
Saturday, 11 March 2017 5.7631
Friday, 10 March 2017 5.7631
Thursday, 9 March 2017 5.7835
Wednesday, 8 March 2017 5.7738
Tuesday, 7 March 2017 5.7816
Monday, 6 March 2017 5.7831
Sunday, 5 March 2017 5.7671
Saturday, 4 March 2017 5.7664
Friday, 3 March 2017 5.7664
Thursday, 2 March 2017 5.7746
Wednesday, 1 March 2017 5.7705
Tuesday, 28 February 2017 5.7677
Monday, 27 February 2017 5.7690
Sunday, 26 February 2017 5.7591
Saturday, 25 February 2017 5.7621
Friday, 24 February 2017 5.7621
Thursday, 23 February 2017 5.7605
Wednesday, 22 February 2017 5.7621
Tuesday, 21 February 2017 5.7685
Monday, 20 February 2017 5.7890
Sunday, 19 February 2017 5.7432
Saturday, 18 February 2017 5.7451
Friday, 17 February 2017 5.7451
Thursday, 16 February 2017 5.7339
Wednesday, 15 February 2017 5.7282
Tuesday, 14 February 2017 5.7223
Monday, 13 February 2017 5.7283
Sunday, 12 February 2017 5.7323
Saturday, 11 February 2017 5.7328
Friday, 10 February 2017 5.7328
Thursday, 9 February 2017 5.7347
Wednesday, 8 February 2017 5.7234
Tuesday, 7 February 2017 5.7093
Monday, 6 February 2017 5.7021
Sunday, 5 February 2017 5.7026
Saturday, 4 February 2017 5.7029
Friday, 3 February 2017 5.7029
Thursday, 2 February 2017 5.7076
Wednesday, 1 February 2017 5.7183
Tuesday, 31 January 2017 5.7106
Monday, 30 January 2017 5.7239
Sunday, 29 January 2017 5.7123
Saturday, 28 January 2017 5.7122
Friday, 27 January 2017 5.7122
Thursday, 26 January 2017 5.7116
Wednesday, 25 January 2017 5.6981
Tuesday, 24 January 2017 5.7174
Monday, 23 January 2017 5.7213
Sunday, 22 January 2017 5.7296
Saturday, 21 January 2017 5.7351
Friday, 20 January 2017 5.7351
Thursday, 19 January 2017 5.7343
Wednesday, 18 January 2017 5.7163
Tuesday, 17 January 2017 5.7220
Monday, 16 January 2017 5.7364
Sunday, 15 January 2017 5.7117
Saturday, 14 January 2017 5.7177
Friday, 13 January 2017 5.7177
Thursday, 12 January 2017 5.6911
Wednesday, 11 January 2017 5.6934
Tuesday, 10 January 2017 5.6791
Monday, 9 January 2017 5.6950
Sunday, 8 January 2017 5.6864
Saturday, 7 January 2017 5.6813
Friday, 6 January 2017 5.6813
Thursday, 5 January 2017 5.6567
Wednesday, 4 January 2017 5.7010
Tuesday, 3 January 2017 5.7198
Monday, 2 January 2017 5.7064
Sunday, 1 January 2016 5.6879
Saturday, 31 December 2016 5.6880
Friday, 30 December 2016 5.6880
Thursday, 29 December 2016 5.6865
Wednesday, 28 December 2016 5.7177
Tuesday, 27 December 2016 5.7146
Monday, 26 December 2016 5.7030
Sunday, 25 December 2016 5.7117
Saturday, 24 December 2016 5.7096
Friday, 23 December 2016 5.7096
Thursday, 22 December 2016 5.7151
Wednesday, 21 December 2016 5.7350
Tuesday, 20 December 2016 5.7386
Monday, 19 December 2016 5.7354
Sunday, 18 December 2016 5.7258
Saturday, 17 December 2016 5.7311
Friday, 16 December 2016 5.7311
Thursday, 15 December 2016 5.7321
Wednesday, 14 December 2016 5.7059
Tuesday, 13 December 2016 5.7167
Monday, 12 December 2016 5.7157
Sunday, 11 December 2016 5.7270
Saturday, 10 December 2016 5.7233
Friday, 9 December 2016 5.7233
Thursday, 8 December 2016 5.7045
Wednesday, 7 December 2016 5.6929
Tuesday, 6 December 2016 5.6934
Monday, 5 December 2016 5.6827
Sunday, 4 December 2016 5.6936
Saturday, 3 December 2016 5.6935
Friday, 2 December 2016 5.6935
Thursday, 1 December 2016 5.7072
Wednesday, 30 November 2016 5.7296
Tuesday, 29 November 2016 5.7069
Monday, 28 November 2016 5.7093
Sunday, 27 November 2016 5.7193
Saturday, 26 November 2016 5.7194
Friday, 25 November 2016 5.7180
Thursday, 24 November 2016 5.7608
Wednesday, 23 November 2016 5.7325
Tuesday, 22 November 2016 5.7153
Monday, 21 November 2016 5.7105
Sunday, 20 November 2016 5.6997
Saturday, 19 November 2016 5.6996
Friday, 18 November 2016 5.6996
Thursday, 17 November 2016 5.6866
Wednesday, 16 November 2016 5.6774
Tuesday, 15 November 2016 5.6429
Monday, 14 November 2016 5.6426
Sunday, 13 November 2016 5.6328
Saturday, 12 November 2016 5.6329
Friday, 11 November 2016 5.6329
Thursday, 10 November 2016 5.6163
Wednesday, 9 November 2016 5.6038
Tuesday, 8 November 2016 5.5691
Monday, 7 November 2016 5.5904
Sunday, 6 November 2016 5.5696
Saturday, 5 November 2016 5.5687
Friday, 4 November 2016 5.5687
Thursday, 3 November 2016 5.5543
Wednesday, 2 November 2016 5.5434
Tuesday, 1 November 2016 5.5404
Monday, 31 October 2016 5.5588
Sunday, 30 October 2016 5.5633
Saturday, 29 October 2016 5.5634
Friday, 28 October 2016 5.5634
Thursday, 27 October 2016 5.5663
Wednesday, 26 October 2016 5.5593
Tuesday, 25 October 2016 5.5274
Monday, 24 October 2016 5.5356
Sunday, 23 October 2016 5.5370
Saturday, 22 October 2016 5.5373
Friday, 21 October 2016 5.5373
Thursday, 20 October 2016 5.5173
Wednesday, 19 October 2016 5.4998
Tuesday, 18 October 2016 5.5198
Monday, 17 October 2016 5.5645
Sunday, 16 October 2016 5.5501
Saturday, 15 October 2016 5.5505
Friday, 14 October 2016 5.5505
Thursday, 13 October 2016 5.5503
Wednesday, 12 October 2016 5.5661
Tuesday, 11 October 2016 5.5841
Monday, 10 October 2016 5.5544
Sunday, 9 October 2016 5.5425
Saturday, 8 October 2016 5.5422
Friday, 7 October 2016 5.5422
Thursday, 6 October 2016 5.5526
Wednesday, 5 October 2016 5.5355
Tuesday, 4 October 2016 5.5397
Monday, 3 October 2016 5.5319
Sunday, 2 October 2016 5.5427
Saturday, 1 October 2016 5.5430
Friday, 30 September 2016 5.5430
Thursday, 29 September 2016 5.5493
Wednesday, 28 September 2016 5.5289
Tuesday, 27 September 2016 5.5442
Monday, 26 September 2016 5.5510
Sunday, 25 September 2016 5.5243
Saturday, 24 September 2016 5.5243
Friday, 23 September 2016 5.5243
Thursday, 22 September 2016 5.4874
Wednesday, 21 September 2016 5.4812
Tuesday, 20 September 2016 5.4895
Monday, 19 September 2016 5.5032
Sunday, 18 September 2016 5.5023
Saturday, 17 September 2016 5.5026
Friday, 16 September 2016 5.5026
Thursday, 15 September 2016 5.4644
Wednesday, 14 September 2016 5.4441
Tuesday, 13 September 2016 5.4816
Monday, 12 September 2016 5.4461
Sunday, 11 September 2016 5.4390
Saturday, 10 September 2016 5.4394
Friday, 9 September 2016 5.4394
Thursday, 8 September 2016 5.3986
Wednesday, 7 September 2016 5.3588
Tuesday, 6 September 2016 5.3394
Monday, 5 September 2016 5.3960
Sunday, 4 September 2016 5.3932
Saturday, 3 September 2016 5.3444
Friday, 2 September 2016 5.3444
Thursday, 1 September 2016 5.3574
Wednesday, 31 August 2016 5.3568
Tuesday, 30 August 2016 5.3336
Monday, 29 August 2016 5.3196
Sunday, 28 August 2016 5.3240
Saturday, 27 August 2016 5.3241
Friday, 26 August 2016 5.3241
Thursday, 25 August 2016 5.3181
Wednesday, 24 August 2016 5.3380
Tuesday, 23 August 2016 5.3191
Monday, 22 August 2016 5.3402
Sunday, 21 August 2016 5.3234
Saturday, 20 August 2016 5.3234
Friday, 19 August 2016 5.3234
Thursday, 18 August 2016 5.3134
Wednesday, 17 August 2016 5.3274
Tuesday, 16 August 2016 5.3028
Monday, 15 August 2016 5.3134
Sunday, 14 August 2016 5.3452
Saturday, 13 August 2016 5.3450
Friday, 12 August 2016 5.3450
Thursday, 11 August 2016 5.3543
Wednesday, 10 August 2016 5.3487
Tuesday, 9 August 2016 5.3752
Monday, 8 August 2016 5.3847
Sunday, 7 August 2016 5.3908
Saturday, 6 August 2016 5.3908
Friday, 5 August 2016 5.3908
Thursday, 4 August 2016 5.4008
Wednesday, 3 August 2016 5.3995
Tuesday, 2 August 2016 5.3942
Monday, 1 August 2016 5.3954
Sunday, 31 July 2016 5.4036
Saturday, 30 July 2016 5.4041
Friday, 29 July 2016 5.4041
Thursday, 28 July 2016 5.4051
Wednesday, 27 July 2016 5.4245
Tuesday, 26 July 2016 5.4147
Monday, 25 July 2016 5.4073
Sunday, 24 July 2016 5.4055
Saturday, 23 July 2016 5.4057
Friday, 22 July 2016 5.4057
Thursday, 21 July 2016 5.4096
Wednesday, 20 July 2016 5.4111
Tuesday, 19 July 2016 5.3562
Monday, 18 July 2016 5.3380
Sunday, 17 July 2016 5.3253
Saturday, 16 July 2016 5.3511
Friday, 15 July 2016 5.3555
Thursday, 14 July 2016 5.3702
Wednesday, 13 July 2016 5.4011
Tuesday, 12 July 2016 5.4119
Monday, 11 July 2016 5.4062
Sunday, 10 July 2016 5.3901
Saturday, 9 July 2016 5.3913
Friday, 8 July 2016 5.3911
Thursday, 7 July 2016 5.3853
Wednesday, 6 July 2016 5.3788
Tuesday, 5 July 2016 5.3753
Monday, 4 July 2016 5.3655
Sunday, 3 July 2016 5.3882
Saturday, 2 July 2016 5.3884
Friday, 1 July 2016 5.3884
Thursday, 30 June 2016 5.4062
Wednesday, 29 June 2016 5.3878
Tuesday, 28 June 2016 5.3722
Monday, 27 June 2016 5.4153
Sunday, 26 June 2016 5.3830
Saturday, 25 June 2016 5.4017
Friday, 24 June 2016 5.4017
Thursday, 23 June 2016 5.3042
Wednesday, 22 June 2016 5.3041
Tuesday, 21 June 2016 5.3056
Monday, 20 June 2016 5.3013
Sunday, 19 June 2016 5.3048
Saturday, 18 June 2016 5.3122
Friday, 17 June 2016 5.3098
Thursday, 16 June 2016 5.2916
Wednesday, 15 June 2016 5.2964
Tuesday, 14 June 2016 5.2728
Monday, 13 June 2016 5.2680
Sunday, 12 June 2016 5.2560
Saturday, 11 June 2016 5.2562
Friday, 10 June 2016 5.2680
Thursday, 9 June 2016 5.2580
Wednesday, 8 June 2016 5.2730
Tuesday, 7 June 2016 5.2895
Monday, 6 June 2016 5.2943
Sunday, 5 June 2016 5.2894
Saturday, 4 June 2016 5.2950
Friday, 3 June 2016 5.3329
Thursday, 2 June 2016 5.3297
Wednesday, 1 June 2016 5.3474
Tuesday, 31 May 2016 5.3378
Monday, 30 May 2016 5.3422
Sunday, 29 May 2016 5.3382
Saturday, 28 May 2016 5.3380
Friday, 27 May 2016 5.3379
Thursday, 26 May 2016 5.3455
Wednesday, 25 May 2016 5.3548
Tuesday, 24 May 2016 5.3498
Monday, 23 May 2016 5.3474
Sunday, 22 May 2016 5.3428
Saturday, 21 May 2016 5.3446
Friday, 20 May 2016 5.3518
Thursday, 19 May 2016 5.3312
Wednesday, 18 May 2016 5.3144
Tuesday, 17 May 2016 5.3304
Monday, 16 May 2016 5.3390
Sunday, 15 May 2016 5.3372
Saturday, 14 May 2016 5.3397
Friday, 13 May 2016 5.3301
Thursday, 12 May 2016 5.3350
Wednesday, 11 May 2016 5.3581
Tuesday, 10 May 2016 5.4013
Monday, 9 May 2016 5.3949
Sunday, 8 May 2016 5.3901
Saturday, 7 May 2016 5.3908
Friday, 6 May 2016 5.4088
Thursday, 5 May 2016 5.3942
Wednesday, 4 May 2016 5.3768
Tuesday, 3 May 2016 5.3714
Monday, 2 May 2016 5.3570
Sunday, 1 May 2016 5.3549
Saturday, 30 April 2016 5.3549
Friday, 29 April 2016 5.3526
Thursday, 28 April 2016 5.3601
Wednesday, 27 April 2016 5.3557
Tuesday, 26 April 2016 5.3502
Monday, 25 April 2016 5.3401
Sunday, 24 April 2016 5.3370
Saturday, 23 April 2016 5.3372
Friday, 22 April 2016 5.3090
Thursday, 21 April 2016 5.2864
Wednesday, 20 April 2016 5.2710
Tuesday, 19 April 2016 5.2806
Monday, 18 April 2016 5.2745
Sunday, 17 April 2016 5.2773
Saturday, 16 April 2016 5.2769
Friday, 15 April 2016 5.2780
Thursday, 14 April 2016 5.2792
Wednesday, 13 April 2016 5.2782
Tuesday, 12 April 2016 5.2784
Monday, 11 April 2016 5.2729
Sunday, 10 April 2016 5.2754
Saturday, 9 April 2016 5.2755
Friday, 8 April 2016 5.2941
Thursday, 7 April 2016 5.2862
Wednesday, 6 April 2016 5.2899
Tuesday, 5 April 2016 5.2775
Monday, 4 April 2016 5.2663
Sunday, 3 April 2016 5.2671
Saturday, 2 April 2016 5.2662
Friday, 1 April 2016 5.2556
Thursday, 31 March 2016 5.2642
Wednesday, 30 March 2016 5.2914

Converter Salvadoran colon / Philippine peso

Wednesday, 29 March 2017 ll➤ 1 SVC = 5.7419 PHP ✅ Converter Salvadoran colon Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Philippine peso parity obtained here was updated on the 29 Mar 2017

1 SVC = 5.7419 PHP

You can change the currencies in the form.