Salvadoran colon to Philippine peso Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Philippine peso was the Thursday, 20 July 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 530.28 Philippine peso

The worst day to change Salvadoran colon in Philippine peso was the Tuesday, 16 August 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 530.28 Philippine peso

Salvadoran colon to Philippine peso conversion table

Salvadoran colon (SVC) Philippine peso (PHP)
$ 1.00  5.78
$ 2.00  11.56
$ 3.00  17.35
$ 4.00  23.13
$ 5.00  28.91
$ 6.00  34.69
$ 7.00  40.47
$ 8.00  46.25
$ 9.00  52.04
$ 10.00  57.82
$ 15.00  86.73
$ 20.00  115.64
$ 25.00  144.55
$ 30.00  173.45
$ 40.00  231.27
$ 50.00  289.09
$ 60.00  346.91
$ 70.00  404.73
$ 80.00  462.54
$ 90.00  520.36
$ 100.00  578.18
$ 150.00  867.27
$ 200.00  1 156.36
$ 500.00  2 890.90
$ 1 000.00  5 781.80

convert Philippine peso to Salvadoran colon

Currency Of El Salvador

Currency Of Philippines

Historical Salvadoran colon / Philippine peso

History of daily rates SVC /PHP since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 6 March 2004

  • 1 Salvadoran colon = 6.4873050602858 Philippine peso

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 4.4634657106983 Philippine peso
Date SVC/PHP
Wednesday, 26 July 2017 5.7824
Tuesday, 25 July 2017 5.7861
Monday, 24 July 2017 5.7944
Sunday, 23 July 2017 5.7972
Saturday, 22 July 2017 5.8002
Friday, 21 July 2017 5.8057
Thursday, 20 July 2017 5.8520
Wednesday, 19 July 2017 5.8039
Tuesday, 18 July 2017 5.8020
Monday, 17 July 2017 5.8011
Sunday, 16 July 2017 5.8134
Saturday, 15 July 2017 5.8146
Friday, 14 July 2017 5.8146
Thursday, 13 July 2017 5.7852
Wednesday, 12 July 2017 5.7474
Tuesday, 11 July 2017 5.7998
Monday, 10 July 2017 5.8147
Sunday, 9 July 2017 5.7811
Saturday, 8 July 2017 5.7744
Friday, 7 July 2017 5.7790
Thursday, 6 July 2017 5.7934
Wednesday, 5 July 2017 5.7834
Tuesday, 4 July 2017 5.7743
Monday, 3 July 2017 5.7777
Sunday, 2 July 2017 5.7703
Saturday, 1 July 2017 5.7703
Friday, 30 June 2017 5.7758
Thursday, 29 June 2017 5.7937
Wednesday, 28 June 2017 5.7824
Tuesday, 27 June 2017 5.7557
Monday, 26 June 2017 5.7436
Sunday, 25 June 2017 5.7389
Saturday, 24 June 2017 5.7413
Friday, 23 June 2017 5.7412
Thursday, 22 June 2017 5.7460
Wednesday, 21 June 2017 5.7565
Tuesday, 20 June 2017 5.7145
Monday, 19 June 2017 5.7129
Sunday, 18 June 2017 5.6994
Saturday, 17 June 2017 5.6962
Friday, 16 June 2017 5.7002
Thursday, 15 June 2017 5.6960
Wednesday, 14 June 2017 5.6573
Tuesday, 13 June 2017 5.6630
Monday, 12 June 2017 5.6532
Sunday, 11 June 2017 5.6669
Saturday, 10 June 2017 5.6656
Friday, 9 June 2017 5.6688
Thursday, 8 June 2017 5.6462
Wednesday, 7 June 2017 5.6790
Tuesday, 6 June 2017 5.6673
Monday, 5 June 2017 5.6535
Sunday, 4 June 2017 5.6577
Saturday, 3 June 2017 5.6724
Friday, 2 June 2017 5.6409
Thursday, 1 June 2017 5.6825
Wednesday, 31 May 2017 5.7041
Tuesday, 30 May 2017 5.7114
Monday, 29 May 2017 5.6823
Sunday, 28 May 2017 5.6697
Saturday, 27 May 2017 5.6664
Friday, 26 May 2017 5.6674
Thursday, 25 May 2017 5.7028
Wednesday, 24 May 2017 5.7262
Tuesday, 23 May 2017 5.7017
Monday, 22 May 2017 5.6914
Sunday, 21 May 2017 5.6892
Saturday, 20 May 2017 5.6954
Friday, 19 May 2017 5.6954
Thursday, 18 May 2017 5.7206
Wednesday, 17 May 2017 5.7106
Tuesday, 16 May 2017 5.6966
Monday, 15 May 2017 5.6920
Sunday, 14 May 2017 5.7007
Saturday, 13 May 2017 5.7008
Friday, 12 May 2017 5.7008
Thursday, 11 May 2017 5.7274
Wednesday, 10 May 2017 5.7272
Tuesday, 9 May 2017 5.7266
Monday, 8 May 2017 5.8359
Sunday, 7 May 2017 5.7199
Saturday, 6 May 2017 5.7199
Friday, 5 May 2017 5.7199
Thursday, 4 May 2017 5.7234
Wednesday, 3 May 2017 5.7334
Tuesday, 2 May 2017 5.7399
Monday, 1 May 2017 5.7543
Sunday, 30 April 2017 5.7496
Saturday, 29 April 2017 5.8205
Friday, 28 April 2017 5.8205
Thursday, 27 April 2017 5.7333
Wednesday, 26 April 2017 5.7172
Tuesday, 25 April 2017 5.6978
Monday, 24 April 2017 5.7145
Sunday, 23 April 2017 5.7184
Saturday, 22 April 2017 5.7185
Friday, 21 April 2017 5.7185
Thursday, 20 April 2017 5.7153
Wednesday, 19 April 2017 5.7057
Tuesday, 18 April 2017 5.6952
Monday, 17 April 2017 5.6812
Sunday, 16 April 2017 5.6772
Saturday, 15 April 2017 5.6754
Friday, 14 April 2017 5.6754
Thursday, 13 April 2017 5.6712
Wednesday, 12 April 2017 5.6713
Tuesday, 11 April 2017 5.6967
Monday, 10 April 2017 5.6927
Sunday, 9 April 2017 5.7138
Saturday, 8 April 2017 5.7135
Friday, 7 April 2017 5.7135
Thursday, 6 April 2017 5.7570
Wednesday, 5 April 2017 5.7516
Tuesday, 4 April 2017 5.7580
Monday, 3 April 2017 5.7533
Sunday, 2 April 2017 5.7576
Saturday, 1 April 2017 5.7580
Friday, 31 March 2017 5.7580
Thursday, 30 March 2017 5.7613
Wednesday, 29 March 2017 5.7596
Tuesday, 28 March 2017 5.7572
Monday, 27 March 2017 5.7520
Sunday, 26 March 2017 5.7608
Saturday, 25 March 2017 5.7609
Friday, 24 March 2017 5.7609
Thursday, 23 March 2017 5.7838
Wednesday, 22 March 2017 5.7642
Tuesday, 21 March 2017 5.7579
Monday, 20 March 2017 5.7470
Sunday, 19 March 2017 5.7605
Saturday, 18 March 2017 5.7608
Friday, 17 March 2017 5.7608
Thursday, 16 March 2017 5.7406
Wednesday, 15 March 2017 5.7617
Tuesday, 14 March 2017 5.7737
Monday, 13 March 2017 5.7699
Sunday, 12 March 2017 5.7634
Saturday, 11 March 2017 5.7631
Friday, 10 March 2017 5.7631
Thursday, 9 March 2017 5.7835
Wednesday, 8 March 2017 5.7738
Tuesday, 7 March 2017 5.7816
Monday, 6 March 2017 5.7831
Sunday, 5 March 2017 5.7671
Saturday, 4 March 2017 5.7664
Friday, 3 March 2017 5.7664
Thursday, 2 March 2017 5.7746
Wednesday, 1 March 2017 5.7705
Tuesday, 28 February 2017 5.7677
Monday, 27 February 2017 5.7690
Sunday, 26 February 2017 5.7591
Saturday, 25 February 2017 5.7621
Friday, 24 February 2017 5.7621
Thursday, 23 February 2017 5.7605
Wednesday, 22 February 2017 5.7621
Tuesday, 21 February 2017 5.7685
Monday, 20 February 2017 5.7890
Sunday, 19 February 2017 5.7432
Saturday, 18 February 2017 5.7451
Friday, 17 February 2017 5.7451
Thursday, 16 February 2017 5.7339
Wednesday, 15 February 2017 5.7282
Tuesday, 14 February 2017 5.7223
Monday, 13 February 2017 5.7283
Sunday, 12 February 2017 5.7323
Saturday, 11 February 2017 5.7328
Friday, 10 February 2017 5.7328
Thursday, 9 February 2017 5.7347
Wednesday, 8 February 2017 5.7234
Tuesday, 7 February 2017 5.7093
Monday, 6 February 2017 5.7021
Sunday, 5 February 2017 5.7026
Saturday, 4 February 2017 5.7029
Friday, 3 February 2017 5.7029
Thursday, 2 February 2017 5.7076
Wednesday, 1 February 2017 5.7183
Tuesday, 31 January 2017 5.7106
Monday, 30 January 2017 5.7239
Sunday, 29 January 2017 5.7123
Saturday, 28 January 2017 5.7122
Friday, 27 January 2017 5.7122
Thursday, 26 January 2017 5.7116
Wednesday, 25 January 2017 5.6981
Tuesday, 24 January 2017 5.7174
Monday, 23 January 2017 5.7213
Sunday, 22 January 2017 5.7296
Saturday, 21 January 2017 5.7351
Friday, 20 January 2017 5.7351
Thursday, 19 January 2017 5.7343
Wednesday, 18 January 2017 5.7163
Tuesday, 17 January 2017 5.7220
Monday, 16 January 2017 5.7364
Sunday, 15 January 2017 5.7117
Saturday, 14 January 2017 5.7177
Friday, 13 January 2017 5.7177
Thursday, 12 January 2017 5.6911
Wednesday, 11 January 2017 5.6934
Tuesday, 10 January 2017 5.6791
Monday, 9 January 2017 5.6950
Sunday, 8 January 2017 5.6864
Saturday, 7 January 2017 5.6813
Friday, 6 January 2017 5.6813
Thursday, 5 January 2017 5.6567
Wednesday, 4 January 2017 5.7010
Tuesday, 3 January 2017 5.7198
Monday, 2 January 2017 5.7064
Sunday, 1 January 2016 5.6879
Saturday, 31 December 2016 5.6880
Friday, 30 December 2016 5.6880
Thursday, 29 December 2016 5.6865
Wednesday, 28 December 2016 5.7177
Tuesday, 27 December 2016 5.7146
Monday, 26 December 2016 5.7030
Sunday, 25 December 2016 5.7117
Saturday, 24 December 2016 5.7096
Friday, 23 December 2016 5.7096
Thursday, 22 December 2016 5.7151
Wednesday, 21 December 2016 5.7350
Tuesday, 20 December 2016 5.7386
Monday, 19 December 2016 5.7354
Sunday, 18 December 2016 5.7258
Saturday, 17 December 2016 5.7311
Friday, 16 December 2016 5.7311
Thursday, 15 December 2016 5.7321
Wednesday, 14 December 2016 5.7059
Tuesday, 13 December 2016 5.7167
Monday, 12 December 2016 5.7157
Sunday, 11 December 2016 5.7270
Saturday, 10 December 2016 5.7233
Friday, 9 December 2016 5.7233
Thursday, 8 December 2016 5.7045
Wednesday, 7 December 2016 5.6929
Tuesday, 6 December 2016 5.6934
Monday, 5 December 2016 5.6827
Sunday, 4 December 2016 5.6936
Saturday, 3 December 2016 5.6935
Friday, 2 December 2016 5.6935
Thursday, 1 December 2016 5.7072
Wednesday, 30 November 2016 5.7296
Tuesday, 29 November 2016 5.7069
Monday, 28 November 2016 5.7093
Sunday, 27 November 2016 5.7193
Saturday, 26 November 2016 5.7194
Friday, 25 November 2016 5.7180
Thursday, 24 November 2016 5.7608
Wednesday, 23 November 2016 5.7325
Tuesday, 22 November 2016 5.7153
Monday, 21 November 2016 5.7105
Sunday, 20 November 2016 5.6997
Saturday, 19 November 2016 5.6996
Friday, 18 November 2016 5.6996
Thursday, 17 November 2016 5.6866
Wednesday, 16 November 2016 5.6774
Tuesday, 15 November 2016 5.6429
Monday, 14 November 2016 5.6426
Sunday, 13 November 2016 5.6328
Saturday, 12 November 2016 5.6329
Friday, 11 November 2016 5.6329
Thursday, 10 November 2016 5.6163
Wednesday, 9 November 2016 5.6038
Tuesday, 8 November 2016 5.5691
Monday, 7 November 2016 5.5904
Sunday, 6 November 2016 5.5696
Saturday, 5 November 2016 5.5687
Friday, 4 November 2016 5.5687
Thursday, 3 November 2016 5.5543
Wednesday, 2 November 2016 5.5434
Tuesday, 1 November 2016 5.5404
Monday, 31 October 2016 5.5588
Sunday, 30 October 2016 5.5633
Saturday, 29 October 2016 5.5634
Friday, 28 October 2016 5.5634
Thursday, 27 October 2016 5.5663
Wednesday, 26 October 2016 5.5593
Tuesday, 25 October 2016 5.5274
Monday, 24 October 2016 5.5356
Sunday, 23 October 2016 5.5370
Saturday, 22 October 2016 5.5373
Friday, 21 October 2016 5.5373
Thursday, 20 October 2016 5.5173
Wednesday, 19 October 2016 5.4998
Tuesday, 18 October 2016 5.5198
Monday, 17 October 2016 5.5645
Sunday, 16 October 2016 5.5501
Saturday, 15 October 2016 5.5505
Friday, 14 October 2016 5.5505
Thursday, 13 October 2016 5.5503
Wednesday, 12 October 2016 5.5661
Tuesday, 11 October 2016 5.5841
Monday, 10 October 2016 5.5544
Sunday, 9 October 2016 5.5425
Saturday, 8 October 2016 5.5422
Friday, 7 October 2016 5.5422
Thursday, 6 October 2016 5.5526
Wednesday, 5 October 2016 5.5355
Tuesday, 4 October 2016 5.5397
Monday, 3 October 2016 5.5319
Sunday, 2 October 2016 5.5427
Saturday, 1 October 2016 5.5430
Friday, 30 September 2016 5.5430
Thursday, 29 September 2016 5.5493
Wednesday, 28 September 2016 5.5289
Tuesday, 27 September 2016 5.5442
Monday, 26 September 2016 5.5510
Sunday, 25 September 2016 5.5243
Saturday, 24 September 2016 5.5243
Friday, 23 September 2016 5.5243
Thursday, 22 September 2016 5.4874
Wednesday, 21 September 2016 5.4812
Tuesday, 20 September 2016 5.4895
Monday, 19 September 2016 5.5032
Sunday, 18 September 2016 5.5023
Saturday, 17 September 2016 5.5026
Friday, 16 September 2016 5.5026
Thursday, 15 September 2016 5.4644
Wednesday, 14 September 2016 5.4441
Tuesday, 13 September 2016 5.4816
Monday, 12 September 2016 5.4461
Sunday, 11 September 2016 5.4390
Saturday, 10 September 2016 5.4394
Friday, 9 September 2016 5.4394
Thursday, 8 September 2016 5.3986
Wednesday, 7 September 2016 5.3588
Tuesday, 6 September 2016 5.3394
Monday, 5 September 2016 5.3960
Sunday, 4 September 2016 5.3932
Saturday, 3 September 2016 5.3444
Friday, 2 September 2016 5.3444
Thursday, 1 September 2016 5.3574
Wednesday, 31 August 2016 5.3568
Tuesday, 30 August 2016 5.3336
Monday, 29 August 2016 5.3196
Sunday, 28 August 2016 5.3240
Saturday, 27 August 2016 5.3241
Friday, 26 August 2016 5.3241
Thursday, 25 August 2016 5.3181
Wednesday, 24 August 2016 5.3380
Tuesday, 23 August 2016 5.3191
Monday, 22 August 2016 5.3402
Sunday, 21 August 2016 5.3234
Saturday, 20 August 2016 5.3234
Friday, 19 August 2016 5.3234
Thursday, 18 August 2016 5.3134
Wednesday, 17 August 2016 5.3274
Tuesday, 16 August 2016 5.3028
Monday, 15 August 2016 5.3134
Sunday, 14 August 2016 5.3452
Saturday, 13 August 2016 5.3450
Friday, 12 August 2016 5.3450
Thursday, 11 August 2016 5.3543
Wednesday, 10 August 2016 5.3487
Tuesday, 9 August 2016 5.3752
Monday, 8 August 2016 5.3847
Sunday, 7 August 2016 5.3908
Saturday, 6 August 2016 5.3908
Friday, 5 August 2016 5.3908
Thursday, 4 August 2016 5.4008
Wednesday, 3 August 2016 5.3995
Tuesday, 2 August 2016 5.3942
Monday, 1 August 2016 5.3954
Sunday, 31 July 2016 5.4036
Saturday, 30 July 2016 5.4041
Friday, 29 July 2016 5.4041
Thursday, 28 July 2016 5.4051
Wednesday, 27 July 2016 5.4245

Converter Salvadoran colon / Philippine peso

Wednesday, 26 July 2017 ll➤ 1 SVC = 5.7824 PHP ✅ Converter Salvadoran colon Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Philippine peso parity obtained here was updated on the 26 Jul 2017

1 SVC = 5.7824 PHP

You can change the currencies in the form.