Salvadoran colon to Romanian Leu Converter

$
lei
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Romanian new Leu was the Monday, 26 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 44.52 Romanian new Leu

The worst day to change Salvadoran colon in Romanian new Leu was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 44.52 Romanian new Leu

Salvadoran colon to Romanian new Leu conversion table

Salvadoran colon (SVC) Romanian Leu (RON)
$ 1.00 lei 0.48
$ 2.00 lei 0.97
$ 3.00 lei 1.45
$ 4.00 lei 1.93
$ 5.00 lei 2.42
$ 6.00 lei 2.90
$ 7.00 lei 3.38
$ 8.00 lei 3.87
$ 9.00 lei 4.35
$ 10.00 lei 4.83
$ 15.00 lei 7.25
$ 20.00 lei 9.67
$ 25.00 lei 12.08
$ 30.00 lei 14.50
$ 40.00 lei 19.33
$ 50.00 lei 24.17
$ 60.00 lei 29.00
$ 70.00 lei 33.83
$ 80.00 lei 38.66
$ 90.00 lei 43.50
$ 100.00 lei 48.33
$ 150.00 lei 72.50
$ 200.00 lei 96.66
$ 500.00 lei 241.65
$ 1 000.00 lei 483.30

convert Romanian Leu to Salvadoran colon

Currency Of El Salvador

Currency Of Romania

Historical Salvadoran colon / Romanian Leu

History of daily rates SVC /RON since Wednesday, 31 May 2000.

The maximum was reached on Monday, 26 December 2016

  • 1 Salvadoran colon = 0.50355497037525 Romanian Leu

the minimum on Friday, 9 June 2000

  • 1 Salvadoran colon = 0.22059506224942 Romanian Leu
Date SVC/RON
Sunday, 26 March 2017 0.4833
Saturday, 25 March 2017 0.4833
Friday, 24 March 2017 0.4833
Thursday, 23 March 2017 0.4849
Wednesday, 22 March 2017 0.4842
Tuesday, 21 March 2017 0.4838
Monday, 20 March 2017 0.4871
Sunday, 19 March 2017 0.4862
Saturday, 18 March 2017 0.4863
Friday, 17 March 2017 0.4863
Thursday, 16 March 2017 0.4848
Wednesday, 15 March 2017 0.4860
Tuesday, 14 March 2017 0.4912
Monday, 13 March 2017 0.4902
Sunday, 12 March 2017 0.4872
Saturday, 11 March 2017 0.4882
Friday, 10 March 2017 0.4890
Thursday, 9 March 2017 0.4937
Wednesday, 8 March 2017 0.4939
Tuesday, 7 March 2017 0.4940
Monday, 6 March 2017 0.4917
Sunday, 5 March 2017 0.4898
Saturday, 4 March 2017 0.4913
Friday, 3 March 2017 0.4913
Thursday, 2 March 2017 0.4937
Wednesday, 1 March 2017 0.4918
Tuesday, 28 February 2017 0.4907
Monday, 27 February 2017 0.4889
Sunday, 26 February 2017 0.4909
Saturday, 25 February 2017 0.4884
Friday, 24 February 2017 0.4884
Thursday, 23 February 2017 0.4894
Wednesday, 22 February 2017 0.4906
Tuesday, 21 February 2017 0.4913
Monday, 20 February 2017 0.4886
Sunday, 19 February 2017 0.4889
Saturday, 18 February 2017 0.4882
Friday, 17 February 2017 0.4882
Thursday, 16 February 2017 0.4862
Wednesday, 15 February 2017 0.4887
Tuesday, 14 February 2017 0.4886
Monday, 13 February 2017 0.4870
Sunday, 12 February 2017 0.4855
Saturday, 11 February 2017 0.4846
Friday, 10 February 2017 0.4846
Thursday, 9 February 2017 0.4840
Wednesday, 8 February 2017 0.4815
Tuesday, 7 February 2017 0.4818
Monday, 6 February 2017 0.4805
Sunday, 5 February 2017 0.4803
Saturday, 4 February 2017 0.4807
Friday, 3 February 2017 0.4807
Thursday, 2 February 2017 0.4819
Wednesday, 1 February 2017 0.4834
Tuesday, 31 January 2017 0.4768
Monday, 30 January 2017 0.4826
Sunday, 29 January 2017 0.4835
Saturday, 28 January 2017 0.4878
Friday, 27 January 2017 0.4870
Thursday, 26 January 2017 0.4831
Wednesday, 25 January 2017 0.4801
Tuesday, 24 January 2017 0.4810
Monday, 23 January 2017 0.4793
Sunday, 22 January 2017 0.4811
Saturday, 21 January 2017 0.4876
Friday, 20 January 2017 0.4824
Thursday, 19 January 2017 0.4840
Wednesday, 18 January 2017 0.4849
Tuesday, 17 January 2017 0.4826
Monday, 16 January 2017 0.4870
Sunday, 15 January 2017 0.4855
Saturday, 14 January 2017 0.4850
Friday, 13 January 2017 0.4850
Thursday, 12 January 2017 0.4856
Wednesday, 11 January 2017 0.4873
Tuesday, 10 January 2017 0.4885
Monday, 9 January 2017 0.4870
Sunday, 8 January 2017 0.4907
Saturday, 7 January 2017 0.4913
Friday, 6 January 2017 0.4913
Thursday, 5 January 2017 0.4875
Wednesday, 4 January 2017 0.4933
Tuesday, 3 January 2017 0.4988
Monday, 2 January 2017 0.4978
Sunday, 1 January 2016 0.4934
Saturday, 31 December 2016 0.4933
Friday, 30 December 2016 0.4933
Thursday, 29 December 2016 0.4952
Wednesday, 28 December 2016 0.4990
Tuesday, 27 December 2016 0.4969
Monday, 26 December 2016 0.5036
Sunday, 25 December 2016 0.5027
Saturday, 24 December 2016 0.4983
Friday, 23 December 2016 0.4983
Thursday, 22 December 2016 0.4976
Wednesday, 21 December 2016 0.4962
Tuesday, 20 December 2016 0.4983
Monday, 19 December 2016 0.4982
Sunday, 18 December 2016 0.4952
Saturday, 17 December 2016 0.4948
Friday, 16 December 2016 0.4948
Thursday, 15 December 2016 0.4974
Wednesday, 14 December 2016 0.4922
Tuesday, 13 December 2016 0.4865
Monday, 12 December 2016 0.4849
Sunday, 11 December 2016 0.4895
Saturday, 10 December 2016 0.4889
Friday, 9 December 2016 0.4889
Thursday, 8 December 2016 0.4863
Wednesday, 7 December 2016 0.4794
Tuesday, 6 December 2016 0.4817
Monday, 5 December 2016 0.4792
Sunday, 4 December 2016 0.4894
Saturday, 3 December 2016 0.4862
Friday, 2 December 2016 0.4862
Thursday, 1 December 2016 0.4854
Wednesday, 30 November 2016 0.4874
Tuesday, 29 November 2016 0.4854
Monday, 28 November 2016 0.4879
Sunday, 27 November 2016 0.4877
Saturday, 26 November 2016 0.4891
Friday, 25 November 2016 0.4891
Thursday, 24 November 2016 0.4901
Wednesday, 23 November 2016 0.4897
Tuesday, 22 November 2016 0.4873
Monday, 21 November 2016 0.4868
Sunday, 20 November 2016 0.4892
Saturday, 19 November 2016 0.4878
Friday, 18 November 2016 0.4878
Thursday, 17 November 2016 0.4874
Wednesday, 16 November 2016 0.4848
Tuesday, 15 November 2016 0.4827
Monday, 14 November 2016 0.4815
Sunday, 13 November 2016 0.4783
Saturday, 12 November 2016 0.4755
Friday, 11 November 2016 0.4755
Thursday, 10 November 2016 0.4741
Wednesday, 9 November 2016 0.4718
Tuesday, 8 November 2016 0.4685
Monday, 7 November 2016 0.4672
Sunday, 6 November 2016 0.4658
Saturday, 5 November 2016 0.4629
Friday, 4 November 2016 0.4629
Thursday, 3 November 2016 0.4647
Wednesday, 2 November 2016 0.4650
Tuesday, 1 November 2016 0.4665
Monday, 31 October 2016 0.4710
Sunday, 30 October 2016 0.4708
Saturday, 29 October 2016 0.4733
Friday, 28 October 2016 0.4733
Thursday, 27 October 2016 0.4739
Wednesday, 26 October 2016 0.4736
Tuesday, 25 October 2016 0.4733
Monday, 24 October 2016 0.4752
Sunday, 23 October 2016 0.4751
Saturday, 22 October 2016 0.4752
Friday, 21 October 2016 0.4752
Thursday, 20 October 2016 0.4726
Wednesday, 19 October 2016 0.4695
Tuesday, 18 October 2016 0.4706
Monday, 17 October 2016 0.4700
Sunday, 16 October 2016 0.4703
Saturday, 15 October 2016 0.4715
Friday, 14 October 2016 0.4715
Thursday, 13 October 2016 0.4671
Wednesday, 12 October 2016 0.4690
Tuesday, 11 October 2016 0.4654
Monday, 10 October 2016 0.4629
Sunday, 9 October 2016 0.4618
Saturday, 8 October 2016 0.4616
Friday, 7 October 2016 0.4616
Thursday, 6 October 2016 0.4605
Wednesday, 5 October 2016 0.4566
Tuesday, 4 October 2016 0.4564
Monday, 3 October 2016 0.4551
Sunday, 2 October 2016 0.4542
Saturday, 1 October 2016 0.4536
Friday, 30 September 2016 0.4536
Thursday, 29 September 2016 0.4554
Wednesday, 28 September 2016 0.4544
Tuesday, 27 September 2016 0.4550
Monday, 26 September 2016 0.4534
Sunday, 25 September 2016 0.4538
Saturday, 24 September 2016 0.4547
Friday, 23 September 2016 0.4547
Thursday, 22 September 2016 0.4553
Wednesday, 21 September 2016 0.4558
Tuesday, 20 September 2016 0.4578
Monday, 19 September 2016 0.4564
Sunday, 18 September 2016 0.4572
Saturday, 17 September 2016 0.4574
Friday, 16 September 2016 0.4574
Thursday, 15 September 2016 0.4535
Wednesday, 14 September 2016 0.4536
Tuesday, 13 September 2016 0.4547
Monday, 12 September 2016 0.4540
Sunday, 11 September 2016 0.4535
Saturday, 10 September 2016 0.4540
Friday, 9 September 2016 0.4540
Thursday, 8 September 2016 0.4526
Wednesday, 7 September 2016 0.4537
Tuesday, 6 September 2016 0.4540
Monday, 5 September 2016 0.4574
Sunday, 4 September 2016 0.4575
Saturday, 3 September 2016 0.4574
Friday, 2 September 2016 0.4574
Thursday, 1 September 2016 0.4562
Wednesday, 31 August 2016 0.4586
Tuesday, 30 August 2016 0.4588
Monday, 29 August 2016 0.4565
Sunday, 28 August 2016 0.4565
Saturday, 27 August 2016 0.4566
Friday, 26 August 2016 0.4566
Thursday, 25 August 2016 0.4524
Wednesday, 24 August 2016 0.4534
Tuesday, 23 August 2016 0.4524
Monday, 22 August 2016 0.4513
Sunday, 21 August 2016 0.4522
Saturday, 20 August 2016 0.4523
Friday, 19 August 2016 0.4523
Thursday, 18 August 2016 0.4514
Wednesday, 17 August 2016 0.4544
Tuesday, 16 August 2016 0.4535
Monday, 15 August 2016 0.4574
Sunday, 14 August 2016 0.4581
Saturday, 13 August 2016 0.4579
Friday, 12 August 2016 0.4579
Thursday, 11 August 2016 0.4590
Wednesday, 10 August 2016 0.4571
Tuesday, 9 August 2016 0.4602
Monday, 8 August 2016 0.4614
Sunday, 7 August 2016 0.4614
Saturday, 6 August 2016 0.4610
Friday, 5 August 2016 0.4610
Thursday, 4 August 2016 0.4591
Wednesday, 3 August 2016 0.4579
Tuesday, 2 August 2016 0.4547
Monday, 1 August 2016 0.4579
Sunday, 31 July 2016 0.4570
Saturday, 30 July 2016 0.4572
Friday, 29 July 2016 0.4572
Thursday, 28 July 2016 0.4621
Wednesday, 27 July 2016 0.4627
Tuesday, 26 July 2016 0.4664
Monday, 25 July 2016 0.4647
Sunday, 24 July 2016 0.4661
Saturday, 23 July 2016 0.4659
Friday, 22 July 2016 0.4659
Thursday, 21 July 2016 0.4633
Wednesday, 20 July 2016 0.4656
Tuesday, 19 July 2016 0.4630
Monday, 18 July 2016 0.4613
Sunday, 17 July 2016 0.4615
Saturday, 16 July 2016 0.4638
Friday, 15 July 2016 0.4639
Thursday, 14 July 2016 0.4621
Wednesday, 13 July 2016 0.4642
Tuesday, 12 July 2016 0.4645
Monday, 11 July 2016 0.4659
Sunday, 10 July 2016 0.4667
Saturday, 9 July 2016 0.4664
Friday, 8 July 2016 0.4664
Thursday, 7 July 2016 0.4663
Wednesday, 6 July 2016 0.4663
Tuesday, 5 July 2016 0.4650
Monday, 4 July 2016 0.4636
Sunday, 3 July 2016 0.4656
Saturday, 2 July 2016 0.4654
Friday, 1 July 2016 0.4654
Thursday, 30 June 2016 0.4663
Wednesday, 29 June 2016 0.4665
Tuesday, 28 June 2016 0.4688
Monday, 27 June 2016 0.4699
Sunday, 26 June 2016 0.4688
Saturday, 25 June 2016 0.4690
Friday, 24 June 2016 0.4690
Thursday, 23 June 2016 0.4529
Wednesday, 22 June 2016 0.4588
Tuesday, 21 June 2016 0.4591
Monday, 20 June 2016 0.4579
Sunday, 19 June 2016 0.4594
Saturday, 18 June 2016 0.4607
Friday, 17 June 2016 0.4607
Thursday, 16 June 2016 0.4605
Wednesday, 15 June 2016 0.4604
Tuesday, 14 June 2016 0.4580
Monday, 13 June 2016 0.4575
Sunday, 12 June 2016 0.4566
Saturday, 11 June 2016 0.4566
Friday, 10 June 2016 0.4544
Thursday, 9 June 2016 0.4520
Wednesday, 8 June 2016 0.4536
Tuesday, 7 June 2016 0.4542
Monday, 6 June 2016 0.4575
Sunday, 5 June 2016 0.4567
Saturday, 4 June 2016 0.4602
Friday, 3 June 2016 0.4628
Thursday, 2 June 2016 0.4625
Wednesday, 1 June 2016 0.4631
Tuesday, 31 May 2016 0.4623
Monday, 30 May 2016 0.4625
Sunday, 29 May 2016 0.4612
Saturday, 28 May 2016 0.4612
Friday, 27 May 2016 0.4607
Thursday, 26 May 2016 0.4618
Wednesday, 25 May 2016 0.4621
Tuesday, 24 May 2016 0.4605
Monday, 23 May 2016 0.4585
Sunday, 22 May 2016 0.4578
Saturday, 21 May 2016 0.4580
Friday, 20 May 2016 0.4590
Thursday, 19 May 2016 0.4565
Wednesday, 18 May 2016 0.4534
Tuesday, 17 May 2016 0.4533
Monday, 16 May 2016 0.4532
Sunday, 15 May 2016 0.4533
Saturday, 14 May 2016 0.4534
Friday, 13 May 2016 0.4516
Thursday, 12 May 2016 0.4499
Wednesday, 11 May 2016 0.4511
Tuesday, 10 May 2016 0.4509
Monday, 9 May 2016 0.4507
Sunday, 8 May 2016 0.4500
Saturday, 7 May 2016 0.4503
Friday, 6 May 2016 0.4503
Thursday, 5 May 2016 0.4472
Wednesday, 4 May 2016 0.4452
Tuesday, 3 May 2016 0.4453
Monday, 2 May 2016 0.4479
Sunday, 1 May 2016 0.4477
Saturday, 30 April 2016 0.4477
Friday, 29 April 2016 0.4507
Thursday, 28 April 2016 0.4521
Wednesday, 27 April 2016 0.4537
Tuesday, 26 April 2016 0.4550
Monday, 25 April 2016 0.4552
Sunday, 24 April 2016 0.4550
Saturday, 23 April 2016 0.4545
Friday, 22 April 2016 0.4525
Thursday, 21 April 2016 0.4518
Wednesday, 20 April 2016 0.4515
Tuesday, 19 April 2016 0.4527
Monday, 18 April 2016 0.4532
Sunday, 17 April 2016 0.4534
Saturday, 16 April 2016 0.4522
Friday, 15 April 2016 0.4532
Thursday, 14 April 2016 0.4518
Wednesday, 13 April 2016 0.4518
Tuesday, 12 April 2016 0.4477
Monday, 11 April 2016 0.4483
Sunday, 10 April 2016 0.4488
Saturday, 9 April 2016 0.4488
Friday, 8 April 2016 0.4492
Thursday, 7 April 2016 0.4494
Wednesday, 6 April 2016 0.4488
Tuesday, 5 April 2016 0.4487
Monday, 4 April 2016 0.4481
Sunday, 3 April 2016 0.4483
Saturday, 2 April 2016 0.4480
Friday, 1 April 2016 0.4490
Thursday, 31 March 2016 0.4504
Wednesday, 30 March 2016 0.4542
Tuesday, 29 March 2016 0.4566
Monday, 28 March 2016 0.4573
Sunday, 27 March 2016 0.4575

Converter Salvadoran colon / Romanian Leu

Sunday, 26 March 2017 ll➤ 1 SVC = 0.4833 RON ✅ Converter Salvadoran colon Romanian Leu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Romanian Leu parity obtained here was updated on the 26 Mar 2017

1 SVC = 0.4833 RON

You can change the currencies in the form.