Salvadoran colon to Romanian Leu Converter

$
lei

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Romanian new Leu was the Thursday, 24 November 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 44.52 Romanian new Leu

The worst day to change Salvadoran colon in Romanian new Leu was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 44.52 Romanian new Leu

Graphic Salvadoran colon / Romanian Leu

Salvadoran colon to Romanian new Leu conversion table

1 salvadoran colon = 0.49 lei
2 salvadoran colon = 0.97 lei
3 salvadoran colon = 1.46 lei
4 salvadoran colon = 1.94 lei
5 salvadoran colon = 2.43 lei
6 salvadoran colon = 2.92 lei
7 salvadoran colon = 3.40 lei
8 salvadoran colon = 3.89 lei
9 salvadoran colon = 4.38 lei
10 salvadoran colon = 4.86 lei
15 salvadoran colon = 7.29 lei
20 salvadoran colon = 9.72 lei
25 salvadoran colon = 12.16 lei
30 salvadoran colon = 14.59 lei
40 salvadoran colon = 19.45 lei
50 salvadoran colon = 24.31 lei
60 salvadoran colon = 29.17 lei
70 salvadoran colon = 34.03 lei
80 salvadoran colon = 38.90 lei
90 salvadoran colon = 43.76 lei
100 salvadoran colon = 48.62 lei

currency of El Salvador

currency of Romania

Converter Salvadoran colon / Romanian Leu

2016-12-03 ► 1 SVC = 0.4862 RON ► Converter Salvadoran colon Romanian Leu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Romanian Leu parity obtained here was updated on the 2016-12-03

1 SVC = 0.4862 RON

You can change the currencies in the form.

Historical Salvadoran colon / Romanian Leu

History of daily rates SVC /RON since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 24 November 2016

  • 1 Salvadoran colon = 0.49008695652174 Romanian Leu

the minimum on Friday, 9 June 2000

  • 1 Salvadoran colon = 0.22059506224942 Romanian Leu
date  
2016-12-03 0.4862
2016-12-02 0.4862
2016-12-01 0.4854
2016-11-30 0.4874
2016-11-29 0.4854
2016-11-28 0.4879
2016-11-27 0.4877
2016-11-26 0.4891
2016-11-25 0.4891
2016-11-24 0.4901
2016-11-23 0.4897
2016-11-22 0.4873
2016-11-21 0.4868
2016-11-20 0.4892
2016-11-19 0.4878
2016-11-18 0.4878
2016-11-17 0.4874
2016-11-16 0.4848
2016-11-15 0.4827
2016-11-14 0.4815
2016-11-13 0.4783
2016-11-12 0.4755
2016-11-11 0.4755
2016-11-10 0.4741
2016-11-09 0.4718
2016-11-08 0.4685
2016-11-07 0.4672
2016-11-06 0.4658
2016-11-05 0.4629
2016-11-04 0.4629
2016-11-03 0.4647
2016-11-02 0.4650
2016-11-01 0.4665
2016-10-31 0.4710
2016-10-30 0.4708
2016-10-29 0.4733
2016-10-28 0.4733
2016-10-27 0.4739
2016-10-26 0.4736
2016-10-25 0.4733
2016-10-24 0.4752
2016-10-23 0.4751
2016-10-22 0.4752
2016-10-21 0.4752
2016-10-20 0.4726
2016-10-19 0.4695
2016-10-18 0.4706
2016-10-17 0.4700
2016-10-16 0.4703
2016-10-15 0.4715
2016-10-14 0.4715
2016-10-13 0.4671
2016-10-12 0.4690
2016-10-11 0.4654
2016-10-10 0.4629
2016-10-09 0.4618
2016-10-08 0.4616
2016-10-07 0.4616
2016-10-06 0.4605
2016-10-05 0.4566
2016-10-04 0.4564
2016-10-03 0.4551
2016-10-02 0.4542
2016-10-01 0.4536
2016-09-30 0.4536
2016-09-29 0.4554
2016-09-28 0.4544
2016-09-27 0.4550
2016-09-26 0.4534
2016-09-25 0.4538
2016-09-24 0.4547
2016-09-23 0.4547
2016-09-22 0.4553
2016-09-21 0.4558
2016-09-20 0.4578
2016-09-19 0.4564
2016-09-18 0.4572
2016-09-17 0.4574
2016-09-16 0.4574
2016-09-15 0.4535
2016-09-14 0.4536
2016-09-13 0.4547
2016-09-12 0.4540
2016-09-11 0.4535
2016-09-10 0.4540
2016-09-09 0.4540
2016-09-08 0.4526
2016-09-07 0.4537
2016-09-06 0.4540
2016-09-05 0.4574
2016-09-04 0.4575
2016-09-03 0.4574
2016-09-02 0.4574
2016-09-01 0.4562
2016-08-31 0.4586
2016-08-30 0.4588
2016-08-29 0.4565
2016-08-28 0.4565
2016-08-27 0.4566
2016-08-26 0.4566
2016-08-25 0.4524
2016-08-24 0.4534
2016-08-23 0.4524
2016-08-22 0.4513
2016-08-21 0.4522
2016-08-20 0.4523
2016-08-19 0.4523
2016-08-18 0.4514
2016-08-17 0.4544
2016-08-16 0.4535
2016-08-15 0.4574
2016-08-14 0.4581
2016-08-13 0.4579
2016-08-12 0.4579
2016-08-11 0.4590
2016-08-10 0.4571
2016-08-09 0.4602
2016-08-08 0.4614
2016-08-07 0.4614
2016-08-06 0.4610
2016-08-05 0.4610
2016-08-04 0.4591
2016-08-03 0.4579
2016-08-02 0.4547
2016-08-01 0.4579
2016-07-31 0.4570
2016-07-30 0.4572
2016-07-29 0.4572
2016-07-28 0.4621
2016-07-27 0.4627
2016-07-26 0.4664
2016-07-25 0.4647
2016-07-24 0.4661
2016-07-23 0.4659
2016-07-22 0.4659
2016-07-21 0.4633
2016-07-20 0.4656
2016-07-19 0.4630
2016-07-18 0.4613
2016-07-17 0.4615
2016-07-16 0.4638
2016-07-15 0.4639
2016-07-14 0.4621
2016-07-13 0.4642
2016-07-12 0.4645
2016-07-11 0.4659
2016-07-10 0.4667
2016-07-09 0.4664
2016-07-08 0.4664
2016-07-07 0.4663
2016-07-06 0.4663
2016-07-05 0.4650
2016-07-04 0.4636
2016-07-03 0.4656
2016-07-02 0.4654
2016-07-01 0.4654
2016-06-30 0.4663
2016-06-29 0.4665
2016-06-28 0.4688
2016-06-27 0.4699
2016-06-26 0.4688
2016-06-25 0.4690
2016-06-24 0.4690
2016-06-23 0.4529
2016-06-22 0.4588
2016-06-21 0.4591
2016-06-20 0.4579
2016-06-19 0.4594
2016-06-18 0.4607
2016-06-17 0.4607
2016-06-16 0.4605
2016-06-15 0.4604
2016-06-14 0.4580
2016-06-13 0.4575
2016-06-12 0.4566
2016-06-11 0.4566
2016-06-10 0.4544
2016-06-09 0.4520
2016-06-08 0.4536
2016-06-07 0.4542
2016-06-06 0.4575
2016-06-05 0.4567
2016-06-04 0.4602
2016-06-03 0.4628
2016-06-02 0.4625
2016-06-01 0.4631
2016-05-31 0.4623
2016-05-30 0.4625
2016-05-29 0.4612
2016-05-28 0.4612
2016-05-27 0.4607
2016-05-26 0.4618
2016-05-25 0.4621
2016-05-24 0.4605
2016-05-23 0.4585
2016-05-22 0.4578
2016-05-21 0.4580
2016-05-20 0.4590
2016-05-19 0.4565
2016-05-18 0.4534
2016-05-17 0.4533
2016-05-16 0.4532
2016-05-15 0.4533
2016-05-14 0.4534
2016-05-13 0.4516
2016-05-12 0.4499
2016-05-11 0.4511
2016-05-10 0.4509
2016-05-09 0.4507
2016-05-08 0.4500
2016-05-07 0.4503
2016-05-06 0.4503
2016-05-05 0.4472
2016-05-04 0.4452
2016-05-03 0.4453
2016-05-02 0.4479
2016-05-01 0.4477
2016-04-30 0.4477
2016-04-29 0.4507
2016-04-28 0.4521
2016-04-27 0.4537
2016-04-26 0.4550
2016-04-25 0.4552
2016-04-24 0.4550
2016-04-23 0.4545
2016-04-22 0.4525
2016-04-21 0.4518
2016-04-20 0.4515
2016-04-19 0.4527
2016-04-18 0.4532
2016-04-17 0.4534
2016-04-16 0.4522
2016-04-15 0.4532
2016-04-14 0.4518
2016-04-13 0.4518
2016-04-12 0.4477
2016-04-11 0.4483
2016-04-10 0.4488
2016-04-09 0.4488
2016-04-08 0.4492
2016-04-07 0.4494
2016-04-06 0.4488
2016-04-05 0.4487
2016-04-04 0.4481
2016-04-03 0.4483
2016-04-02 0.4480
2016-04-01 0.4490
2016-03-31 0.4504
2016-03-30 0.4542
2016-03-29 0.4566
2016-03-28 0.4573
2016-03-27 0.4575
2016-03-26 0.4575
2016-03-25 0.4574
2016-03-24 0.4567
2016-03-23 0.4554
2016-03-22 0.4552
2016-03-21 0.4535
2016-03-20 0.4535
2016-03-19 0.4537
2016-03-18 0.4528
2016-03-17 0.4599
2016-03-16 0.4599
2016-03-15 0.4592
2016-03-14 0.4592
2016-03-13 0.4591
2016-03-12 0.4594
2016-03-11 0.4617
2016-03-10 0.4644
2016-03-09 0.4633
2016-03-08 0.4646
2016-03-07 0.4646
2016-03-06 0.4652
2016-03-05 0.4652
2016-03-04 0.4674
2016-03-03 0.4695
2016-03-02 0.4695
2016-03-01 0.4695
2016-02-29 0.4653
2016-02-28 0.4649
2016-02-27 0.4655
2016-02-26 0.4637
2016-02-25 0.4653
2016-02-24 0.4641
2016-02-23 0.4634
2016-02-22 0.4596
2016-02-21 0.4597
2016-02-20 0.4597
2016-02-19 0.4596
2016-02-18 0.4578
2016-02-17 0.4572
2016-02-16 0.4564
2016-02-15 0.4541
2016-02-14 0.4536
2016-02-13 0.4537
2016-02-12 0.4515
2016-02-11 0.4559
2016-02-10 0.4565
2016-02-09 0.4608
2016-02-08 0.4606
2016-02-07 0.4607
2016-02-06 0.4607
2016-02-05 0.4630
2016-02-04 0.4710
2016-02-03 0.4742
2016-02-02 0.4774
2016-02-01 0.4783
2016-01-31 0.4775
2016-01-30 0.4780
2016-01-29 0.4761
2016-01-28 0.4769
2016-01-27 0.4780
2016-01-26 0.4782
2016-01-25 0.4793
2016-01-24 0.4790
2016-01-23 0.4790
2016-01-22 0.4767
2016-01-21 0.4762
2016-01-20 0.4761
2016-01-19 0.4761
2016-01-18 0.4756
2016-01-17 0.4757
2016-01-16 0.4757
2016-01-15 0.4769
2016-01-14 0.4772
2016-01-13 0.4779
2016-01-12 0.4770
2016-01-11 0.4756
2016-01-10 0.4763
2016-01-09 0.4758
2016-01-08 0.4757
2016-01-07 0.4806
2016-01-06 0.4804
2016-01-05 0.4758
2016-01-04 0.4755
2016-01-03 0.4757
2016-01-02 0.4757
2016-01-01 0.4756
2015-12-31 0.4740
2015-12-30 0.4739
2015-12-29 0.4717
2015-12-28 0.4722
2015-12-27 0.4723
2015-12-26 0.4723
2015-12-25 0.4726
2015-12-24 0.4739
2015-12-23 0.4720
2015-12-22 0.4741
2015-12-21 0.4757
2015-12-20 0.4757
2015-12-19 0.4754
2015-12-18 0.4752
2015-12-17 0.4722
2015-12-16 0.4699
2015-12-15 0.4695
2015-12-14 0.4706
2015-12-13 0.4710
2015-12-12 0.4713
2015-12-11 0.4708
2015-12-10 0.4685
2015-12-09 0.4721
2015-12-08 0.4740
2015-12-07 0.4730
2015-12-06 0.4729
2015-12-05 0.4710