Salvadoran colon to Saint Helena pound Converter

$
£

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Saint Helena pound was the Monday, 16 January 2017. At that time the currency had reached its highest value.

1000 Salvadoran colon = 76.4 Saint Helena pound

The worst day to change Salvadoran colon in Saint Helena pound was the Thursday, 23 June 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 76.4 Saint Helena pound

Salvadoran colon to Saint Helena pound conversion table

Salvadoran colon (SVC) Saint Helena pound (SHP)
$ 10.00 £ 0.91
$ 20.00 £ 1.82
$ 30.00 £ 2.73
$ 40.00 £ 3.63
$ 50.00 £ 4.54
$ 60.00 £ 5.45
$ 70.00 £ 6.36
$ 80.00 £ 7.27
$ 90.00 £ 8.18
$ 100.00 £ 9.09
$ 150.00 £ 13.63
$ 200.00 £ 18.17
$ 250.00 £ 22.72
$ 300.00 £ 27.26
$ 400.00 £ 36.35
$ 500.00 £ 45.44
$ 600.00 £ 54.52
$ 700.00 £ 63.61
$ 800.00 £ 72.70
$ 900.00 £ 81.78
$ 1 000.00 £ 90.87
$ 1 500.00 £ 136.31
$ 2 000.00 £ 181.74
$ 5 000.00 £ 454.35
$ 10 000.00 £ 908.70

convert Saint Helena pound to Salvadoran colon

Currency Of El Salvador

Currency Of El Salvador

Historical Salvadoran colon / Saint Helena pound

History of daily rates SVC /SHP since Wednesday, 31 May 2000.

The maximum was reached on Monday, 16 January 2017

  • 1 Salvadoran colon = 0.094869574629289 Saint Helena pound

the minimum on Thursday, 8 November 2007

  • 1 Salvadoran colon = 0.054141886217301 Saint Helena pound
Date SVC/SHP
Friday, 24 February 2017 0.09086
Thursday, 23 February 2017 0.09082
Wednesday, 22 February 2017 0.09153
Tuesday, 21 February 2017 0.09137
Monday, 20 February 2017 0.09151
Sunday, 19 February 2017 0.09185
Saturday, 18 February 2017 0.09197
Friday, 17 February 2017 0.09197
Thursday, 16 February 2017 0.09135
Wednesday, 15 February 2017 0.09152
Tuesday, 14 February 2017 0.09144
Monday, 13 February 2017 0.09106
Sunday, 12 February 2017 0.09132
Saturday, 11 February 2017 0.09135
Friday, 10 February 2017 0.09135
Thursday, 9 February 2017 0.09129
Wednesday, 8 February 2017 0.09098
Tuesday, 7 February 2017 0.09118
Monday, 6 February 2017 0.09149
Sunday, 5 February 2017 0.09140
Saturday, 4 February 2017 0.09136
Friday, 3 February 2017 0.09136
Thursday, 2 February 2017 0.09103
Wednesday, 1 February 2017 0.09009
Tuesday, 31 January 2017 0.09064
Monday, 30 January 2017 0.09142
Sunday, 29 January 2017 0.09072
Saturday, 28 January 2017 0.09091
Friday, 27 January 2017 0.09091
Thursday, 26 January 2017 0.09057
Wednesday, 25 January 2017 0.09032
Tuesday, 24 January 2017 0.09104
Monday, 23 January 2017 0.09100
Sunday, 22 January 2017 0.09212
Saturday, 21 January 2017 0.09221
Friday, 20 January 2017 0.09221
Thursday, 19 January 2017 0.09247
Wednesday, 18 January 2017 0.09302
Tuesday, 17 January 2017 0.09207
Monday, 16 January 2017 0.09487
Sunday, 15 January 2017 0.09484
Saturday, 14 January 2017 0.09364
Friday, 13 January 2017 0.09364
Thursday, 12 January 2017 0.09382
Wednesday, 11 January 2017 0.09349
Tuesday, 10 January 2017 0.09368
Monday, 9 January 2017 0.09371
Sunday, 8 January 2017 0.09304
Saturday, 7 January 2017 0.09284
Friday, 6 January 2017 0.09284
Thursday, 5 January 2017 0.09190
Wednesday, 4 January 2017 0.09258
Tuesday, 3 January 2017 0.09328
Monday, 2 January 2017 0.09289
Sunday, 1 January 2016 0.09239
Saturday, 31 December 2016 0.09243
Friday, 30 December 2016 0.09243
Thursday, 29 December 2016 0.09316
Wednesday, 28 December 2016 0.09336
Tuesday, 27 December 2016 0.09298
Monday, 26 December 2016 0.09290
Sunday, 25 December 2016 0.09295
Saturday, 24 December 2016 0.09285
Friday, 23 December 2016 0.09285
Thursday, 22 December 2016 0.09283
Wednesday, 21 December 2016 0.09234
Tuesday, 20 December 2016 0.09226
Monday, 19 December 2016 0.09207
Sunday, 18 December 2016 0.09134
Saturday, 17 December 2016 0.09134
Friday, 16 December 2016 0.09134
Thursday, 15 December 2016 0.09179
Wednesday, 14 December 2016 0.09089
Tuesday, 13 December 2016 0.09008
Monday, 12 December 2016 0.08996
Sunday, 11 December 2016 0.09061
Saturday, 10 December 2016 0.09070
Friday, 9 December 2016 0.09070
Thursday, 8 December 2016 0.09067
Wednesday, 7 December 2016 0.09033
Tuesday, 6 December 2016 0.09005
Monday, 5 December 2016 0.08958
Sunday, 4 December 2016 0.09007
Saturday, 3 December 2016 0.08956
Friday, 2 December 2016 0.08956
Thursday, 1 December 2016 0.09057
Wednesday, 30 November 2016 0.09118
Tuesday, 29 November 2016 0.09132
Monday, 28 November 2016 0.09188
Sunday, 27 November 2016 0.09149
Saturday, 26 November 2016 0.09137
Friday, 25 November 2016 0.09137
Thursday, 24 November 2016 0.09163
Wednesday, 23 November 2016 0.09175
Tuesday, 22 November 2016 0.09184
Monday, 21 November 2016 0.09137
Sunday, 20 November 2016 0.09239
Saturday, 19 November 2016 0.09239
Friday, 18 November 2016 0.09239
Thursday, 17 November 2016 0.09190
Wednesday, 16 November 2016 0.09174
Tuesday, 15 November 2016 0.09166
Monday, 14 November 2016 0.09123
Sunday, 13 November 2016 0.09062
Saturday, 12 November 2016 0.09055
Friday, 11 November 2016 0.09055
Thursday, 10 November 2016 0.09093
Wednesday, 9 November 2016 0.09188
Tuesday, 8 November 2016 0.09225
Monday, 7 November 2016 0.09204
Sunday, 6 November 2016 0.09149
Saturday, 5 November 2016 0.09113
Friday, 4 November 2016 0.09113
Thursday, 3 November 2016 0.09153
Wednesday, 2 November 2016 0.09275
Tuesday, 1 November 2016 0.09321
Monday, 31 October 2016 0.09323
Sunday, 30 October 2016 0.09358
Saturday, 29 October 2016 0.09363
Friday, 28 October 2016 0.09363
Thursday, 27 October 2016 0.09384
Wednesday, 26 October 2016 0.09328
Tuesday, 25 October 2016 0.09368
Monday, 24 October 2016 0.09335
Sunday, 23 October 2016 0.09333
Saturday, 22 October 2016 0.09329
Friday, 21 October 2016 0.09329
Thursday, 20 October 2016 0.09310
Wednesday, 19 October 2016 0.09284
Tuesday, 18 October 2016 0.09281
Monday, 17 October 2016 0.09361
Sunday, 16 October 2016 0.09385
Saturday, 15 October 2016 0.09360
Friday, 14 October 2016 0.09360
Thursday, 13 October 2016 0.09323
Wednesday, 12 October 2016 0.09362
Tuesday, 11 October 2016 0.09344
Monday, 10 October 2016 0.09233
Sunday, 9 October 2016 0.09178
Saturday, 8 October 2016 0.09173
Friday, 7 October 2016 0.09173
Thursday, 6 October 2016 0.09486
Wednesday, 5 October 2016 0.08947
Tuesday, 4 October 2016 0.08960
Monday, 3 October 2016 0.08878
Sunday, 2 October 2016 0.08824
Saturday, 1 October 2016 0.08790
Friday, 30 September 2016 0.08790
Thursday, 29 September 2016 0.08793
Wednesday, 28 September 2016 0.08736
Tuesday, 27 September 2016 0.08763
Monday, 26 September 2016 0.08793
Sunday, 25 September 2016 0.08791
Saturday, 24 September 2016 0.08798
Friday, 23 September 2016 0.08798
Thursday, 22 September 2016 0.08722
Wednesday, 21 September 2016 0.08751
Tuesday, 20 September 2016 0.08783
Monday, 19 September 2016 0.08749
Sunday, 18 September 2016 0.08763
Saturday, 17 September 2016 0.08773
Friday, 16 September 2016 0.08773
Thursday, 15 September 2016 0.08612
Wednesday, 14 September 2016 0.08605
Tuesday, 13 September 2016 0.08648
Monday, 12 September 2016 0.08555
Sunday, 11 September 2016 0.08598
Saturday, 10 September 2016 0.08592
Friday, 9 September 2016 0.08592
Thursday, 8 September 2016 0.08573
Wednesday, 7 September 2016 0.08550
Tuesday, 6 September 2016 0.08494
Monday, 5 September 2016 0.08576
Sunday, 4 September 2016 0.08582
Saturday, 3 September 2016 0.08579
Friday, 2 September 2016 0.08579
Thursday, 1 September 2016 0.08592
Wednesday, 31 August 2016 0.08694
Tuesday, 30 August 2016 0.08721
Monday, 29 August 2016 0.08703
Sunday, 28 August 2016 0.08685
Saturday, 27 August 2016 0.08682
Friday, 26 August 2016 0.08682
Thursday, 25 August 2016 0.08647
Wednesday, 24 August 2016 0.08620
Tuesday, 23 August 2016 0.08640
Monday, 22 August 2016 0.08685
Sunday, 21 August 2016 0.08722
Saturday, 20 August 2016 0.08724
Friday, 19 August 2016 0.08724
Thursday, 18 August 2016 0.08661
Wednesday, 17 August 2016 0.08747
Tuesday, 16 August 2016 0.08750
Monday, 15 August 2016 0.08850
Sunday, 14 August 2016 0.08835
Saturday, 13 August 2016 0.08827
Friday, 12 August 2016 0.08827
Thursday, 11 August 2016 0.08803
Wednesday, 10 August 2016 0.08760
Tuesday, 9 August 2016 0.08771
Monday, 8 August 2016 0.08748
Sunday, 7 August 2016 0.08724
Saturday, 6 August 2016 0.08729
Friday, 5 August 2016 0.08729
Thursday, 4 August 2016 0.08693
Wednesday, 3 August 2016 0.08559
Tuesday, 2 August 2016 0.08544
Monday, 1 August 2016 0.08651
Sunday, 31 July 2016 0.08631
Saturday, 30 July 2016 0.08621
Friday, 29 July 2016 0.08621
Thursday, 28 July 2016 0.08665
Wednesday, 27 July 2016 0.08625
Tuesday, 26 July 2016 0.08681
Monday, 25 July 2016 0.08706
Sunday, 24 July 2016 0.08676
Saturday, 23 July 2016 0.08701
Friday, 22 July 2016 0.08701
Thursday, 21 July 2016 0.08623
Wednesday, 20 July 2016 0.08622
Tuesday, 19 July 2016 0.08708
Monday, 18 July 2016 0.08608
Sunday, 17 July 2016 0.08592
Saturday, 16 July 2016 0.08674
Friday, 15 July 2016 0.08675
Thursday, 14 July 2016 0.08571
Wednesday, 13 July 2016 0.08711
Tuesday, 12 July 2016 0.08706
Monday, 11 July 2016 0.08808
Sunday, 10 July 2016 0.08810
Saturday, 9 July 2016 0.08745
Friday, 8 July 2016 0.08745
Thursday, 7 July 2016 0.08749
Wednesday, 6 July 2016 0.08755
Tuesday, 5 July 2016 0.08702
Monday, 4 July 2016 0.08597
Sunday, 3 July 2016 0.08587
Saturday, 2 July 2016 0.08594
Friday, 1 July 2016 0.08594
Thursday, 30 June 2016 0.08556
Wednesday, 29 June 2016 0.07951
Tuesday, 28 June 2016 0.07951
Monday, 27 June 2016 0.07951
Sunday, 26 June 2016 0.07951
Saturday, 25 June 2016 0.07968
Friday, 24 June 2016 0.07968
Thursday, 23 June 2016 0.07640
Wednesday, 22 June 2016 0.07842
Tuesday, 21 June 2016 0.07900
Monday, 20 June 2016 0.07918
Sunday, 19 June 2016 0.07996
Saturday, 18 June 2016 0.07967
Friday, 17 June 2016 0.07964
Thursday, 16 June 2016 0.07987
Wednesday, 15 June 2016 0.07999
Tuesday, 14 June 2016 0.07985
Monday, 13 June 2016 0.07935
Sunday, 12 June 2016 0.07921
Saturday, 11 June 2016 0.07921
Friday, 10 June 2016 0.07892
Thursday, 9 June 2016 0.07870
Wednesday, 8 June 2016 0.07867
Tuesday, 7 June 2016 0.07903
Monday, 6 June 2016 0.07909
Sunday, 5 June 2016 0.07899
Saturday, 4 June 2016 0.07896
Friday, 3 June 2016 0.07893
Thursday, 2 June 2016 0.07899
Wednesday, 1 June 2016 0.07864
Tuesday, 31 May 2016 0.07859
Monday, 30 May 2016 0.07855
Sunday, 29 May 2016 0.07867
Saturday, 28 May 2016 0.07867
Friday, 27 May 2016 0.07864
Thursday, 26 May 2016 0.07872
Wednesday, 25 May 2016 0.07868
Tuesday, 24 May 2016 0.07904
Monday, 23 May 2016 0.07898
Sunday, 22 May 2016 0.07897
Saturday, 21 May 2016 0.07896
Friday, 20 May 2016 0.07893
Thursday, 19 May 2016 0.07902
Wednesday, 18 May 2016 0.07937
Tuesday, 17 May 2016 0.07965
Monday, 16 May 2016 0.07960
Sunday, 15 May 2016 0.07956
Saturday, 14 May 2016 0.07958
Friday, 13 May 2016 0.07943
Thursday, 12 May 2016 0.07948
Wednesday, 11 May 2016 0.07947
Tuesday, 10 May 2016 0.07952
Monday, 9 May 2016 0.07938
Sunday, 8 May 2016 0.07933
Saturday, 7 May 2016 0.07931
Friday, 6 May 2016 0.07924
Thursday, 5 May 2016 0.07894
Wednesday, 4 May 2016 0.07862
Tuesday, 3 May 2016 0.07840
Monday, 2 May 2016 0.07878
Sunday, 1 May 2016 0.07871
Saturday, 30 April 2016 0.07872
Friday, 29 April 2016 0.07920
Thursday, 28 April 2016 0.07913
Wednesday, 27 April 2016 0.07914
Tuesday, 26 April 2016 0.07937
Monday, 25 April 2016 0.07973
Sunday, 24 April 2016 0.07968
Saturday, 23 April 2016 0.08008
Friday, 22 April 2016 0.08001
Thursday, 21 April 2016 0.08000
Wednesday, 20 April 2016 0.08008
Tuesday, 19 April 2016 0.08039
Monday, 18 April 2016 0.08049
Sunday, 17 April 2016 0.08049
Saturday, 16 April 2016 0.08061
Friday, 15 April 2016 0.08075
Thursday, 14 April 2016 0.08053
Wednesday, 13 April 2016 0.08051
Tuesday, 12 April 2016 0.08045
Monday, 11 April 2016 0.08066
Sunday, 10 April 2016 0.08057
Saturday, 9 April 2016 0.08057
Friday, 8 April 2016 0.08055
Thursday, 7 April 2016 0.08070
Wednesday, 6 April 2016 0.08037
Tuesday, 5 April 2016 0.07983
Monday, 4 April 2016 0.07975
Sunday, 3 April 2016 0.07991
Saturday, 2 April 2016 0.07975
Friday, 1 April 2016 0.07956
Thursday, 31 March 2016 0.07958
Wednesday, 30 March 2016 0.08027
Tuesday, 29 March 2016 0.08065
Monday, 28 March 2016 0.08079
Sunday, 27 March 2016 0.08083
Saturday, 26 March 2016 0.08083
Friday, 25 March 2016 0.08084
Thursday, 24 March 2016 0.08027
Wednesday, 23 March 2016 0.08004
Tuesday, 22 March 2016 0.07967
Monday, 21 March 2016 0.07947
Sunday, 20 March 2016 0.07948
Saturday, 19 March 2016 0.07939
Friday, 18 March 2016 0.07939
Thursday, 17 March 2016 0.08040
Wednesday, 16 March 2016 0.08032
Tuesday, 15 March 2016 0.07955
Monday, 14 March 2016 0.08003
Sunday, 13 March 2016 0.08004
Saturday, 12 March 2016 0.07998
Friday, 11 March 2016 0.08044
Thursday, 10 March 2016 0.08043
Wednesday, 9 March 2016 0.08036
Tuesday, 8 March 2016 0.08085
Monday, 7 March 2016 0.08081
Sunday, 6 March 2016 0.08151
Saturday, 5 March 2016 0.08150
Friday, 4 March 2016 0.08176
Thursday, 3 March 2016 0.08192
Wednesday, 2 March 2016 0.08216
Tuesday, 1 March 2016 0.08264
Monday, 29 February 2016 0.08167
Sunday, 28 February 2016 0.08148
Saturday, 27 February 2016 0.08173
Friday, 26 February 2016 0.08175

Converter Salvadoran colon / Saint Helena pound

Friday, 24 February 2017 ll➤ 1 SVC = 0.09086 SHP ✅ Converter Salvadoran colon Saint Helena pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Saint Helena pound parity obtained here was updated on the 24 Feb 2017

1 SVC = 0.09086 SHP

You can change the currencies in the form.