Salvadoran colon to Saint Helena pound Converter

$
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Saint Helena pound was the Monday, 16 January 2017. At that time the currency had reached its highest value.

1000 Salvadoran colon = 84.07 Saint Helena pound

The worst day to change Salvadoran colon in Saint Helena pound was the Friday, 15 September 2017. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 84.07 Saint Helena pound

Salvadoran colon to Saint Helena pound conversion table

Salvadoran colon (SVC) Saint Helena pound (SHP)
$ 10.00 £ 0.84
$ 20.00 £ 1.68
$ 30.00 £ 2.53
$ 40.00 £ 3.37
$ 50.00 £ 4.21
$ 60.00 £ 5.05
$ 70.00 £ 5.89
$ 80.00 £ 6.74
$ 90.00 £ 7.58
$ 100.00 £ 8.42
$ 150.00 £ 12.63
$ 200.00 £ 16.84
$ 250.00 £ 21.05
$ 300.00 £ 25.26
$ 400.00 £ 33.68
$ 500.00 £ 42.10
$ 600.00 £ 50.52
$ 700.00 £ 58.94
$ 800.00 £ 67.36
$ 900.00 £ 75.78
$ 1 000.00 £ 84.20
$ 1 500.00 £ 126.30
$ 2 000.00 £ 168.40
$ 5 000.00 £ 421.00
$ 10 000.00 £ 842.00

convert Saint Helena pound to Salvadoran colon

Currency Of Saint Helena

Historical Salvadoran colon / Saint Helena pound

History of daily rates SVC /SHP since Wednesday, 31 May 2000.

The maximum was reached on Monday, 16 January 2017

  • 1 Salvadoran colon = 0.094869574629289 Saint Helena pound

the minimum on Thursday, 8 November 2007

  • 1 Salvadoran colon = 0.054141886217301 Saint Helena pound
Date SVC/SHP
Monday, 25 September 2017 0.08416
Sunday, 24 September 2017 0.08449
Saturday, 23 September 2017 0.08457
Friday, 22 September 2017 0.08457
Thursday, 21 September 2017 0.08442
Wednesday, 20 September 2017 0.08472
Tuesday, 19 September 2017 0.08460
Monday, 18 September 2017 0.08454
Sunday, 17 September 2017 0.08416
Saturday, 16 September 2017 0.08407
Friday, 15 September 2017 0.08407
Thursday, 14 September 2017 0.08544
Wednesday, 13 September 2017 0.08652
Tuesday, 12 September 2017 0.08618
Monday, 11 September 2017 0.08636
Sunday, 10 September 2017 0.08635
Saturday, 9 September 2017 0.08635
Friday, 8 September 2017 0.08634
Thursday, 7 September 2017 0.08747
Wednesday, 6 September 2017 0.08756
Tuesday, 5 September 2017 0.08774
Monday, 4 September 2017 0.08833
Sunday, 3 September 2017 0.08776
Saturday, 2 September 2017 0.08784
Friday, 1 September 2017 0.08785
Thursday, 31 August 2017 0.08874
Wednesday, 30 August 2017 0.08804
Tuesday, 29 August 2017 0.08792
Monday, 28 August 2017 0.08870
Sunday, 27 August 2017 0.08936
Saturday, 26 August 2017 0.08877
Friday, 25 August 2017 0.08877
Thursday, 24 August 2017 0.08934
Wednesday, 23 August 2017 0.08948
Tuesday, 22 August 2017 0.08918
Monday, 21 August 2017 0.08865
Sunday, 20 August 2017 0.08887
Saturday, 19 August 2017 0.08886
Friday, 18 August 2017 0.08887
Thursday, 17 August 2017 0.08880
Wednesday, 16 August 2017 0.08920
Tuesday, 15 August 2017 0.08872
Monday, 14 August 2017 0.08799
Sunday, 13 August 2017 0.08833
Saturday, 12 August 2017 0.08829
Friday, 11 August 2017 0.08829
Thursday, 10 August 2017 0.08840
Wednesday, 9 August 2017 0.08801
Tuesday, 8 August 2017 0.08753
Monday, 7 August 2017 0.08764
Sunday, 6 August 2017 0.08761
Saturday, 5 August 2017 0.08765
Friday, 4 August 2017 0.08765
Thursday, 3 August 2017 0.08721
Wednesday, 2 August 2017 0.08658
Tuesday, 1 August 2017 0.08648
Monday, 31 July 2017 0.08739
Sunday, 30 July 2017 0.08726
Saturday, 29 July 2017 0.08733
Friday, 28 July 2017 0.08732
Thursday, 27 July 2017 0.08719
Wednesday, 26 July 2017 0.08715
Tuesday, 25 July 2017 0.08770
Monday, 24 July 2017 0.08768
Sunday, 23 July 2017 0.08803
Saturday, 22 July 2017 0.08809
Friday, 21 July 2017 0.08805
Thursday, 20 July 2017 0.08912
Wednesday, 19 July 2017 0.08766
Tuesday, 18 July 2017 0.08766
Monday, 17 July 2017 0.08769
Sunday, 16 July 2017 0.08760
Saturday, 15 July 2017 0.08770
Friday, 14 July 2017 0.08770
Thursday, 13 July 2017 0.08836
Wednesday, 12 July 2017 0.08834
Tuesday, 11 July 2017 0.08888
Monday, 10 July 2017 0.08877
Sunday, 9 July 2017 0.08859
Saturday, 8 July 2017 0.08864
Friday, 7 July 2017 0.08869
Thursday, 6 July 2017 0.08816
Wednesday, 5 July 2017 0.08841
Tuesday, 4 July 2017 0.08832
Monday, 3 July 2017 0.08826
Sunday, 2 July 2017 0.08797
Saturday, 1 July 2017 0.08789
Friday, 30 June 2017 0.08789
Thursday, 29 June 2017 0.08812
Wednesday, 28 June 2017 0.08848
Tuesday, 27 June 2017 0.08923
Monday, 26 June 2017 0.08985
Sunday, 25 June 2017 0.08990
Saturday, 24 June 2017 0.09008
Friday, 23 June 2017 0.09011
Thursday, 22 June 2017 0.09004
Wednesday, 21 June 2017 0.09031
Tuesday, 20 June 2017 0.09032
Monday, 19 June 2017 0.08982
Sunday, 18 June 2017 0.08944
Saturday, 17 June 2017 0.08942
Friday, 16 June 2017 0.08939
Thursday, 15 June 2017 0.08954
Wednesday, 14 June 2017 0.08960
Tuesday, 13 June 2017 0.08967
Monday, 12 June 2017 0.09011
Sunday, 11 June 2017 0.08981
Saturday, 10 June 2017 0.08981
Friday, 9 June 2017 0.08980
Thursday, 8 June 2017 0.08957
Wednesday, 7 June 2017 0.08853
Tuesday, 6 June 2017 0.08877
Monday, 5 June 2017 0.08866
Sunday, 4 June 2017 0.08932
Saturday, 3 June 2017 0.08865
Friday, 2 June 2017 0.08867
Thursday, 1 June 2017 0.08857
Wednesday, 31 May 2017 0.08898
Tuesday, 30 May 2017 0.08947
Monday, 29 May 2017 0.08902
Sunday, 28 May 2017 0.08887
Saturday, 27 May 2017 0.08891
Friday, 26 May 2017 0.08893
Thursday, 25 May 2017 0.08832
Wednesday, 24 May 2017 0.08827
Tuesday, 23 May 2017 0.08819
Monday, 22 May 2017 0.08805
Sunday, 21 May 2017 0.08818
Saturday, 20 May 2017 0.08799
Friday, 19 May 2017 0.08801
Thursday, 18 May 2017 0.08815
Wednesday, 17 May 2017 0.08796
Tuesday, 16 May 2017 0.08834
Monday, 15 May 2017 0.08842
Sunday, 14 May 2017 0.08853
Saturday, 13 May 2017 0.08851
Friday, 12 May 2017 0.08851
Thursday, 11 May 2017 0.08850
Wednesday, 10 May 2017 0.08821
Tuesday, 9 May 2017 0.08810
Monday, 8 May 2017 0.08992
Sunday, 7 May 2017 0.08796
Saturday, 6 May 2017 0.08787
Friday, 5 May 2017 0.08787
Thursday, 4 May 2017 0.08827
Wednesday, 3 May 2017 0.08862
Tuesday, 2 May 2017 0.08815
Monday, 1 May 2017 0.08843
Sunday, 30 April 2017 0.08821
Saturday, 29 April 2017 0.08897
Friday, 28 April 2017 0.08897
Thursday, 27 April 2017 0.08841
Wednesday, 26 April 2017 0.08876
Tuesday, 25 April 2017 0.08889
Monday, 24 April 2017 0.08918
Sunday, 23 April 2017 0.08899
Saturday, 22 April 2017 0.08902
Friday, 21 April 2017 0.08902
Thursday, 20 April 2017 0.08905
Wednesday, 19 April 2017 0.08921
Tuesday, 18 April 2017 0.08882
Monday, 17 April 2017 0.09083
Sunday, 16 April 2017 0.09102
Saturday, 15 April 2017 0.09106
Friday, 14 April 2017 0.09106
Thursday, 13 April 2017 0.09121
Wednesday, 12 April 2017 0.09095
Tuesday, 11 April 2017 0.09135
Monday, 10 April 2017 0.09185
Sunday, 9 April 2017 0.09222
Saturday, 8 April 2017 0.09218
Friday, 7 April 2017 0.09218
Thursday, 6 April 2017 0.09148
Wednesday, 5 April 2017 0.09137
Tuesday, 4 April 2017 0.09173
Monday, 3 April 2017 0.09136
Sunday, 2 April 2017 0.09091
Saturday, 1 April 2017 0.09094
Friday, 31 March 2017 0.09094
Thursday, 30 March 2017 0.09147
Wednesday, 29 March 2017 0.09170
Tuesday, 28 March 2017 0.09163
Monday, 27 March 2017 0.09084
Sunday, 26 March 2017 0.09120
Saturday, 25 March 2017 0.09147
Friday, 24 March 2017 0.09147
Thursday, 23 March 2017 0.09114
Wednesday, 22 March 2017 0.09145
Tuesday, 21 March 2017 0.09145
Monday, 20 March 2017 0.09226
Sunday, 19 March 2017 0.09208
Saturday, 18 March 2017 0.09208
Friday, 17 March 2017 0.09208
Thursday, 16 March 2017 0.09235
Wednesday, 15 March 2017 0.09284
Tuesday, 14 March 2017 0.09389
Monday, 13 March 2017 0.09344
Sunday, 12 March 2017 0.09381
Saturday, 11 March 2017 0.09380
Friday, 10 March 2017 0.09380
Thursday, 9 March 2017 0.09393
Wednesday, 8 March 2017 0.09372
Tuesday, 7 March 2017 0.09369
Monday, 6 March 2017 0.09319
Sunday, 5 March 2017 0.09277
Saturday, 4 March 2017 0.09278
Friday, 3 March 2017 0.09278
Thursday, 2 March 2017 0.09298
Wednesday, 1 March 2017 0.09280
Tuesday, 28 February 2017 0.09213
Monday, 27 February 2017 0.09171
Sunday, 26 February 2017 0.09168
Saturday, 25 February 2017 0.09153
Friday, 24 February 2017 0.09153
Thursday, 23 February 2017 0.09082
Wednesday, 22 February 2017 0.09153
Tuesday, 21 February 2017 0.09137
Monday, 20 February 2017 0.09151
Sunday, 19 February 2017 0.09185
Saturday, 18 February 2017 0.09197
Friday, 17 February 2017 0.09197
Thursday, 16 February 2017 0.09135
Wednesday, 15 February 2017 0.09152
Tuesday, 14 February 2017 0.09144
Monday, 13 February 2017 0.09106
Sunday, 12 February 2017 0.09132
Saturday, 11 February 2017 0.09135
Friday, 10 February 2017 0.09135
Thursday, 9 February 2017 0.09129
Wednesday, 8 February 2017 0.09098
Tuesday, 7 February 2017 0.09118
Monday, 6 February 2017 0.09149
Sunday, 5 February 2017 0.09140
Saturday, 4 February 2017 0.09136
Friday, 3 February 2017 0.09136
Thursday, 2 February 2017 0.09103
Wednesday, 1 February 2017 0.09009
Tuesday, 31 January 2017 0.09064
Monday, 30 January 2017 0.09142
Sunday, 29 January 2017 0.09072
Saturday, 28 January 2017 0.09091
Friday, 27 January 2017 0.09091
Thursday, 26 January 2017 0.09057
Wednesday, 25 January 2017 0.09032
Tuesday, 24 January 2017 0.09104
Monday, 23 January 2017 0.09100
Sunday, 22 January 2017 0.09212
Saturday, 21 January 2017 0.09221
Friday, 20 January 2017 0.09221
Thursday, 19 January 2017 0.09247
Wednesday, 18 January 2017 0.09302
Tuesday, 17 January 2017 0.09207
Monday, 16 January 2017 0.09487
Sunday, 15 January 2017 0.09484
Saturday, 14 January 2017 0.09364
Friday, 13 January 2017 0.09364
Thursday, 12 January 2017 0.09382
Wednesday, 11 January 2017 0.09349
Tuesday, 10 January 2017 0.09368
Monday, 9 January 2017 0.09371
Sunday, 8 January 2017 0.09304
Saturday, 7 January 2017 0.09284
Friday, 6 January 2017 0.09284
Thursday, 5 January 2017 0.09190
Wednesday, 4 January 2017 0.09258
Tuesday, 3 January 2017 0.09328
Monday, 2 January 2017 0.09289
Sunday, 1 January 2016 0.09239
Saturday, 31 December 2016 0.09243
Friday, 30 December 2016 0.09243
Thursday, 29 December 2016 0.09316
Wednesday, 28 December 2016 0.09336
Tuesday, 27 December 2016 0.09298
Monday, 26 December 2016 0.09290
Sunday, 25 December 2016 0.09295
Saturday, 24 December 2016 0.09285
Friday, 23 December 2016 0.09285
Thursday, 22 December 2016 0.09283
Wednesday, 21 December 2016 0.09234
Tuesday, 20 December 2016 0.09226
Monday, 19 December 2016 0.09207
Sunday, 18 December 2016 0.09134
Saturday, 17 December 2016 0.09134
Friday, 16 December 2016 0.09134
Thursday, 15 December 2016 0.09179
Wednesday, 14 December 2016 0.09089
Tuesday, 13 December 2016 0.09008
Monday, 12 December 2016 0.08996
Sunday, 11 December 2016 0.09061
Saturday, 10 December 2016 0.09070
Friday, 9 December 2016 0.09070
Thursday, 8 December 2016 0.09067
Wednesday, 7 December 2016 0.09033
Tuesday, 6 December 2016 0.09005
Monday, 5 December 2016 0.08958
Sunday, 4 December 2016 0.09007
Saturday, 3 December 2016 0.08956
Friday, 2 December 2016 0.08956
Thursday, 1 December 2016 0.09057
Wednesday, 30 November 2016 0.09118
Tuesday, 29 November 2016 0.09132
Monday, 28 November 2016 0.09188
Sunday, 27 November 2016 0.09149
Saturday, 26 November 2016 0.09137
Friday, 25 November 2016 0.09137
Thursday, 24 November 2016 0.09163
Wednesday, 23 November 2016 0.09175
Tuesday, 22 November 2016 0.09184
Monday, 21 November 2016 0.09137
Sunday, 20 November 2016 0.09239
Saturday, 19 November 2016 0.09239
Friday, 18 November 2016 0.09239
Thursday, 17 November 2016 0.09190
Wednesday, 16 November 2016 0.09174
Tuesday, 15 November 2016 0.09166
Monday, 14 November 2016 0.09123
Sunday, 13 November 2016 0.09062
Saturday, 12 November 2016 0.09055
Friday, 11 November 2016 0.09055
Thursday, 10 November 2016 0.09093
Wednesday, 9 November 2016 0.09188
Tuesday, 8 November 2016 0.09225
Monday, 7 November 2016 0.09204
Sunday, 6 November 2016 0.09149
Saturday, 5 November 2016 0.09113
Friday, 4 November 2016 0.09113
Thursday, 3 November 2016 0.09153
Wednesday, 2 November 2016 0.09275
Tuesday, 1 November 2016 0.09321
Monday, 31 October 2016 0.09323
Sunday, 30 October 2016 0.09358
Saturday, 29 October 2016 0.09363
Friday, 28 October 2016 0.09363
Thursday, 27 October 2016 0.09384
Wednesday, 26 October 2016 0.09328
Tuesday, 25 October 2016 0.09368
Monday, 24 October 2016 0.09335
Sunday, 23 October 2016 0.09333
Saturday, 22 October 2016 0.09329
Friday, 21 October 2016 0.09329
Thursday, 20 October 2016 0.09310
Wednesday, 19 October 2016 0.09284
Tuesday, 18 October 2016 0.09281
Monday, 17 October 2016 0.09361
Sunday, 16 October 2016 0.09385
Saturday, 15 October 2016 0.09360
Friday, 14 October 2016 0.09360
Thursday, 13 October 2016 0.09323
Wednesday, 12 October 2016 0.09362
Tuesday, 11 October 2016 0.09344
Monday, 10 October 2016 0.09233
Sunday, 9 October 2016 0.09178
Saturday, 8 October 2016 0.09173
Friday, 7 October 2016 0.09173
Thursday, 6 October 2016 0.09486
Wednesday, 5 October 2016 0.08947
Tuesday, 4 October 2016 0.08960
Monday, 3 October 2016 0.08878
Sunday, 2 October 2016 0.08824
Saturday, 1 October 2016 0.08790
Friday, 30 September 2016 0.08790
Thursday, 29 September 2016 0.08793
Wednesday, 28 September 2016 0.08736
Tuesday, 27 September 2016 0.08763
Monday, 26 September 2016 0.08793

Converter Salvadoran colon / Saint Helena pound

Monday, 25 September 2017 ll➤ 1 SVC = 0.08416 SHP ✅ Converter Salvadoran colon Saint Helena pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Saint Helena pound parity obtained here was updated on the 25 Sep 2017

1 SVC = 0.08416 SHP

You can change the currencies in the form.