Salvadoran colon to Saint Helena pound Converter

$
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Saint Helena pound was the Thursday, 6 October 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 75.24 Saint Helena pound

The worst day to change Salvadoran colon in Saint Helena pound was the Monday, 14 December 2015. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 75.24 Saint Helena pound

Graphic Salvadoran colon / Saint Helena pound

Salvadoran colon to Saint Helena pound conversion table

10 salvadoran colon = 0.90 £
20 salvadoran colon = 1.80 £
30 salvadoran colon = 2.70 £
40 salvadoran colon = 3.60 £
50 salvadoran colon = 4.50 £
60 salvadoran colon = 5.40 £
70 salvadoran colon = 6.30 £
80 salvadoran colon = 7.20 £
90 salvadoran colon = 8.10 £
100 salvadoran colon = 9.00 £
150 salvadoran colon = 13.50 £
200 salvadoran colon = 18.00 £
250 salvadoran colon = 22.51 £
300 salvadoran colon = 27.01 £
400 salvadoran colon = 36.01 £
500 salvadoran colon = 45.01 £
600 salvadoran colon = 54.01 £
700 salvadoran colon = 63.01 £
800 salvadoran colon = 72.02 £
900 salvadoran colon = 81.02 £
1 000 salvadoran colon = 90.02 £

currency of El Salvador

currency of Saint Helena

Converter Salvadoran colon / Saint Helena pound

2016-12-08 ► 1 SVC = 0.09002 SHP ► Converter Salvadoran colon Saint Helena pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Saint Helena pound parity obtained here was updated on the 2016-12-08

1 SVC = 0.09002 SHP

You can change the currencies in the form.

Historical Salvadoran colon / Saint Helena pound

History of daily rates SVC /SHP since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 6 October 2016

  • 1 Salvadoran colon = 0.094863084208359 Saint Helena pound

the minimum on Thursday, 8 November 2007

  • 1 Salvadoran colon = 0.054141886217301 Saint Helena pound
date  
2016-12-08 0.09002
2016-12-07 0.09033
2016-12-06 0.09005
2016-12-05 0.08958
2016-12-04 0.09007
2016-12-03 0.08956
2016-12-02 0.08956
2016-12-01 0.09057
2016-11-30 0.09118
2016-11-29 0.09132
2016-11-28 0.09188
2016-11-27 0.09149
2016-11-26 0.09137
2016-11-25 0.09137
2016-11-24 0.09163
2016-11-23 0.09175
2016-11-22 0.09184
2016-11-21 0.09137
2016-11-20 0.09239
2016-11-19 0.09239
2016-11-18 0.09239
2016-11-17 0.09190
2016-11-16 0.09174
2016-11-15 0.09166
2016-11-14 0.09123
2016-11-13 0.09062
2016-11-12 0.09055
2016-11-11 0.09055
2016-11-10 0.09093
2016-11-09 0.09188
2016-11-08 0.09225
2016-11-07 0.09204
2016-11-06 0.09149
2016-11-05 0.09113
2016-11-04 0.09113
2016-11-03 0.09153
2016-11-02 0.09275
2016-11-01 0.09321
2016-10-31 0.09323
2016-10-30 0.09358
2016-10-29 0.09363
2016-10-28 0.09363
2016-10-27 0.09384
2016-10-26 0.09328
2016-10-25 0.09368
2016-10-24 0.09335
2016-10-23 0.09333
2016-10-22 0.09329
2016-10-21 0.09329
2016-10-20 0.09310
2016-10-19 0.09284
2016-10-18 0.09281
2016-10-17 0.09361
2016-10-16 0.09385
2016-10-15 0.09360
2016-10-14 0.09360
2016-10-13 0.09323
2016-10-12 0.09362
2016-10-11 0.09344
2016-10-10 0.09233
2016-10-09 0.09178
2016-10-08 0.09173
2016-10-07 0.09173
2016-10-06 0.09486
2016-10-05 0.08947
2016-10-04 0.08960
2016-10-03 0.08878
2016-10-02 0.08824
2016-10-01 0.08790
2016-09-30 0.08790
2016-09-29 0.08793
2016-09-28 0.08736
2016-09-27 0.08763
2016-09-26 0.08793
2016-09-25 0.08791
2016-09-24 0.08798
2016-09-23 0.08798
2016-09-22 0.08722
2016-09-21 0.08751
2016-09-20 0.08783
2016-09-19 0.08749
2016-09-18 0.08763
2016-09-17 0.08773
2016-09-16 0.08773
2016-09-15 0.08612
2016-09-14 0.08605
2016-09-13 0.08648
2016-09-12 0.08555
2016-09-11 0.08598
2016-09-10 0.08592
2016-09-09 0.08592
2016-09-08 0.08573
2016-09-07 0.08550
2016-09-06 0.08494
2016-09-05 0.08576
2016-09-04 0.08582
2016-09-03 0.08579
2016-09-02 0.08579
2016-09-01 0.08592
2016-08-31 0.08694
2016-08-30 0.08721
2016-08-29 0.08703
2016-08-28 0.08685
2016-08-27 0.08682
2016-08-26 0.08682
2016-08-25 0.08647
2016-08-24 0.08620
2016-08-23 0.08640
2016-08-22 0.08685
2016-08-21 0.08722
2016-08-20 0.08724
2016-08-19 0.08724
2016-08-18 0.08661
2016-08-17 0.08747
2016-08-16 0.08750
2016-08-15 0.08850
2016-08-14 0.08835
2016-08-13 0.08827
2016-08-12 0.08827
2016-08-11 0.08803
2016-08-10 0.08760
2016-08-09 0.08771
2016-08-08 0.08748
2016-08-07 0.08724
2016-08-06 0.08729
2016-08-05 0.08729
2016-08-04 0.08693
2016-08-03 0.08559
2016-08-02 0.08544
2016-08-01 0.08651
2016-07-31 0.08631
2016-07-30 0.08621
2016-07-29 0.08621
2016-07-28 0.08665
2016-07-27 0.08625
2016-07-26 0.08681
2016-07-25 0.08706
2016-07-24 0.08676
2016-07-23 0.08701
2016-07-22 0.08701
2016-07-21 0.08623
2016-07-20 0.08622
2016-07-19 0.08708
2016-07-18 0.08608
2016-07-17 0.08592
2016-07-16 0.08674
2016-07-15 0.08675
2016-07-14 0.08571
2016-07-13 0.08711
2016-07-12 0.08706
2016-07-11 0.08808
2016-07-10 0.08810
2016-07-09 0.08745
2016-07-08 0.08745
2016-07-07 0.08749
2016-07-06 0.08755
2016-07-05 0.08702
2016-07-04 0.08597
2016-07-03 0.08587
2016-07-02 0.08594
2016-07-01 0.08594
2016-06-30 0.08556
2016-06-29 0.07951
2016-06-28 0.07951
2016-06-27 0.07951
2016-06-26 0.07951
2016-06-25 0.07968
2016-06-24 0.07968
2016-06-23 0.07640
2016-06-22 0.07842
2016-06-21 0.07900
2016-06-20 0.07918
2016-06-19 0.07996
2016-06-18 0.07967
2016-06-17 0.07964
2016-06-16 0.07987
2016-06-15 0.07999
2016-06-14 0.07985
2016-06-13 0.07935
2016-06-12 0.07921
2016-06-11 0.07921
2016-06-10 0.07892
2016-06-09 0.07870
2016-06-08 0.07867
2016-06-07 0.07903
2016-06-06 0.07909
2016-06-05 0.07899
2016-06-04 0.07896
2016-06-03 0.07893
2016-06-02 0.07899
2016-06-01 0.07864
2016-05-31 0.07859
2016-05-30 0.07855
2016-05-29 0.07867
2016-05-28 0.07867
2016-05-27 0.07864
2016-05-26 0.07872
2016-05-25 0.07868
2016-05-24 0.07904
2016-05-23 0.07898
2016-05-22 0.07897
2016-05-21 0.07896
2016-05-20 0.07893
2016-05-19 0.07902
2016-05-18 0.07937
2016-05-17 0.07965
2016-05-16 0.07960
2016-05-15 0.07956
2016-05-14 0.07958
2016-05-13 0.07943
2016-05-12 0.07948
2016-05-11 0.07947
2016-05-10 0.07952
2016-05-09 0.07938
2016-05-08 0.07933
2016-05-07 0.07931
2016-05-06 0.07924
2016-05-05 0.07894
2016-05-04 0.07862
2016-05-03 0.07840
2016-05-02 0.07878
2016-05-01 0.07871
2016-04-30 0.07872
2016-04-29 0.07920
2016-04-28 0.07913
2016-04-27 0.07914
2016-04-26 0.07937
2016-04-25 0.07973
2016-04-24 0.07968
2016-04-23 0.08008
2016-04-22 0.08001
2016-04-21 0.08000
2016-04-20 0.08008
2016-04-19 0.08039
2016-04-18 0.08049
2016-04-17 0.08049
2016-04-16 0.08061
2016-04-15 0.08075
2016-04-14 0.08053
2016-04-13 0.08051
2016-04-12 0.08045
2016-04-11 0.08066
2016-04-10 0.08057
2016-04-09 0.08057
2016-04-08 0.08055
2016-04-07 0.08070
2016-04-06 0.08037
2016-04-05 0.07983
2016-04-04 0.07975
2016-04-03 0.07991
2016-04-02 0.07975
2016-04-01 0.07956
2016-03-31 0.07958
2016-03-30 0.08027
2016-03-29 0.08065
2016-03-28 0.08079
2016-03-27 0.08083
2016-03-26 0.08083
2016-03-25 0.08084
2016-03-24 0.08027
2016-03-23 0.08004
2016-03-22 0.07967
2016-03-21 0.07947
2016-03-20 0.07948
2016-03-19 0.07939
2016-03-18 0.07939
2016-03-17 0.08040
2016-03-16 0.08032
2016-03-15 0.07955
2016-03-14 0.08003
2016-03-13 0.08004
2016-03-12 0.07998
2016-03-11 0.08044
2016-03-10 0.08043
2016-03-09 0.08036
2016-03-08 0.08085
2016-03-07 0.08081
2016-03-06 0.08151
2016-03-05 0.08150
2016-03-04 0.08176
2016-03-03 0.08192
2016-03-02 0.08216
2016-03-01 0.08264
2016-02-29 0.08167
2016-02-28 0.08148
2016-02-27 0.08173
2016-02-26 0.08175
2016-02-25 0.08184
2016-02-24 0.08104
2016-02-23 0.08074
2016-02-22 0.07995
2016-02-21 0.07998
2016-02-20 0.07998
2016-02-19 0.07996
2016-02-18 0.07998
2016-02-17 0.07958
2016-02-16 0.07892
2016-02-15 0.07879
2016-02-14 0.07879
2016-02-13 0.07879
2016-02-12 0.07895
2016-02-11 0.07864
2016-02-10 0.07902
2016-02-09 0.07908
2016-02-08 0.07854
2016-02-07 0.07854
2016-02-06 0.07854
2016-02-05 0.07847
2016-02-04 0.07941
2016-02-03 0.07964
2016-02-02 0.07995
2016-02-01 0.07998
2016-01-31 0.07998
2016-01-30 0.08003
2016-01-29 0.07990
2016-01-28 0.08001
2016-01-27 0.08023
2016-01-26 0.08021
2016-01-25 0.08004
2016-01-24 0.08008
2016-01-23 0.08008
2016-01-22 0.08059
2016-01-21 0.08057
2016-01-20 0.08046
2016-01-19 0.08014
2016-01-18 0.07936
2016-01-17 0.07936
2016-01-16 0.07936
2016-01-15 0.07931
2016-01-14 0.07921
2016-01-13 0.07903
2016-01-12 0.07842
2016-01-11 0.07834
2016-01-10 0.07818
2016-01-09 0.07832
2016-01-08 0.07812
2016-01-07 0.07808
2016-01-06 0.07771
2016-01-05 0.07744
2016-01-04 0.07733
2016-01-03 0.07733
2016-01-02 0.07732
2016-01-01 0.07717
2015-12-31 0.07706
2015-12-30 0.07695
2015-12-29 0.07673
2015-12-28 0.07667
2015-12-27 0.07671
2015-12-26 0.07661
2015-12-25 0.07666
2015-12-24 0.07678
2015-12-23 0.07674
2015-12-22 0.07679
2015-12-21 0.07674
2015-12-20 0.07674
2015-12-19 0.07636
2015-12-18 0.07635
2015-12-17 0.07594
2015-12-16 0.07552
2015-12-15 0.07542
2015-12-14 0.07524
2015-12-13 0.07532
2015-12-12 0.07534
2015-12-11 0.07553
2015-12-10 0.07561