Salvadoran colon to Sierra Leonean leone Converter

$
SLL

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Sierra Leonean leone was the Thursday, 15 September 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 44558.22 Sierra Leonean leone

The worst day to change Salvadoran colon in Sierra Leonean leone was the Tuesday, 21 June 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 44558.22 Sierra Leonean leone

Graphic Salvadoran colon / Sierra Leonean leone

Salvadoran colon to Sierra Leonean leone conversion table

1 salvadoran colon = 641.04 SLL
2 salvadoran colon = 1 282.08 SLL
3 salvadoran colon = 1 923.12 SLL
4 salvadoran colon = 2 564.16 SLL
5 salvadoran colon = 3 205.21 SLL
6 salvadoran colon = 3 846.25 SLL
7 salvadoran colon = 4 487.29 SLL
8 salvadoran colon = 5 128.33 SLL
9 salvadoran colon = 5 769.37 SLL
10 salvadoran colon = 6 410.41 SLL
15 salvadoran colon = 9 615.62 SLL
20 salvadoran colon = 12 820.82 SLL
25 salvadoran colon = 16 026.03 SLL
30 salvadoran colon = 19 231.23 SLL
40 salvadoran colon = 25 641.64 SLL
50 salvadoran colon = 32 052.05 SLL
60 salvadoran colon = 38 462.46 SLL
70 salvadoran colon = 44 872.87 SLL
80 salvadoran colon = 51 283.28 SLL
90 salvadoran colon = 57 693.69 SLL
100 salvadoran colon = 64 104.10 SLL

currency of El Salvador

currency of Sierra Leone

Converter Salvadoran colon / Sierra Leonean leone

2016-12-03 ► 1 SVC = 641.0410 SLL ► Converter Salvadoran colon Sierra Leonean leone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Sierra Leonean leone parity obtained here was updated on the 2016-12-03

1 SVC = 641.0410 SLL

You can change the currencies in the form.

Historical Salvadoran colon / Sierra Leonean leone

History of daily rates SVC /SLL since Wednesday, 20 September 2000.

The maximum was reached on Thursday, 15 September 2016

  • 1 Salvadoran colon = 651.10975112199 Sierra Leonean leone

the minimum on Friday, 31 August 2001

  • 1 Salvadoran colon = 193.87974757641 Sierra Leonean leone
date  
2016-12-03 641.0410
2016-12-02 641.0410
2016-12-01 641.3831
2016-11-30 641.4710
2016-11-29 641.7175
2016-11-28 641.9176
2016-11-27 642.2172
2016-11-26 648.3198
2016-11-25 642.2197
2016-11-24 642.5196
2016-11-23 642.5130
2016-11-22 642.5629
2016-11-21 642.5480
2016-11-20 643.1249
2016-11-19 643.1061
2016-11-18 643.1061
2016-11-17 643.3629
2016-11-16 643.8730
2016-11-15 644.5661
2016-11-14 644.8073
2016-11-13 645.5087
2016-11-12 645.5201
2016-11-11 645.5201
2016-11-10 645.9680
2016-11-09 645.3541
2016-11-08 645.9487
2016-11-07 646.4053
2016-11-06 646.7012
2016-11-05 646.7017
2016-11-04 646.7017
2016-11-03 647.9130
2016-11-02 647.6416
2016-11-01 646.7383
2016-10-31 648.2453
2016-10-30 648.2640
2016-10-29 648.2649
2016-10-28 648.2649
2016-10-27 647.6811
2016-10-26 647.9032
2016-10-25 648.0455
2016-10-24 647.4137
2016-10-23 647.6681
2016-10-22 647.7157
2016-10-21 647.7157
2016-10-20 647.6386
2016-10-19 647.6871
2016-10-18 647.6753
2016-10-17 647.6640
2016-10-16 647.6302
2016-10-15 647.6862
2016-10-14 647.6862
2016-10-13 647.6414
2016-10-12 647.8236
2016-10-11 647.6801
2016-10-10 647.6357
2016-10-09 647.6345
2016-10-08 647.6160
2016-10-07 647.6160
2016-10-06 647.6827
2016-10-05 647.6628
2016-10-04 647.6480
2016-10-03 647.6517
2016-10-02 647.6317
2016-10-01 647.6730
2016-09-30 647.6730
2016-09-29 647.6383
2016-09-28 647.5524
2016-09-27 647.6667
2016-09-26 647.7427
2016-09-25 647.8840
2016-09-24 647.8890
2016-09-23 647.8890
2016-09-22 647.8721
2016-09-21 647.7660
2016-09-20 648.0313
2016-09-19 648.2030
2016-09-18 648.2149
2016-09-17 648.2468
2016-09-16 648.2468
2016-09-15 651.1098
2016-09-14 647.6538
2016-09-13 648.2373
2016-09-12 648.0078
2016-09-11 648.2001
2016-09-10 648.2424
2016-09-09 648.2424
2016-09-08 648.2244
2016-09-07 648.2468
2016-09-06 645.2326
2016-09-05 634.4489
2016-09-04 634.4842
2016-09-03 645.3317
2016-09-02 645.3317
2016-09-01 645.3663
2016-08-31 645.3362
2016-08-30 645.6893
2016-08-29 647.6710
2016-08-28 647.7670
2016-08-27 647.7736
2016-08-26 647.7736
2016-08-25 647.9709
2016-08-24 645.9462
2016-08-23 646.3653
2016-08-22 646.5305
2016-08-21 647.9552
2016-08-20 647.9573
2016-08-19 647.9573
2016-08-18 648.1981
2016-08-17 648.2502
2016-08-16 648.2338
2016-08-15 632.7411
2016-08-14 632.7563
2016-08-13 632.7390
2016-08-12 632.7390
2016-08-11 632.9560
2016-08-10 633.0862
2016-08-09 633.3347
2016-08-08 633.9062
2016-08-07 633.8562
2016-08-06 633.8671
2016-08-05 633.8671
2016-08-04 633.8728
2016-08-03 634.2421
2016-08-02 634.4450
2016-08-01 635.4784
2016-07-31 636.1628
2016-07-30 636.2193
2016-07-29 636.2193
2016-07-28 636.2034
2016-07-27 636.5163
2016-07-26 636.7495
2016-07-25 636.7282
2016-07-24 636.4248
2016-07-23 636.4398
2016-07-22 636.4398
2016-07-21 636.5404
2016-07-20 636.1919
2016-07-19 630.5268
2016-07-18 629.8934
2016-07-17 627.3122
2016-07-16 630.2721
2016-07-15 631.4899
2016-07-14 630.2181
2016-07-13 571.0131
2016-07-12 570.9473
2016-07-11 571.7237
2016-07-10 570.7258
2016-07-09 574.2632
2016-07-08 574.2513
2016-07-07 573.3289
2016-07-06 573.5443
2016-07-05 572.9953
2016-07-04 573.3293
2016-07-03 635.9435
2016-07-02 635.9705
2016-07-01 635.9705
2016-06-30 629.9824
2016-06-29 578.6658
2016-06-28 578.6529
2016-06-27 578.6942
2016-06-26 579.5391
2016-06-25 580.7460
2016-06-24 580.7460
2016-06-23 449.9398
2016-06-22 451.4716
2016-06-21 445.5822
2016-06-20 447.5805
2016-06-19 448.2714
2016-06-18 451.2847
2016-06-17 451.0883
2016-06-16 447.6784
2016-06-15 450.3033
2016-06-14 448.4840
2016-06-13 449.6884
2016-06-12 448.9060
2016-06-11 448.9029
2016-06-10 450.3749
2016-06-09 449.0059
2016-06-08 449.7727
2016-06-07 449.1759
2016-06-06 451.7425
2016-06-05 451.2842
2016-06-04 452.2002
2016-06-03 451.5982
2016-06-02 451.8195
2016-06-01 452.0948
2016-05-31 452.0406
2016-05-30 452.2946
2016-05-29 449.4928
2016-05-28 449.4957
2016-05-27 449.6955
2016-05-26 449.5165
2016-05-25 448.1819
2016-05-24 448.9708
2016-05-23 449.9951
2016-05-22 449.2988
2016-05-21 449.7817
2016-05-20 449.6611
2016-05-19 449.5173
2016-05-18 450.2563
2016-05-17 450.5165
2016-05-16 451.8152
2016-05-15 451.5223
2016-05-14 451.6658
2016-05-13 451.7548
2016-05-12 451.4863
2016-05-11 450.6131
2016-05-10 450.1376
2016-05-09 447.9580
2016-05-08 447.6416
2016-05-07 448.4310
2016-05-06 449.4188
2016-05-05 447.8607
2016-05-04 448.8035
2016-05-03 449.1047
2016-05-02 449.0763
2016-05-01 448.7270
2016-04-30 448.7230
2016-04-29 446.7923
2016-04-28 449.3878
2016-04-27 448.6792
2016-04-26 450.2795
2016-04-25 448.1956
2016-04-24 447.9114
2016-04-23 450.1800
2016-04-22 452.4066
2016-04-21 451.3466
2016-04-20 452.1086
2016-04-19 452.5897
2016-04-18 452.7256
2016-04-17 452.7684
2016-04-16 453.5659
2016-04-15 454.6159
2016-04-14 452.6248
2016-04-13 452.9884
2016-04-12 454.4806
2016-04-11 455.1459
2016-04-10 455.2618
2016-04-09 455.2649
2016-04-08 455.3473
2016-04-07 454.0675
2016-04-06 455.9151
2016-04-05 456.2265
2016-04-04 456.5777
2016-04-03 456.6171
2016-04-02 456.5625
2016-04-01 456.1106
2016-03-31 456.6998
2016-03-30 457.9222
2016-03-29 458.2326
2016-03-28 458.5590
2016-03-27 458.7334
2016-03-26 458.7319
2016-03-25 458.7565
2016-03-24 459.5988
2016-03-23 459.4594
2016-03-22 459.2494
2016-03-21 460.6608
2016-03-20 460.6759
2016-03-19 461.6740
2016-03-18 459.1660
2016-03-17 462.8112
2016-03-16 463.2686
2016-03-15 462.6813
2016-03-14 463.1258
2016-03-13 463.9078
2016-03-12 462.9990
2016-03-11 463.7718
2016-03-10 463.9620
2016-03-09 463.9737
2016-03-08 463.5054
2016-03-07 462.9962
2016-03-06 463.5140
2016-03-05 463.5106
2016-03-04 464.1397
2016-03-03 464.7942
2016-03-02 464.8026
2016-03-01 465.6499
2016-02-29 465.0688
2016-02-28 465.0506
2016-02-27 465.5308
2016-02-26 465.6775
2016-02-25 466.3606
2016-02-24 466.0785
2016-02-23 468.5147
2016-02-22 468.2601
2016-02-21 468.2810
2016-02-20 468.3057
2016-02-19 468.0094
2016-02-18 467.4795
2016-02-17 468.1446
2016-02-16 467.1218
2016-02-15 467.1166
2016-02-14 467.1080
2016-02-13 467.1081
2016-02-12 467.0694
2016-02-11 466.4600
2016-02-10 467.5794
2016-02-09 465.9879
2016-02-08 465.7472
2016-02-07 465.7107
2016-02-06 465.7158
2016-02-05 466.7211
2016-02-04 467.6410
2016-02-03 469.2653
2016-02-02 471.2575
2016-02-01 470.7481
2016-01-31 470.7600
2016-01-30 470.8164
2016-01-29 470.6356
2016-01-28 470.6609
2016-01-27 468.9988
2016-01-26 471.1579
2016-01-25 470.3616
2016-01-24 470.7271
2016-01-23 470.7323
2016-01-22 470.4859
2016-01-21 470.5879
2016-01-20 470.7229
2016-01-19 470.6375
2016-01-18 473.8769
2016-01-17 473.8377
2016-01-16 473.8785
2016-01-15 474.4461
2016-01-14 473.6176
2016-01-13 475.6539
2016-01-12 476.8140
2016-01-11 478.2779
2016-01-10 477.5127
2016-01-09 477.3938
2016-01-08 480.6942
2016-01-07 477.4320
2016-01-06 472.9170
2016-01-05 472.7291
2016-01-04 472.7678
2016-01-03 472.7272
2016-01-02 472.7271
2016-01-01 472.6979
2015-12-31 475.1006
2015-12-30 473.8292
2015-12-29 479.7068
2015-12-28 478.4755
2015-12-27 478.4447
2015-12-26 477.3915
2015-12-25 477.1199
2015-12-24 479.9667
2015-12-23 479.6398
2015-12-22 478.8595
2015-12-21 478.5729
2015-12-20 478.5383
2015-12-19 480.6509
2015-12-18 483.7756
2015-12-17 483.3764
2015-12-16 484.5500
2015-12-15 484.5081
2015-12-14 483.6535
2015-12-13 479.2714
2015-12-12 479.5332
2015-12-11 478.1505
2015-12-10 480.0846
2015-12-09 479.6548
2015-12-08 469.8359
2015-12-07 473.7052
2015-12-06 473.7493
2015-12-05 472.2817