Salvadoran colon to Sierra Leonean leone Converter

$
SLL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Sierra Leonean leone was the Tuesday, 10 October 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 63001.08 Sierra Leonean leone

The worst day to change Salvadoran colon in Sierra Leonean leone was the Thursday, 5 January 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 63001.08 Sierra Leonean leone

Salvadoran colon to Sierra Leonean leone conversion table

Salvadoran colon (SVC) Sierra Leonean leone (SLL)
$ 1.00 SLL 875.34
$ 2.00 SLL 1 750.68
$ 3.00 SLL 2 626.01
$ 4.00 SLL 3 501.35
$ 5.00 SLL 4 376.69
$ 6.00 SLL 5 252.03
$ 7.00 SLL 6 127.36
$ 8.00 SLL 7 002.70
$ 9.00 SLL 7 878.04
$ 10.00 SLL 8 753.38
$ 15.00 SLL 13 130.06
$ 20.00 SLL 17 506.75
$ 25.00 SLL 21 883.44
$ 30.00 SLL 26 260.13
$ 40.00 SLL 35 013.50
$ 50.00 SLL 43 766.88
$ 60.00 SLL 52 520.25
$ 70.00 SLL 61 273.63
$ 80.00 SLL 70 027.00
$ 90.00 SLL 78 780.38
$ 100.00 SLL 87 533.75
$ 150.00 SLL 131 300.63
$ 200.00 SLL 175 067.50
$ 500.00 SLL 437 668.75
$ 1 000.00 SLL 875 337.50

convert Sierra Leonean leone to Salvadoran colon

Historical Salvadoran colon / Sierra Leonean leone

History of daily rates SVC /SLL since Wednesday, 20 September 2000.

The maximum was reached on Tuesday, 10 October 2017

  • 1 Salvadoran colon = 877.80977870871 Sierra Leonean leone

the minimum on Friday, 31 August 2001

  • 1 Salvadoran colon = 193.87974757641 Sierra Leonean leone
Date SVC/SLL
Friday, 20 October 2017 875.3375
Thursday, 19 October 2017 875.1522
Wednesday, 18 October 2017 873.4694
Tuesday, 17 October 2017 874.6257
Monday, 16 October 2017 873.8584
Sunday, 15 October 2017 873.7018
Saturday, 14 October 2017 873.6835
Friday, 13 October 2017 873.0456
Thursday, 12 October 2017 871.0978
Wednesday, 11 October 2017 877.2484
Tuesday, 10 October 2017 877.8098
Monday, 9 October 2017 875.3527
Sunday, 8 October 2017 877.6700
Saturday, 7 October 2017 877.1583
Friday, 6 October 2017 872.8127
Thursday, 5 October 2017 866.7870
Wednesday, 4 October 2017 867.8070
Tuesday, 3 October 2017 867.6798
Monday, 2 October 2017 867.9974
Sunday, 1 October 2017 863.7692
Saturday, 30 September 2017 868.7580
Friday, 29 September 2017 867.5951
Thursday, 28 September 2017 868.7255
Wednesday, 27 September 2017 863.5042
Tuesday, 26 September 2017 863.2597
Monday, 25 September 2017 860.8837
Sunday, 24 September 2017 861.5597
Saturday, 23 September 2017 861.2452
Friday, 22 September 2017 861.5078
Thursday, 21 September 2017 865.5332
Wednesday, 20 September 2017 862.9263
Tuesday, 19 September 2017 864.2470
Monday, 18 September 2017 864.0927
Sunday, 17 September 2017 864.0544
Saturday, 16 September 2017 862.4418
Friday, 15 September 2017 861.3141
Thursday, 14 September 2017 863.0675
Wednesday, 13 September 2017 861.5820
Tuesday, 12 September 2017 863.2653
Monday, 11 September 2017 857.2540
Sunday, 10 September 2017 859.0137
Saturday, 9 September 2017 859.0072
Friday, 8 September 2017 859.1119
Thursday, 7 September 2017 863.9822
Wednesday, 6 September 2017 860.9562
Tuesday, 5 September 2017 862.5014
Monday, 4 September 2017 860.4204
Sunday, 3 September 2017 857.5278
Saturday, 2 September 2017 856.4374
Friday, 1 September 2017 856.1383
Thursday, 31 August 2017 864.0804
Wednesday, 30 August 2017 858.7978
Tuesday, 29 August 2017 858.2480
Monday, 28 August 2017 864.5633
Sunday, 27 August 2017 869.3775
Saturday, 26 August 2017 861.9754
Friday, 25 August 2017 861.9065
Thursday, 24 August 2017 862.9066
Wednesday, 23 August 2017 864.9729
Tuesday, 22 August 2017 863.4618
Monday, 21 August 2017 863.2553
Sunday, 20 August 2017 858.0151
Saturday, 19 August 2017 858.1008
Friday, 18 August 2017 857.9270
Thursday, 17 August 2017 856.6315
Wednesday, 16 August 2017 862.4565
Tuesday, 15 August 2017 856.1295
Monday, 14 August 2017 855.7828
Sunday, 13 August 2017 861.5317
Saturday, 12 August 2017 861.7046
Friday, 11 August 2017 861.7039
Thursday, 10 August 2017 860.3257
Wednesday, 9 August 2017 858.9035
Tuesday, 8 August 2017 857.9393
Monday, 7 August 2017 862.0807
Sunday, 6 August 2017 862.3503
Saturday, 5 August 2017 862.7423
Friday, 4 August 2017 862.4521
Thursday, 3 August 2017 865.0170
Wednesday, 2 August 2017 865.0603
Tuesday, 1 August 2017 860.6107
Monday, 31 July 2017 867.9198
Sunday, 30 July 2017 863.0607
Saturday, 29 July 2017 863.0554
Friday, 28 July 2017 863.5252
Thursday, 27 July 2017 859.1337
Wednesday, 26 July 2017 860.5904
Tuesday, 25 July 2017 859.7494
Monday, 24 July 2017 859.4619
Sunday, 23 July 2017 861.4148
Saturday, 22 July 2017 861.4064
Friday, 21 July 2017 863.1804
Thursday, 20 July 2017 872.3765
Wednesday, 19 July 2017 862.4443
Tuesday, 18 July 2017 858.9946
Monday, 17 July 2017 859.7786
Sunday, 16 July 2017 862.7706
Saturday, 15 July 2017 861.6146
Friday, 14 July 2017 861.7638
Thursday, 13 July 2017 859.0143
Wednesday, 12 July 2017 855.5293
Tuesday, 11 July 2017 852.7861
Monday, 10 July 2017 853.0546
Sunday, 9 July 2017 851.8407
Saturday, 8 July 2017 852.0467
Friday, 7 July 2017 853.3486
Thursday, 6 July 2017 853.8885
Wednesday, 5 July 2017 853.7405
Tuesday, 4 July 2017 852.8855
Monday, 3 July 2017 852.8067
Sunday, 2 July 2017 854.4425
Saturday, 1 July 2017 854.4432
Friday, 30 June 2017 851.9099
Thursday, 29 June 2017 856.7619
Wednesday, 28 June 2017 858.9950
Tuesday, 27 June 2017 853.3106
Monday, 26 June 2017 860.0244
Sunday, 25 June 2017 861.9109
Saturday, 24 June 2017 862.1455
Friday, 23 June 2017 862.1229
Thursday, 22 June 2017 858.6615
Wednesday, 21 June 2017 855.2891
Tuesday, 20 June 2017 854.6791
Monday, 19 June 2017 853.0015
Sunday, 18 June 2017 857.9781
Saturday, 17 June 2017 858.0194
Friday, 16 June 2017 858.1812
Thursday, 15 June 2017 858.1145
Wednesday, 14 June 2017 858.3818
Tuesday, 13 June 2017 854.1895
Monday, 12 June 2017 853.3912
Sunday, 11 June 2017 861.1819
Saturday, 10 June 2017 861.1115
Friday, 9 June 2017 860.8700
Thursday, 8 June 2017 857.5164
Wednesday, 7 June 2017 863.5208
Tuesday, 6 June 2017 861.9811
Monday, 5 June 2017 861.0528
Sunday, 4 June 2017 864.6157
Saturday, 3 June 2017 859.8351
Friday, 2 June 2017 859.8146
Thursday, 1 June 2017 858.8472
Wednesday, 31 May 2017 861.7652
Tuesday, 30 May 2017 862.3622
Monday, 29 May 2017 858.3934
Sunday, 28 May 2017 856.9245
Saturday, 27 May 2017 856.6029
Friday, 26 May 2017 856.6428
Thursday, 25 May 2017 858.8891
Wednesday, 24 May 2017 859.4572
Tuesday, 23 May 2017 855.9064
Monday, 22 May 2017 852.8282
Sunday, 21 May 2017 855.2564
Saturday, 20 May 2017 855.3849
Friday, 19 May 2017 855.4177
Thursday, 18 May 2017 858.2285
Wednesday, 17 May 2017 858.1807
Tuesday, 16 May 2017 858.1531
Monday, 15 May 2017 858.1902
Sunday, 14 May 2017 858.4939
Saturday, 13 May 2017 858.2436
Friday, 12 May 2017 858.2436
Thursday, 11 May 2017 858.2353
Wednesday, 10 May 2017 858.2010
Tuesday, 9 May 2017 858.1801
Monday, 8 May 2017 875.6696
Sunday, 7 May 2017 858.1994
Saturday, 6 May 2017 858.2283
Friday, 5 May 2017 858.2283
Thursday, 4 May 2017 858.2288
Wednesday, 3 May 2017 860.4720
Tuesday, 2 May 2017 860.4829
Monday, 1 May 2017 860.4763
Sunday, 30 April 2017 860.4786
Saturday, 29 April 2017 869.2766
Friday, 28 April 2017 869.2766
Thursday, 27 April 2017 860.5203
Wednesday, 26 April 2017 860.5186
Tuesday, 25 April 2017 860.5261
Monday, 24 April 2017 860.5627
Sunday, 23 April 2017 862.7756
Saturday, 22 April 2017 860.5456
Friday, 21 April 2017 860.5456
Thursday, 20 April 2017 860.5108
Wednesday, 19 April 2017 860.5118
Tuesday, 18 April 2017 860.5775
Monday, 17 April 2017 860.5090
Sunday, 16 April 2017 860.5474
Saturday, 15 April 2017 863.2469
Friday, 14 April 2017 863.2469
Thursday, 13 April 2017 860.5081
Wednesday, 12 April 2017 860.5260
Tuesday, 11 April 2017 860.5800
Monday, 10 April 2017 858.0004
Sunday, 9 April 2017 860.5826
Saturday, 8 April 2017 860.5296
Friday, 7 April 2017 860.5296
Thursday, 6 April 2017 860.5789
Wednesday, 5 April 2017 860.5160
Tuesday, 4 April 2017 860.5523
Monday, 3 April 2017 860.5141
Sunday, 2 April 2017 860.4827
Saturday, 1 April 2017 860.5627
Friday, 31 March 2017 860.5627
Thursday, 30 March 2017 860.5693
Wednesday, 29 March 2017 860.5522
Tuesday, 28 March 2017 860.4967
Monday, 27 March 2017 860.5060
Sunday, 26 March 2017 860.5820
Saturday, 25 March 2017 860.5228
Friday, 24 March 2017 860.5228
Thursday, 23 March 2017 829.9681
Wednesday, 22 March 2017 829.1559
Tuesday, 21 March 2017 865.7405
Monday, 20 March 2017 832.0996
Sunday, 19 March 2017 859.8398
Saturday, 18 March 2017 859.8824
Friday, 17 March 2017 859.8824
Thursday, 16 March 2017 858.6422
Wednesday, 15 March 2017 859.0189
Tuesday, 14 March 2017 859.0850
Monday, 13 March 2017 865.9681
Sunday, 12 March 2017 865.9783
Saturday, 11 March 2017 865.9202
Friday, 10 March 2017 865.9202
Thursday, 9 March 2017 855.6673
Wednesday, 8 March 2017 854.5070
Tuesday, 7 March 2017 861.2274
Monday, 6 March 2017 865.7256
Sunday, 5 March 2017 856.2179
Saturday, 4 March 2017 856.1532
Friday, 3 March 2017 856.1532
Thursday, 2 March 2017 856.6721
Wednesday, 1 March 2017 851.2195
Tuesday, 28 February 2017 854.5285
Monday, 27 February 2017 854.4500
Sunday, 26 February 2017 854.4417
Saturday, 25 February 2017 853.3823
Friday, 24 February 2017 853.3823
Thursday, 23 February 2017 854.4985
Wednesday, 22 February 2017 854.4402
Tuesday, 21 February 2017 855.0588
Monday, 20 February 2017 854.5032
Sunday, 19 February 2017 854.4560
Saturday, 18 February 2017 862.7711
Friday, 17 February 2017 862.7711
Thursday, 16 February 2017 854.1883
Wednesday, 15 February 2017 854.1284
Tuesday, 14 February 2017 842.4007
Monday, 13 February 2017 842.6733
Sunday, 12 February 2017 848.0961
Saturday, 11 February 2017 848.1570
Friday, 10 February 2017 848.1570
Thursday, 9 February 2017 851.4633
Wednesday, 8 February 2017 845.7140
Tuesday, 7 February 2017 851.6189
Monday, 6 February 2017 840.0705
Sunday, 5 February 2017 851.2140
Saturday, 4 February 2017 851.2535
Friday, 3 February 2017 851.2535
Thursday, 2 February 2017 850.4585
Wednesday, 1 February 2017 849.3787
Tuesday, 31 January 2017 862.5138
Monday, 30 January 2017 849.1445
Sunday, 29 January 2017 851.2682
Saturday, 28 January 2017 851.2580
Friday, 27 January 2017 851.2580
Thursday, 26 January 2017 851.6072
Wednesday, 25 January 2017 857.3279
Tuesday, 24 January 2017 851.0349
Monday, 23 January 2017 848.7270
Sunday, 22 January 2017 848.1539
Saturday, 21 January 2017 848.1486
Friday, 20 January 2017 848.1486
Thursday, 19 January 2017 848.3823
Wednesday, 18 January 2017 857.3152
Tuesday, 17 January 2017 858.1334
Monday, 16 January 2017 857.3579
Sunday, 15 January 2017 841.8591
Saturday, 14 January 2017 841.8036
Friday, 13 January 2017 841.8036
Thursday, 12 January 2017 853.7993
Wednesday, 11 January 2017 848.1709
Tuesday, 10 January 2017 853.8752
Monday, 9 January 2017 851.6060
Sunday, 8 January 2017 853.3286
Saturday, 7 January 2017 853.3333
Friday, 6 January 2017 853.3333
Thursday, 5 January 2017 630.0108
Wednesday, 4 January 2017 630.0700
Tuesday, 3 January 2017 631.9188
Monday, 2 January 2017 632.4460
Sunday, 1 January 2016 632.7746
Saturday, 31 December 2016 632.7948
Friday, 30 December 2016 632.7948
Thursday, 29 December 2016 633.2589
Wednesday, 28 December 2016 633.8498
Tuesday, 27 December 2016 634.1903
Monday, 26 December 2016 634.5161
Sunday, 25 December 2016 634.6100
Saturday, 24 December 2016 634.5910
Friday, 23 December 2016 634.5910
Thursday, 22 December 2016 635.0869
Wednesday, 21 December 2016 635.6564
Tuesday, 20 December 2016 636.1343
Monday, 19 December 2016 635.9195
Sunday, 18 December 2016 636.6736
Saturday, 17 December 2016 636.6831
Friday, 16 December 2016 636.6831
Thursday, 15 December 2016 637.0208
Wednesday, 14 December 2016 637.0363
Tuesday, 13 December 2016 637.5721
Monday, 12 December 2016 638.1946
Sunday, 11 December 2016 638.4996
Saturday, 10 December 2016 638.5224
Friday, 9 December 2016 638.5224
Thursday, 8 December 2016 639.0822
Wednesday, 7 December 2016 639.3898
Tuesday, 6 December 2016 640.8464
Monday, 5 December 2016 640.5970
Sunday, 4 December 2016 641.0491
Saturday, 3 December 2016 641.0410
Friday, 2 December 2016 641.0410
Thursday, 1 December 2016 641.3831
Wednesday, 30 November 2016 641.4710
Tuesday, 29 November 2016 641.7175
Monday, 28 November 2016 641.9176
Sunday, 27 November 2016 642.2172
Saturday, 26 November 2016 648.3198
Friday, 25 November 2016 642.2197
Thursday, 24 November 2016 642.5196
Wednesday, 23 November 2016 642.5130
Tuesday, 22 November 2016 642.5629
Monday, 21 November 2016 642.5480
Sunday, 20 November 2016 643.1249
Saturday, 19 November 2016 643.1061
Friday, 18 November 2016 643.1061
Thursday, 17 November 2016 643.3629
Wednesday, 16 November 2016 643.8730
Tuesday, 15 November 2016 644.5661
Monday, 14 November 2016 644.8073
Sunday, 13 November 2016 645.5087
Saturday, 12 November 2016 645.5201
Friday, 11 November 2016 645.5201
Thursday, 10 November 2016 645.9680
Wednesday, 9 November 2016 645.3541
Tuesday, 8 November 2016 645.9487
Monday, 7 November 2016 646.4053
Sunday, 6 November 2016 646.7012
Saturday, 5 November 2016 646.7017
Friday, 4 November 2016 646.7017
Thursday, 3 November 2016 647.9130
Wednesday, 2 November 2016 647.6416
Tuesday, 1 November 2016 646.7383
Monday, 31 October 2016 648.2453
Sunday, 30 October 2016 648.2640
Saturday, 29 October 2016 648.2649
Friday, 28 October 2016 648.2649
Thursday, 27 October 2016 647.6811
Wednesday, 26 October 2016 647.9032
Tuesday, 25 October 2016 648.0455
Monday, 24 October 2016 647.4137
Sunday, 23 October 2016 647.6681
Saturday, 22 October 2016 647.7157
Friday, 21 October 2016 647.7157

Converter Salvadoran colon / Sierra Leonean leone

Friday, 20 October 2017 ll➤ 1 SVC = 875.3375 SLL ✅ Converter Salvadoran colon Sierra Leonean leone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Sierra Leonean leone parity obtained here was updated on the 20 Oct 2017

1 SVC = 875.3375 SLL

You can change the currencies in the form.