Salvadoran colon to Sierra Leonean leone Converter

$
SLL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Sierra Leonean leone was the Sunday, 12 March 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 44558.22 Sierra Leonean leone

The worst day to change Salvadoran colon in Sierra Leonean leone was the Tuesday, 21 June 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 44558.22 Sierra Leonean leone

Salvadoran colon to Sierra Leonean leone conversion table

Salvadoran colon (SVC) Sierra Leonean leone (SLL)
$ 1.00 SLL 860.52
$ 2.00 SLL 1 721.05
$ 3.00 SLL 2 581.57
$ 4.00 SLL 3 442.09
$ 5.00 SLL 4 302.61
$ 6.00 SLL 5 163.14
$ 7.00 SLL 6 023.66
$ 8.00 SLL 6 884.18
$ 9.00 SLL 7 744.71
$ 10.00 SLL 8 605.23
$ 15.00 SLL 12 907.84
$ 20.00 SLL 17 210.46
$ 25.00 SLL 21 513.07
$ 30.00 SLL 25 815.68
$ 40.00 SLL 34 420.91
$ 50.00 SLL 43 026.14
$ 60.00 SLL 51 631.37
$ 70.00 SLL 60 236.60
$ 80.00 SLL 68 841.82
$ 90.00 SLL 77 447.05
$ 100.00 SLL 86 052.28
$ 150.00 SLL 129 078.42
$ 200.00 SLL 172 104.56
$ 500.00 SLL 430 261.40
$ 1 000.00 SLL 860 522.80

convert Sierra Leonean leone to Salvadoran colon

Currency Of El Salvador

Currency Of Sierra Leone

Historical Salvadoran colon / Sierra Leonean leone

History of daily rates SVC /SLL since Wednesday, 20 September 2000.

The maximum was reached on Sunday, 12 March 2017

  • 1 Salvadoran colon = 865.97829590631 Sierra Leonean leone

the minimum on Friday, 31 August 2001

  • 1 Salvadoran colon = 193.87974757641 Sierra Leonean leone
Date SVC/SLL
Saturday, 25 March 2017 860.5228
Friday, 24 March 2017 860.5228
Thursday, 23 March 2017 829.9681
Wednesday, 22 March 2017 829.1559
Tuesday, 21 March 2017 865.7405
Monday, 20 March 2017 832.0996
Sunday, 19 March 2017 859.8398
Saturday, 18 March 2017 859.8824
Friday, 17 March 2017 859.8824
Thursday, 16 March 2017 858.6422
Wednesday, 15 March 2017 859.0189
Tuesday, 14 March 2017 859.0850
Monday, 13 March 2017 865.9681
Sunday, 12 March 2017 865.9783
Saturday, 11 March 2017 865.9202
Friday, 10 March 2017 865.9202
Thursday, 9 March 2017 855.6673
Wednesday, 8 March 2017 854.5070
Tuesday, 7 March 2017 861.2274
Monday, 6 March 2017 865.7256
Sunday, 5 March 2017 856.2179
Saturday, 4 March 2017 856.1532
Friday, 3 March 2017 856.1532
Thursday, 2 March 2017 856.6721
Wednesday, 1 March 2017 851.2195
Tuesday, 28 February 2017 854.5285
Monday, 27 February 2017 854.4500
Sunday, 26 February 2017 854.4417
Saturday, 25 February 2017 853.3823
Friday, 24 February 2017 853.3823
Thursday, 23 February 2017 854.4985
Wednesday, 22 February 2017 854.4402
Tuesday, 21 February 2017 855.0588
Monday, 20 February 2017 854.5032
Sunday, 19 February 2017 854.4560
Saturday, 18 February 2017 862.7711
Friday, 17 February 2017 862.7711
Thursday, 16 February 2017 854.1883
Wednesday, 15 February 2017 854.1284
Tuesday, 14 February 2017 842.4007
Monday, 13 February 2017 842.6733
Sunday, 12 February 2017 848.0961
Saturday, 11 February 2017 848.1570
Friday, 10 February 2017 848.1570
Thursday, 9 February 2017 851.4633
Wednesday, 8 February 2017 845.7140
Tuesday, 7 February 2017 851.6189
Monday, 6 February 2017 840.0705
Sunday, 5 February 2017 851.2140
Saturday, 4 February 2017 851.2535
Friday, 3 February 2017 851.2535
Thursday, 2 February 2017 850.4585
Wednesday, 1 February 2017 849.3787
Tuesday, 31 January 2017 862.5138
Monday, 30 January 2017 849.1445
Sunday, 29 January 2017 851.2682
Saturday, 28 January 2017 851.2580
Friday, 27 January 2017 851.2580
Thursday, 26 January 2017 851.6072
Wednesday, 25 January 2017 857.3279
Tuesday, 24 January 2017 851.0349
Monday, 23 January 2017 848.7270
Sunday, 22 January 2017 848.1539
Saturday, 21 January 2017 848.1486
Friday, 20 January 2017 848.1486
Thursday, 19 January 2017 848.3823
Wednesday, 18 January 2017 857.3152
Tuesday, 17 January 2017 858.1334
Monday, 16 January 2017 857.3579
Sunday, 15 January 2017 841.8591
Saturday, 14 January 2017 841.8036
Friday, 13 January 2017 841.8036
Thursday, 12 January 2017 853.7993
Wednesday, 11 January 2017 848.1709
Tuesday, 10 January 2017 853.8752
Monday, 9 January 2017 851.6060
Sunday, 8 January 2017 853.3286
Saturday, 7 January 2017 853.3333
Friday, 6 January 2017 853.3333
Thursday, 5 January 2017 630.0108
Wednesday, 4 January 2017 630.0700
Tuesday, 3 January 2017 631.9188
Monday, 2 January 2017 632.4460
Sunday, 1 January 2016 632.7746
Saturday, 31 December 2016 632.7948
Friday, 30 December 2016 632.7948
Thursday, 29 December 2016 633.2589
Wednesday, 28 December 2016 633.8498
Tuesday, 27 December 2016 634.1903
Monday, 26 December 2016 634.5161
Sunday, 25 December 2016 634.6100
Saturday, 24 December 2016 634.5910
Friday, 23 December 2016 634.5910
Thursday, 22 December 2016 635.0869
Wednesday, 21 December 2016 635.6564
Tuesday, 20 December 2016 636.1343
Monday, 19 December 2016 635.9195
Sunday, 18 December 2016 636.6736
Saturday, 17 December 2016 636.6831
Friday, 16 December 2016 636.6831
Thursday, 15 December 2016 637.0208
Wednesday, 14 December 2016 637.0363
Tuesday, 13 December 2016 637.5721
Monday, 12 December 2016 638.1946
Sunday, 11 December 2016 638.4996
Saturday, 10 December 2016 638.5224
Friday, 9 December 2016 638.5224
Thursday, 8 December 2016 639.0822
Wednesday, 7 December 2016 639.3898
Tuesday, 6 December 2016 640.8464
Monday, 5 December 2016 640.5970
Sunday, 4 December 2016 641.0491
Saturday, 3 December 2016 641.0410
Friday, 2 December 2016 641.0410
Thursday, 1 December 2016 641.3831
Wednesday, 30 November 2016 641.4710
Tuesday, 29 November 2016 641.7175
Monday, 28 November 2016 641.9176
Sunday, 27 November 2016 642.2172
Saturday, 26 November 2016 648.3198
Friday, 25 November 2016 642.2197
Thursday, 24 November 2016 642.5196
Wednesday, 23 November 2016 642.5130
Tuesday, 22 November 2016 642.5629
Monday, 21 November 2016 642.5480
Sunday, 20 November 2016 643.1249
Saturday, 19 November 2016 643.1061
Friday, 18 November 2016 643.1061
Thursday, 17 November 2016 643.3629
Wednesday, 16 November 2016 643.8730
Tuesday, 15 November 2016 644.5661
Monday, 14 November 2016 644.8073
Sunday, 13 November 2016 645.5087
Saturday, 12 November 2016 645.5201
Friday, 11 November 2016 645.5201
Thursday, 10 November 2016 645.9680
Wednesday, 9 November 2016 645.3541
Tuesday, 8 November 2016 645.9487
Monday, 7 November 2016 646.4053
Sunday, 6 November 2016 646.7012
Saturday, 5 November 2016 646.7017
Friday, 4 November 2016 646.7017
Thursday, 3 November 2016 647.9130
Wednesday, 2 November 2016 647.6416
Tuesday, 1 November 2016 646.7383
Monday, 31 October 2016 648.2453
Sunday, 30 October 2016 648.2640
Saturday, 29 October 2016 648.2649
Friday, 28 October 2016 648.2649
Thursday, 27 October 2016 647.6811
Wednesday, 26 October 2016 647.9032
Tuesday, 25 October 2016 648.0455
Monday, 24 October 2016 647.4137
Sunday, 23 October 2016 647.6681
Saturday, 22 October 2016 647.7157
Friday, 21 October 2016 647.7157
Thursday, 20 October 2016 647.6386
Wednesday, 19 October 2016 647.6871
Tuesday, 18 October 2016 647.6753
Monday, 17 October 2016 647.6640
Sunday, 16 October 2016 647.6302
Saturday, 15 October 2016 647.6862
Friday, 14 October 2016 647.6862
Thursday, 13 October 2016 647.6414
Wednesday, 12 October 2016 647.8236
Tuesday, 11 October 2016 647.6801
Monday, 10 October 2016 647.6357
Sunday, 9 October 2016 647.6345
Saturday, 8 October 2016 647.6160
Friday, 7 October 2016 647.6160
Thursday, 6 October 2016 647.6827
Wednesday, 5 October 2016 647.6628
Tuesday, 4 October 2016 647.6480
Monday, 3 October 2016 647.6517
Sunday, 2 October 2016 647.6317
Saturday, 1 October 2016 647.6730
Friday, 30 September 2016 647.6730
Thursday, 29 September 2016 647.6383
Wednesday, 28 September 2016 647.5524
Tuesday, 27 September 2016 647.6667
Monday, 26 September 2016 647.7427
Sunday, 25 September 2016 647.8840
Saturday, 24 September 2016 647.8890
Friday, 23 September 2016 647.8890
Thursday, 22 September 2016 647.8721
Wednesday, 21 September 2016 647.7660
Tuesday, 20 September 2016 648.0313
Monday, 19 September 2016 648.2030
Sunday, 18 September 2016 648.2149
Saturday, 17 September 2016 648.2468
Friday, 16 September 2016 648.2468
Thursday, 15 September 2016 651.1098
Wednesday, 14 September 2016 647.6538
Tuesday, 13 September 2016 648.2373
Monday, 12 September 2016 648.0078
Sunday, 11 September 2016 648.2001
Saturday, 10 September 2016 648.2424
Friday, 9 September 2016 648.2424
Thursday, 8 September 2016 648.2244
Wednesday, 7 September 2016 648.2468
Tuesday, 6 September 2016 645.2326
Monday, 5 September 2016 634.4489
Sunday, 4 September 2016 634.4842
Saturday, 3 September 2016 645.3317
Friday, 2 September 2016 645.3317
Thursday, 1 September 2016 645.3663
Wednesday, 31 August 2016 645.3362
Tuesday, 30 August 2016 645.6893
Monday, 29 August 2016 647.6710
Sunday, 28 August 2016 647.7670
Saturday, 27 August 2016 647.7736
Friday, 26 August 2016 647.7736
Thursday, 25 August 2016 647.9709
Wednesday, 24 August 2016 645.9462
Tuesday, 23 August 2016 646.3653
Monday, 22 August 2016 646.5305
Sunday, 21 August 2016 647.9552
Saturday, 20 August 2016 647.9573
Friday, 19 August 2016 647.9573
Thursday, 18 August 2016 648.1981
Wednesday, 17 August 2016 648.2502
Tuesday, 16 August 2016 648.2338
Monday, 15 August 2016 632.7411
Sunday, 14 August 2016 632.7563
Saturday, 13 August 2016 632.7390
Friday, 12 August 2016 632.7390
Thursday, 11 August 2016 632.9560
Wednesday, 10 August 2016 633.0862
Tuesday, 9 August 2016 633.3347
Monday, 8 August 2016 633.9062
Sunday, 7 August 2016 633.8562
Saturday, 6 August 2016 633.8671
Friday, 5 August 2016 633.8671
Thursday, 4 August 2016 633.8728
Wednesday, 3 August 2016 634.2421
Tuesday, 2 August 2016 634.4450
Monday, 1 August 2016 635.4784
Sunday, 31 July 2016 636.1628
Saturday, 30 July 2016 636.2193
Friday, 29 July 2016 636.2193
Thursday, 28 July 2016 636.2034
Wednesday, 27 July 2016 636.5163
Tuesday, 26 July 2016 636.7495
Monday, 25 July 2016 636.7282
Sunday, 24 July 2016 636.4248
Saturday, 23 July 2016 636.4398
Friday, 22 July 2016 636.4398
Thursday, 21 July 2016 636.5404
Wednesday, 20 July 2016 636.1919
Tuesday, 19 July 2016 630.5268
Monday, 18 July 2016 629.8934
Sunday, 17 July 2016 627.3122
Saturday, 16 July 2016 630.2721
Friday, 15 July 2016 631.4899
Thursday, 14 July 2016 630.2181
Wednesday, 13 July 2016 571.0131
Tuesday, 12 July 2016 570.9473
Monday, 11 July 2016 571.7237
Sunday, 10 July 2016 570.7258
Saturday, 9 July 2016 574.2632
Friday, 8 July 2016 574.2513
Thursday, 7 July 2016 573.3289
Wednesday, 6 July 2016 573.5443
Tuesday, 5 July 2016 572.9953
Monday, 4 July 2016 573.3293
Sunday, 3 July 2016 635.9435
Saturday, 2 July 2016 635.9705
Friday, 1 July 2016 635.9705
Thursday, 30 June 2016 629.9824
Wednesday, 29 June 2016 578.6658
Tuesday, 28 June 2016 578.6529
Monday, 27 June 2016 578.6942
Sunday, 26 June 2016 579.5391
Saturday, 25 June 2016 580.7460
Friday, 24 June 2016 580.7460
Thursday, 23 June 2016 449.9398
Wednesday, 22 June 2016 451.4716
Tuesday, 21 June 2016 445.5822
Monday, 20 June 2016 447.5805
Sunday, 19 June 2016 448.2714
Saturday, 18 June 2016 451.2847
Friday, 17 June 2016 451.0883
Thursday, 16 June 2016 447.6784
Wednesday, 15 June 2016 450.3033
Tuesday, 14 June 2016 448.4840
Monday, 13 June 2016 449.6884
Sunday, 12 June 2016 448.9060
Saturday, 11 June 2016 448.9029
Friday, 10 June 2016 450.3749
Thursday, 9 June 2016 449.0059
Wednesday, 8 June 2016 449.7727
Tuesday, 7 June 2016 449.1759
Monday, 6 June 2016 451.7425
Sunday, 5 June 2016 451.2842
Saturday, 4 June 2016 452.2002
Friday, 3 June 2016 451.5982
Thursday, 2 June 2016 451.8195
Wednesday, 1 June 2016 452.0948
Tuesday, 31 May 2016 452.0406
Monday, 30 May 2016 452.2946
Sunday, 29 May 2016 449.4928
Saturday, 28 May 2016 449.4957
Friday, 27 May 2016 449.6955
Thursday, 26 May 2016 449.5165
Wednesday, 25 May 2016 448.1819
Tuesday, 24 May 2016 448.9708
Monday, 23 May 2016 449.9951
Sunday, 22 May 2016 449.2988
Saturday, 21 May 2016 449.7817
Friday, 20 May 2016 449.6611
Thursday, 19 May 2016 449.5173
Wednesday, 18 May 2016 450.2563
Tuesday, 17 May 2016 450.5165
Monday, 16 May 2016 451.8152
Sunday, 15 May 2016 451.5223
Saturday, 14 May 2016 451.6658
Friday, 13 May 2016 451.7548
Thursday, 12 May 2016 451.4863
Wednesday, 11 May 2016 450.6131
Tuesday, 10 May 2016 450.1376
Monday, 9 May 2016 447.9580
Sunday, 8 May 2016 447.6416
Saturday, 7 May 2016 448.4310
Friday, 6 May 2016 449.4188
Thursday, 5 May 2016 447.8607
Wednesday, 4 May 2016 448.8035
Tuesday, 3 May 2016 449.1047
Monday, 2 May 2016 449.0763
Sunday, 1 May 2016 448.7270
Saturday, 30 April 2016 448.7230
Friday, 29 April 2016 446.7923
Thursday, 28 April 2016 449.3878
Wednesday, 27 April 2016 448.6792
Tuesday, 26 April 2016 450.2795
Monday, 25 April 2016 448.1956
Sunday, 24 April 2016 447.9114
Saturday, 23 April 2016 450.1800
Friday, 22 April 2016 452.4066
Thursday, 21 April 2016 451.3466
Wednesday, 20 April 2016 452.1086
Tuesday, 19 April 2016 452.5897
Monday, 18 April 2016 452.7256
Sunday, 17 April 2016 452.7684
Saturday, 16 April 2016 453.5659
Friday, 15 April 2016 454.6159
Thursday, 14 April 2016 452.6248
Wednesday, 13 April 2016 452.9884
Tuesday, 12 April 2016 454.4806
Monday, 11 April 2016 455.1459
Sunday, 10 April 2016 455.2618
Saturday, 9 April 2016 455.2649
Friday, 8 April 2016 455.3473
Thursday, 7 April 2016 454.0675
Wednesday, 6 April 2016 455.9151
Tuesday, 5 April 2016 456.2265
Monday, 4 April 2016 456.5777
Sunday, 3 April 2016 456.6171
Saturday, 2 April 2016 456.5625
Friday, 1 April 2016 456.1106
Thursday, 31 March 2016 456.6998
Wednesday, 30 March 2016 457.9222
Tuesday, 29 March 2016 458.2326
Monday, 28 March 2016 458.5590
Sunday, 27 March 2016 458.7334
Saturday, 26 March 2016 458.7319

Converter Salvadoran colon / Sierra Leonean leone

Saturday, 25 March 2017 ll➤ 1 SVC = 860.5228 SLL ✅ Converter Salvadoran colon Sierra Leonean leone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Sierra Leonean leone parity obtained here was updated on the 25 Mar 2017

1 SVC = 860.5228 SLL

You can change the currencies in the form.