Salvadoran colon to Sierra Leonean leone Converter

$
SLL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Sierra Leonean leone was the Monday, 8 May 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 44993.98 Sierra Leonean leone

The worst day to change Salvadoran colon in Sierra Leonean leone was the Thursday, 23 June 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 44993.98 Sierra Leonean leone

Salvadoran colon to Sierra Leonean leone conversion table

Salvadoran colon (SVC) Sierra Leonean leone (SLL)
$ 1.00 SLL 868.53
$ 2.00 SLL 1 737.06
$ 3.00 SLL 2 605.59
$ 4.00 SLL 3 474.12
$ 5.00 SLL 4 342.65
$ 6.00 SLL 5 211.19
$ 7.00 SLL 6 079.72
$ 8.00 SLL 6 948.25
$ 9.00 SLL 7 816.78
$ 10.00 SLL 8 685.31
$ 15.00 SLL 13 027.96
$ 20.00 SLL 17 370.62
$ 25.00 SLL 21 713.27
$ 30.00 SLL 26 055.93
$ 40.00 SLL 34 741.24
$ 50.00 SLL 43 426.55
$ 60.00 SLL 52 111.85
$ 70.00 SLL 60 797.16
$ 80.00 SLL 69 482.47
$ 90.00 SLL 78 167.78
$ 100.00 SLL 86 853.09
$ 150.00 SLL 130 279.64
$ 200.00 SLL 173 706.18
$ 500.00 SLL 434 265.45
$ 1 000.00 SLL 868 530.90

convert Sierra Leonean leone to Salvadoran colon

Currency Of El Salvador

Currency Of Sierra Leone

Historical Salvadoran colon / Sierra Leonean leone

History of daily rates SVC /SLL since Wednesday, 20 September 2000.

The maximum was reached on Monday, 8 May 2017

  • 1 Salvadoran colon = 875.66959502893 Sierra Leonean leone

the minimum on Friday, 31 August 2001

  • 1 Salvadoran colon = 193.87974757641 Sierra Leonean leone
Date SVC/SLL
Thursday, 22 June 2017 868.5189
Wednesday, 21 June 2017 868.5227
Tuesday, 20 June 2017 866.2369
Monday, 19 June 2017 854.7515
Sunday, 18 June 2017 866.2386
Saturday, 17 June 2017 866.2123
Friday, 16 June 2017 866.2123
Thursday, 15 June 2017 866.2512
Wednesday, 14 June 2017 866.1932
Tuesday, 13 June 2017 854.7466
Monday, 12 June 2017 854.7567
Sunday, 11 June 2017 866.2847
Saturday, 10 June 2017 866.2103
Friday, 9 June 2017 866.2103
Thursday, 8 June 2017 866.1680
Wednesday, 7 June 2017 866.2221
Tuesday, 6 June 2017 866.1556
Monday, 5 June 2017 866.1747
Sunday, 4 June 2017 866.0714
Saturday, 3 June 2017 866.1680
Friday, 2 June 2017 866.1680
Thursday, 1 June 2017 866.1641
Wednesday, 31 May 2017 866.1843
Tuesday, 30 May 2017 866.2334
Monday, 29 May 2017 866.1727
Sunday, 28 May 2017 866.2618
Saturday, 27 May 2017 866.2541
Friday, 26 May 2017 866.2541
Thursday, 25 May 2017 866.2288
Wednesday, 24 May 2017 866.2155
Tuesday, 23 May 2017 866.2517
Monday, 22 May 2017 858.2348
Sunday, 21 May 2017 858.0967
Saturday, 20 May 2017 858.1919
Friday, 19 May 2017 858.1919
Thursday, 18 May 2017 858.2285
Wednesday, 17 May 2017 858.1807
Tuesday, 16 May 2017 858.1531
Monday, 15 May 2017 858.1902
Sunday, 14 May 2017 858.4939
Saturday, 13 May 2017 858.2436
Friday, 12 May 2017 858.2436
Thursday, 11 May 2017 858.2353
Wednesday, 10 May 2017 858.2010
Tuesday, 9 May 2017 858.1801
Monday, 8 May 2017 875.6696
Sunday, 7 May 2017 858.1994
Saturday, 6 May 2017 858.2283
Friday, 5 May 2017 858.2283
Thursday, 4 May 2017 858.2288
Wednesday, 3 May 2017 860.4720
Tuesday, 2 May 2017 860.4829
Monday, 1 May 2017 860.4763
Sunday, 30 April 2017 860.4786
Saturday, 29 April 2017 869.2766
Friday, 28 April 2017 869.2766
Thursday, 27 April 2017 860.5203
Wednesday, 26 April 2017 860.5186
Tuesday, 25 April 2017 860.5261
Monday, 24 April 2017 860.5627
Sunday, 23 April 2017 862.7756
Saturday, 22 April 2017 860.5456
Friday, 21 April 2017 860.5456
Thursday, 20 April 2017 860.5108
Wednesday, 19 April 2017 860.5118
Tuesday, 18 April 2017 860.5775
Monday, 17 April 2017 860.5090
Sunday, 16 April 2017 860.5474
Saturday, 15 April 2017 863.2469
Friday, 14 April 2017 863.2469
Thursday, 13 April 2017 860.5081
Wednesday, 12 April 2017 860.5260
Tuesday, 11 April 2017 860.5800
Monday, 10 April 2017 858.0004
Sunday, 9 April 2017 860.5826
Saturday, 8 April 2017 860.5296
Friday, 7 April 2017 860.5296
Thursday, 6 April 2017 860.5789
Wednesday, 5 April 2017 860.5160
Tuesday, 4 April 2017 860.5523
Monday, 3 April 2017 860.5141
Sunday, 2 April 2017 860.4827
Saturday, 1 April 2017 860.5627
Friday, 31 March 2017 860.5627
Thursday, 30 March 2017 860.5693
Wednesday, 29 March 2017 860.5522
Tuesday, 28 March 2017 860.4967
Monday, 27 March 2017 860.5060
Sunday, 26 March 2017 860.5820
Saturday, 25 March 2017 860.5228
Friday, 24 March 2017 860.5228
Thursday, 23 March 2017 829.9681
Wednesday, 22 March 2017 829.1559
Tuesday, 21 March 2017 865.7405
Monday, 20 March 2017 832.0996
Sunday, 19 March 2017 859.8398
Saturday, 18 March 2017 859.8824
Friday, 17 March 2017 859.8824
Thursday, 16 March 2017 858.6422
Wednesday, 15 March 2017 859.0189
Tuesday, 14 March 2017 859.0850
Monday, 13 March 2017 865.9681
Sunday, 12 March 2017 865.9783
Saturday, 11 March 2017 865.9202
Friday, 10 March 2017 865.9202
Thursday, 9 March 2017 855.6673
Wednesday, 8 March 2017 854.5070
Tuesday, 7 March 2017 861.2274
Monday, 6 March 2017 865.7256
Sunday, 5 March 2017 856.2179
Saturday, 4 March 2017 856.1532
Friday, 3 March 2017 856.1532
Thursday, 2 March 2017 856.6721
Wednesday, 1 March 2017 851.2195
Tuesday, 28 February 2017 854.5285
Monday, 27 February 2017 854.4500
Sunday, 26 February 2017 854.4417
Saturday, 25 February 2017 853.3823
Friday, 24 February 2017 853.3823
Thursday, 23 February 2017 854.4985
Wednesday, 22 February 2017 854.4402
Tuesday, 21 February 2017 855.0588
Monday, 20 February 2017 854.5032
Sunday, 19 February 2017 854.4560
Saturday, 18 February 2017 862.7711
Friday, 17 February 2017 862.7711
Thursday, 16 February 2017 854.1883
Wednesday, 15 February 2017 854.1284
Tuesday, 14 February 2017 842.4007
Monday, 13 February 2017 842.6733
Sunday, 12 February 2017 848.0961
Saturday, 11 February 2017 848.1570
Friday, 10 February 2017 848.1570
Thursday, 9 February 2017 851.4633
Wednesday, 8 February 2017 845.7140
Tuesday, 7 February 2017 851.6189
Monday, 6 February 2017 840.0705
Sunday, 5 February 2017 851.2140
Saturday, 4 February 2017 851.2535
Friday, 3 February 2017 851.2535
Thursday, 2 February 2017 850.4585
Wednesday, 1 February 2017 849.3787
Tuesday, 31 January 2017 862.5138
Monday, 30 January 2017 849.1445
Sunday, 29 January 2017 851.2682
Saturday, 28 January 2017 851.2580
Friday, 27 January 2017 851.2580
Thursday, 26 January 2017 851.6072
Wednesday, 25 January 2017 857.3279
Tuesday, 24 January 2017 851.0349
Monday, 23 January 2017 848.7270
Sunday, 22 January 2017 848.1539
Saturday, 21 January 2017 848.1486
Friday, 20 January 2017 848.1486
Thursday, 19 January 2017 848.3823
Wednesday, 18 January 2017 857.3152
Tuesday, 17 January 2017 858.1334
Monday, 16 January 2017 857.3579
Sunday, 15 January 2017 841.8591
Saturday, 14 January 2017 841.8036
Friday, 13 January 2017 841.8036
Thursday, 12 January 2017 853.7993
Wednesday, 11 January 2017 848.1709
Tuesday, 10 January 2017 853.8752
Monday, 9 January 2017 851.6060
Sunday, 8 January 2017 853.3286
Saturday, 7 January 2017 853.3333
Friday, 6 January 2017 853.3333
Thursday, 5 January 2017 630.0108
Wednesday, 4 January 2017 630.0700
Tuesday, 3 January 2017 631.9188
Monday, 2 January 2017 632.4460
Sunday, 1 January 2016 632.7746
Saturday, 31 December 2016 632.7948
Friday, 30 December 2016 632.7948
Thursday, 29 December 2016 633.2589
Wednesday, 28 December 2016 633.8498
Tuesday, 27 December 2016 634.1903
Monday, 26 December 2016 634.5161
Sunday, 25 December 2016 634.6100
Saturday, 24 December 2016 634.5910
Friday, 23 December 2016 634.5910
Thursday, 22 December 2016 635.0869
Wednesday, 21 December 2016 635.6564
Tuesday, 20 December 2016 636.1343
Monday, 19 December 2016 635.9195
Sunday, 18 December 2016 636.6736
Saturday, 17 December 2016 636.6831
Friday, 16 December 2016 636.6831
Thursday, 15 December 2016 637.0208
Wednesday, 14 December 2016 637.0363
Tuesday, 13 December 2016 637.5721
Monday, 12 December 2016 638.1946
Sunday, 11 December 2016 638.4996
Saturday, 10 December 2016 638.5224
Friday, 9 December 2016 638.5224
Thursday, 8 December 2016 639.0822
Wednesday, 7 December 2016 639.3898
Tuesday, 6 December 2016 640.8464
Monday, 5 December 2016 640.5970
Sunday, 4 December 2016 641.0491
Saturday, 3 December 2016 641.0410
Friday, 2 December 2016 641.0410
Thursday, 1 December 2016 641.3831
Wednesday, 30 November 2016 641.4710
Tuesday, 29 November 2016 641.7175
Monday, 28 November 2016 641.9176
Sunday, 27 November 2016 642.2172
Saturday, 26 November 2016 648.3198
Friday, 25 November 2016 642.2197
Thursday, 24 November 2016 642.5196
Wednesday, 23 November 2016 642.5130
Tuesday, 22 November 2016 642.5629
Monday, 21 November 2016 642.5480
Sunday, 20 November 2016 643.1249
Saturday, 19 November 2016 643.1061
Friday, 18 November 2016 643.1061
Thursday, 17 November 2016 643.3629
Wednesday, 16 November 2016 643.8730
Tuesday, 15 November 2016 644.5661
Monday, 14 November 2016 644.8073
Sunday, 13 November 2016 645.5087
Saturday, 12 November 2016 645.5201
Friday, 11 November 2016 645.5201
Thursday, 10 November 2016 645.9680
Wednesday, 9 November 2016 645.3541
Tuesday, 8 November 2016 645.9487
Monday, 7 November 2016 646.4053
Sunday, 6 November 2016 646.7012
Saturday, 5 November 2016 646.7017
Friday, 4 November 2016 646.7017
Thursday, 3 November 2016 647.9130
Wednesday, 2 November 2016 647.6416
Tuesday, 1 November 2016 646.7383
Monday, 31 October 2016 648.2453
Sunday, 30 October 2016 648.2640
Saturday, 29 October 2016 648.2649
Friday, 28 October 2016 648.2649
Thursday, 27 October 2016 647.6811
Wednesday, 26 October 2016 647.9032
Tuesday, 25 October 2016 648.0455
Monday, 24 October 2016 647.4137
Sunday, 23 October 2016 647.6681
Saturday, 22 October 2016 647.7157
Friday, 21 October 2016 647.7157
Thursday, 20 October 2016 647.6386
Wednesday, 19 October 2016 647.6871
Tuesday, 18 October 2016 647.6753
Monday, 17 October 2016 647.6640
Sunday, 16 October 2016 647.6302
Saturday, 15 October 2016 647.6862
Friday, 14 October 2016 647.6862
Thursday, 13 October 2016 647.6414
Wednesday, 12 October 2016 647.8236
Tuesday, 11 October 2016 647.6801
Monday, 10 October 2016 647.6357
Sunday, 9 October 2016 647.6345
Saturday, 8 October 2016 647.6160
Friday, 7 October 2016 647.6160
Thursday, 6 October 2016 647.6827
Wednesday, 5 October 2016 647.6628
Tuesday, 4 October 2016 647.6480
Monday, 3 October 2016 647.6517
Sunday, 2 October 2016 647.6317
Saturday, 1 October 2016 647.6730
Friday, 30 September 2016 647.6730
Thursday, 29 September 2016 647.6383
Wednesday, 28 September 2016 647.5524
Tuesday, 27 September 2016 647.6667
Monday, 26 September 2016 647.7427
Sunday, 25 September 2016 647.8840
Saturday, 24 September 2016 647.8890
Friday, 23 September 2016 647.8890
Thursday, 22 September 2016 647.8721
Wednesday, 21 September 2016 647.7660
Tuesday, 20 September 2016 648.0313
Monday, 19 September 2016 648.2030
Sunday, 18 September 2016 648.2149
Saturday, 17 September 2016 648.2468
Friday, 16 September 2016 648.2468
Thursday, 15 September 2016 651.1098
Wednesday, 14 September 2016 647.6538
Tuesday, 13 September 2016 648.2373
Monday, 12 September 2016 648.0078
Sunday, 11 September 2016 648.2001
Saturday, 10 September 2016 648.2424
Friday, 9 September 2016 648.2424
Thursday, 8 September 2016 648.2244
Wednesday, 7 September 2016 648.2468
Tuesday, 6 September 2016 645.2326
Monday, 5 September 2016 634.4489
Sunday, 4 September 2016 634.4842
Saturday, 3 September 2016 645.3317
Friday, 2 September 2016 645.3317
Thursday, 1 September 2016 645.3663
Wednesday, 31 August 2016 645.3362
Tuesday, 30 August 2016 645.6893
Monday, 29 August 2016 647.6710
Sunday, 28 August 2016 647.7670
Saturday, 27 August 2016 647.7736
Friday, 26 August 2016 647.7736
Thursday, 25 August 2016 647.9709
Wednesday, 24 August 2016 645.9462
Tuesday, 23 August 2016 646.3653
Monday, 22 August 2016 646.5305
Sunday, 21 August 2016 647.9552
Saturday, 20 August 2016 647.9573
Friday, 19 August 2016 647.9573
Thursday, 18 August 2016 648.1981
Wednesday, 17 August 2016 648.2502
Tuesday, 16 August 2016 648.2338
Monday, 15 August 2016 632.7411
Sunday, 14 August 2016 632.7563
Saturday, 13 August 2016 632.7390
Friday, 12 August 2016 632.7390
Thursday, 11 August 2016 632.9560
Wednesday, 10 August 2016 633.0862
Tuesday, 9 August 2016 633.3347
Monday, 8 August 2016 633.9062
Sunday, 7 August 2016 633.8562
Saturday, 6 August 2016 633.8671
Friday, 5 August 2016 633.8671
Thursday, 4 August 2016 633.8728
Wednesday, 3 August 2016 634.2421
Tuesday, 2 August 2016 634.4450
Monday, 1 August 2016 635.4784
Sunday, 31 July 2016 636.1628
Saturday, 30 July 2016 636.2193
Friday, 29 July 2016 636.2193
Thursday, 28 July 2016 636.2034
Wednesday, 27 July 2016 636.5163
Tuesday, 26 July 2016 636.7495
Monday, 25 July 2016 636.7282
Sunday, 24 July 2016 636.4248
Saturday, 23 July 2016 636.4398
Friday, 22 July 2016 636.4398
Thursday, 21 July 2016 636.5404
Wednesday, 20 July 2016 636.1919
Tuesday, 19 July 2016 630.5268
Monday, 18 July 2016 629.8934
Sunday, 17 July 2016 627.3122
Saturday, 16 July 2016 630.2721
Friday, 15 July 2016 631.4899
Thursday, 14 July 2016 630.2181
Wednesday, 13 July 2016 571.0131
Tuesday, 12 July 2016 570.9473
Monday, 11 July 2016 571.7237
Sunday, 10 July 2016 570.7258
Saturday, 9 July 2016 574.2632
Friday, 8 July 2016 574.2513
Thursday, 7 July 2016 573.3289
Wednesday, 6 July 2016 573.5443
Tuesday, 5 July 2016 572.9953
Monday, 4 July 2016 573.3293
Sunday, 3 July 2016 635.9435
Saturday, 2 July 2016 635.9705
Friday, 1 July 2016 635.9705
Thursday, 30 June 2016 629.9824
Wednesday, 29 June 2016 578.6658
Tuesday, 28 June 2016 578.6529
Monday, 27 June 2016 578.6942
Sunday, 26 June 2016 579.5391
Saturday, 25 June 2016 580.7460
Friday, 24 June 2016 580.7460
Thursday, 23 June 2016 449.9398

Converter Salvadoran colon / Sierra Leonean leone

Thursday, 22 June 2017 ll➤ 1 SVC = 868.5189 SLL ✅ Converter Salvadoran colon Sierra Leonean leone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Sierra Leonean leone parity obtained here was updated on the 22 Jun 2017

1 SVC = 868.5189 SLL

You can change the currencies in the form.