Salvadoran colon to Swazi lilangeni Converter

$
SZL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Swazi lilangeni was the Monday, 27 June 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 142.93 Swazi lilangeni

The worst day to change Salvadoran colon in Swazi lilangeni was the Sunday, 26 March 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 142.93 Swazi lilangeni

Salvadoran colon to Swazi lilangeni conversion table

Salvadoran colon (SVC) Swazi lilangeni (SZL)
$ 1.00 SZL 1.49
$ 2.00 SZL 2.97
$ 3.00 SZL 4.46
$ 4.00 SZL 5.94
$ 5.00 SZL 7.43
$ 6.00 SZL 8.91
$ 7.00 SZL 10.40
$ 8.00 SZL 11.88
$ 9.00 SZL 13.37
$ 10.00 SZL 14.85
$ 15.00 SZL 22.28
$ 20.00 SZL 29.70
$ 25.00 SZL 37.13
$ 30.00 SZL 44.55
$ 40.00 SZL 59.40
$ 50.00 SZL 74.25
$ 60.00 SZL 89.10
$ 70.00 SZL 103.95
$ 80.00 SZL 118.80
$ 90.00 SZL 133.65
$ 100.00 SZL 148.50
$ 150.00 SZL 222.75
$ 200.00 SZL 297.00
$ 500.00 SZL 742.50
$ 1 000.00 SZL 1 485.00

convert Swazi lilangeni to Salvadoran colon

Currency Of El Salvador

Currency Of Swaziland

Historical Salvadoran colon / Swazi lilangeni

History of daily rates SVC /SZL since Wednesday, 31 May 2000.

The maximum was reached on Monday, 18 January 2016

  • 1 Salvadoran colon = 1.9231922060337 Swazi lilangeni

the minimum on Tuesday, 28 December 2004

  • 1 Salvadoran colon = 0.64208640639028 Swazi lilangeni
Date SVC/SZL
Sunday, 25 June 2017 1.4850
Saturday, 24 June 2017 1.4850
Friday, 23 June 2017 1.4850
Thursday, 22 June 2017 1.4874
Wednesday, 21 June 2017 1.5023
Tuesday, 20 June 2017 1.5005
Monday, 19 June 2017 1.4941
Sunday, 18 June 2017 1.4725
Saturday, 17 June 2017 1.4725
Friday, 16 June 2017 1.4725
Thursday, 15 June 2017 1.4776
Wednesday, 14 June 2017 1.4509
Tuesday, 13 June 2017 1.4656
Monday, 12 June 2017 1.4735
Sunday, 11 June 2017 1.4848
Saturday, 10 June 2017 1.4793
Friday, 9 June 2017 1.4793
Thursday, 8 June 2017 1.4823
Wednesday, 7 June 2017 1.4737
Tuesday, 6 June 2017 1.4724
Monday, 5 June 2017 1.4621
Sunday, 4 June 2017 1.4696
Saturday, 3 June 2017 1.4753
Friday, 2 June 2017 1.4753
Thursday, 1 June 2017 1.4807
Wednesday, 31 May 2017 1.5034
Tuesday, 30 May 2017 1.5074
Monday, 29 May 2017 1.4896
Sunday, 28 May 2017 1.4690
Saturday, 27 May 2017 1.4788
Friday, 26 May 2017 1.4788
Thursday, 25 May 2017 1.4848
Wednesday, 24 May 2017 1.4835
Tuesday, 23 May 2017 1.5026
Monday, 22 May 2017 1.5213
Sunday, 21 May 2017 1.5190
Saturday, 20 May 2017 1.5197
Friday, 19 May 2017 1.5197
Thursday, 18 May 2017 1.5410
Wednesday, 17 May 2017 1.5130
Tuesday, 16 May 2017 1.4979
Monday, 15 May 2017 1.5159
Sunday, 14 May 2017 1.5375
Saturday, 13 May 2017 1.5345
Friday, 12 May 2017 1.5345
Thursday, 11 May 2017 1.5357
Wednesday, 10 May 2017 1.5494
Tuesday, 9 May 2017 1.5645
Monday, 8 May 2017 1.5951
Sunday, 7 May 2017 1.5453
Saturday, 6 May 2017 1.5414
Friday, 5 May 2017 1.5414
Thursday, 4 May 2017 1.5683
Wednesday, 3 May 2017 1.5450
Tuesday, 2 May 2017 1.5336
Monday, 1 May 2017 1.5394
Sunday, 30 April 2017 1.5335
Saturday, 29 April 2017 1.5486
Friday, 28 April 2017 1.5486
Thursday, 27 April 2017 1.5356
Wednesday, 26 April 2017 1.5287
Tuesday, 25 April 2017 1.5001
Monday, 24 April 2017 1.4950
Sunday, 23 April 2017 1.4926
Saturday, 22 April 2017 1.5070
Friday, 21 April 2017 1.5070
Thursday, 20 April 2017 1.5161
Wednesday, 19 April 2017 1.5253
Tuesday, 18 April 2017 1.5254
Monday, 17 April 2017 1.5322
Sunday, 16 April 2017 1.5406
Saturday, 15 April 2017 1.5421
Friday, 14 April 2017 1.5421
Thursday, 13 April 2017 1.5449
Wednesday, 12 April 2017 1.5512
Tuesday, 11 April 2017 1.5863
Monday, 10 April 2017 1.5997
Sunday, 9 April 2017 1.5848
Saturday, 8 April 2017 1.5815
Friday, 7 April 2017 1.5815
Thursday, 6 April 2017 1.5839
Wednesday, 5 April 2017 1.5861
Tuesday, 4 April 2017 1.5636
Monday, 3 April 2017 1.5735
Sunday, 2 April 2017 1.5409
Saturday, 1 April 2017 1.5411
Friday, 31 March 2017 1.5411
Thursday, 30 March 2017 1.4944
Wednesday, 29 March 2017 1.4990
Tuesday, 28 March 2017 1.4897
Monday, 27 March 2017 1.4633
Sunday, 26 March 2017 1.4293
Saturday, 25 March 2017 1.4301
Friday, 24 March 2017 1.4301
Thursday, 23 March 2017 1.4369
Wednesday, 22 March 2017 1.4484
Tuesday, 21 March 2017 1.4542
Monday, 20 March 2017 1.4591
Sunday, 19 March 2017 1.4628
Saturday, 18 March 2017 1.4611
Friday, 17 March 2017 1.4611
Thursday, 16 March 2017 1.4585
Wednesday, 15 March 2017 1.4909
Tuesday, 14 March 2017 1.5132
Monday, 13 March 2017 1.5082
Sunday, 12 March 2017 1.5157
Saturday, 11 March 2017 1.5110
Friday, 10 March 2017 1.5110
Thursday, 9 March 2017 1.5333
Wednesday, 8 March 2017 1.5094
Tuesday, 7 March 2017 1.4938
Monday, 6 March 2017 1.4967
Sunday, 5 March 2017 1.4954
Saturday, 4 March 2017 1.5049
Friday, 3 March 2017 1.5049
Thursday, 2 March 2017 1.5118
Wednesday, 1 March 2017 1.4954
Tuesday, 28 February 2017 1.5085
Monday, 27 February 2017 1.4943
Sunday, 26 February 2017 1.4875
Saturday, 25 February 2017 1.4852
Friday, 24 February 2017 1.4852
Thursday, 23 February 2017 1.4784
Wednesday, 22 February 2017 1.4942
Tuesday, 21 February 2017 1.5065
Monday, 20 February 2017 1.5059
Sunday, 19 February 2017 1.5035
Saturday, 18 February 2017 1.5017
Friday, 17 February 2017 1.5017
Thursday, 16 February 2017 1.4954
Wednesday, 15 February 2017 1.4841
Tuesday, 14 February 2017 1.5035
Monday, 13 February 2017 1.5311
Sunday, 12 February 2017 1.5356
Saturday, 11 February 2017 1.5353
Friday, 10 February 2017 1.5353
Thursday, 9 February 2017 1.5448
Wednesday, 8 February 2017 1.5356
Tuesday, 7 February 2017 1.5436
Monday, 6 February 2017 1.5287
Sunday, 5 February 2017 1.5241
Saturday, 4 February 2017 1.5242
Friday, 3 February 2017 1.5242
Thursday, 2 February 2017 1.5380
Wednesday, 1 February 2017 1.5473
Tuesday, 31 January 2017 1.5483
Monday, 30 January 2017 1.5519
Sunday, 29 January 2017 1.5495
Saturday, 28 January 2017 1.5472
Friday, 27 January 2017 1.5472
Thursday, 26 January 2017 1.5333
Wednesday, 25 January 2017 1.5180
Tuesday, 24 January 2017 1.5369
Monday, 23 January 2017 1.5472
Sunday, 22 January 2017 1.5680
Saturday, 21 January 2017 1.5621
Friday, 20 January 2017 1.5621
Thursday, 19 January 2017 1.5611
Wednesday, 18 January 2017 1.5664
Tuesday, 17 January 2017 1.5482
Monday, 16 January 2017 1.5724
Sunday, 15 January 2017 1.5563
Saturday, 14 January 2017 1.5517
Friday, 13 January 2017 1.5517
Thursday, 12 January 2017 1.5541
Wednesday, 11 January 2017 1.5782
Tuesday, 10 January 2017 1.5788
Monday, 9 January 2017 1.5655
Sunday, 8 January 2017 1.5784
Saturday, 7 January 2017 1.5782
Friday, 6 January 2017 1.5782
Thursday, 5 January 2017 1.5632
Wednesday, 4 January 2017 1.5645
Tuesday, 3 January 2017 1.5883
Monday, 2 January 2017 1.5747
Sunday, 1 January 2016 1.5790
Saturday, 31 December 2016 1.5770
Friday, 30 December 2016 1.5770
Thursday, 29 December 2016 1.5655
Wednesday, 28 December 2016 1.5897
Tuesday, 27 December 2016 1.5989
Monday, 26 December 2016 1.6100
Sunday, 25 December 2016 1.6115
Saturday, 24 December 2016 1.6079
Friday, 23 December 2016 1.6079
Thursday, 22 December 2016 1.6100
Wednesday, 21 December 2016 1.6034
Tuesday, 20 December 2016 1.6030
Monday, 19 December 2016 1.6276
Sunday, 18 December 2016 1.6137
Saturday, 17 December 2016 1.6177
Friday, 16 December 2016 1.6177
Thursday, 15 December 2016 1.6045
Wednesday, 14 December 2016 1.5999
Tuesday, 13 December 2016 1.5631
Monday, 12 December 2016 1.5656
Sunday, 11 December 2016 1.5884
Saturday, 10 December 2016 1.5885
Friday, 9 December 2016 1.5885
Thursday, 8 December 2016 1.5689
Wednesday, 7 December 2016 1.5483
Tuesday, 6 December 2016 1.5670
Monday, 5 December 2016 1.5926
Sunday, 4 December 2016 1.6149
Saturday, 3 December 2016 1.6148
Friday, 2 December 2016 1.6148
Thursday, 1 December 2016 1.6119
Wednesday, 30 November 2016 1.6078
Tuesday, 29 November 2016 1.6022
Monday, 28 November 2016 1.5941
Sunday, 27 November 2016 1.6217
Saturday, 26 November 2016 1.6218
Friday, 25 November 2016 1.6217
Thursday, 24 November 2016 1.6343
Wednesday, 23 November 2016 1.6343
Tuesday, 22 November 2016 1.6172
Monday, 21 November 2016 1.6286
Sunday, 20 November 2016 1.6734
Saturday, 19 November 2016 1.6733
Friday, 18 November 2016 1.6733
Thursday, 17 November 2016 1.6402
Wednesday, 16 November 2016 1.6457
Tuesday, 15 November 2016 1.6277
Monday, 14 November 2016 1.6527
Sunday, 13 November 2016 1.6402
Saturday, 12 November 2016 1.6402
Friday, 11 November 2016 1.6402
Thursday, 10 November 2016 1.5873
Wednesday, 9 November 2016 1.5525
Tuesday, 8 November 2016 1.5310
Monday, 7 November 2016 1.5459
Sunday, 6 November 2016 1.5536
Saturday, 5 November 2016 1.5536
Friday, 4 November 2016 1.5536
Thursday, 3 November 2016 1.5470
Wednesday, 2 November 2016 1.5367
Tuesday, 1 November 2016 1.5539
Monday, 31 October 2016 1.5531
Sunday, 30 October 2016 1.5871
Saturday, 29 October 2016 1.5870
Friday, 28 October 2016 1.5870
Thursday, 27 October 2016 1.5882
Wednesday, 26 October 2016 1.5929
Tuesday, 25 October 2016 1.5884
Monday, 24 October 2016 1.5953
Sunday, 23 October 2016 1.6125
Saturday, 22 October 2016 1.6126
Friday, 21 October 2016 1.6126
Thursday, 20 October 2016 1.5930
Wednesday, 19 October 2016 1.5946
Tuesday, 18 October 2016 1.6072
Monday, 17 October 2016 1.6261
Sunday, 16 October 2016 1.6243
Saturday, 15 October 2016 1.6245
Friday, 14 October 2016 1.6245
Thursday, 13 October 2016 1.6416
Wednesday, 12 October 2016 1.6540
Tuesday, 11 October 2016 1.6380
Monday, 10 October 2016 1.5885
Sunday, 9 October 2016 1.5921
Saturday, 8 October 2016 1.5920
Friday, 7 October 2016 1.5920
Thursday, 6 October 2016 1.5987
Wednesday, 5 October 2016 1.5790
Tuesday, 4 October 2016 1.5665
Monday, 3 October 2016 1.5636
Sunday, 2 October 2016 1.5838
Saturday, 1 October 2016 1.5839
Friday, 30 September 2016 1.5839
Thursday, 29 September 2016 1.5865
Wednesday, 28 September 2016 1.5666
Tuesday, 27 September 2016 1.5560
Monday, 26 September 2016 1.5670
Sunday, 25 September 2016 1.5610
Saturday, 24 September 2016 1.5610
Friday, 23 September 2016 1.5610
Thursday, 22 September 2016 1.5487
Wednesday, 21 September 2016 1.5813
Tuesday, 20 September 2016 1.5925
Monday, 19 September 2016 1.6099
Sunday, 18 September 2016 1.6312
Saturday, 17 September 2016 1.6313
Friday, 16 September 2016 1.6313
Thursday, 15 September 2016 1.6331
Wednesday, 14 September 2016 1.6465
Tuesday, 13 September 2016 1.6576
Monday, 12 September 2016 1.6529
Sunday, 11 September 2016 1.6487
Saturday, 10 September 2016 1.6488
Friday, 9 September 2016 1.6488
Thursday, 8 September 2016 1.6038
Wednesday, 7 September 2016 1.6093
Tuesday, 6 September 2016 1.6293
Monday, 5 September 2016 1.6032
Sunday, 4 September 2016 1.6033
Saturday, 3 September 2016 1.6720
Friday, 2 September 2016 1.6720
Thursday, 1 September 2016 1.6893
Wednesday, 31 August 2016 1.6296
Tuesday, 30 August 2016 1.6292
Monday, 29 August 2016 1.6279
Sunday, 28 August 2016 1.6145
Saturday, 27 August 2016 1.6145
Friday, 26 August 2016 1.6145
Thursday, 25 August 2016 1.6226
Wednesday, 24 August 2016 1.6182
Tuesday, 23 August 2016 1.5472
Monday, 22 August 2016 1.5617
Sunday, 21 August 2016 1.5519
Saturday, 20 August 2016 1.5519
Friday, 19 August 2016 1.5519
Thursday, 18 August 2016 1.5315
Wednesday, 17 August 2016 1.5402
Tuesday, 16 August 2016 1.5274
Monday, 15 August 2016 1.5398
Sunday, 14 August 2016 1.5356
Saturday, 13 August 2016 1.5356
Friday, 12 August 2016 1.5356
Thursday, 11 August 2016 1.5351
Wednesday, 10 August 2016 1.5244
Tuesday, 9 August 2016 1.5477
Monday, 8 August 2016 1.5640
Sunday, 7 August 2016 1.5820
Saturday, 6 August 2016 1.5820
Friday, 5 August 2016 1.5820
Thursday, 4 August 2016 1.5795
Wednesday, 3 August 2016 1.6090
Tuesday, 2 August 2016 1.6032
Monday, 1 August 2016 1.5966
Sunday, 31 July 2016 1.6191
Saturday, 30 July 2016 1.6193
Friday, 29 July 2016 1.6193
Thursday, 28 July 2016 1.6343
Wednesday, 27 July 2016 1.6405
Tuesday, 26 July 2016 1.6526
Monday, 25 July 2016 1.6442
Sunday, 24 July 2016 1.6374
Saturday, 23 July 2016 1.6375
Friday, 22 July 2016 1.6375
Thursday, 21 July 2016 1.6313
Wednesday, 20 July 2016 1.6426
Tuesday, 19 July 2016 1.6387
Monday, 18 July 2016 1.6358
Sunday, 17 July 2016 1.6439
Saturday, 16 July 2016 1.6446
Friday, 15 July 2016 1.6456
Thursday, 14 July 2016 1.6342
Wednesday, 13 July 2016 1.6515
Tuesday, 12 July 2016 1.6504
Monday, 11 July 2016 1.6580
Sunday, 10 July 2016 1.6686
Saturday, 9 July 2016 1.6657
Friday, 8 July 2016 1.6657
Thursday, 7 July 2016 1.6743
Wednesday, 6 July 2016 1.6885
Tuesday, 5 July 2016 1.6841
Monday, 4 July 2016 1.6722
Sunday, 3 July 2016 1.6895
Saturday, 2 July 2016 1.6896
Friday, 1 July 2016 1.6896
Thursday, 30 June 2016 1.6895
Wednesday, 29 June 2016 1.6932
Tuesday, 28 June 2016 1.7385
Monday, 27 June 2016 1.7669
Sunday, 26 June 2016 1.7395

Converter Salvadoran colon / Swazi lilangeni

Sunday, 25 June 2017 ll➤ 1 SVC = 1.4850 SZL ✅ Converter Salvadoran colon Swazi lilangeni . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Swazi lilangeni parity obtained here was updated on the 25 Jun 2017

1 SVC = 1.4850 SZL

You can change the currencies in the form.