Salvadoran colon to Swazi lilangeni Converter

$
SZL

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Swazi lilangeni was the Monday, 18 January 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 152.44 Swazi lilangeni

The worst day to change Salvadoran colon in Swazi lilangeni was the Wednesday, 10 August 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 152.44 Swazi lilangeni

Graphic Salvadoran colon / Swazi lilangeni

Salvadoran colon to Swazi lilangeni conversion table

1 salvadoran colon = 1.58 SZL
2 salvadoran colon = 3.17 SZL
3 salvadoran colon = 4.75 SZL
4 salvadoran colon = 6.33 SZL
5 salvadoran colon = 7.91 SZL
6 salvadoran colon = 9.50 SZL
7 salvadoran colon = 11.08 SZL
8 salvadoran colon = 12.66 SZL
9 salvadoran colon = 14.24 SZL
10 salvadoran colon = 15.83 SZL
15 salvadoran colon = 23.74 SZL
20 salvadoran colon = 31.65 SZL
25 salvadoran colon = 39.57 SZL
30 salvadoran colon = 47.48 SZL
40 salvadoran colon = 63.30 SZL
50 salvadoran colon = 79.13 SZL
60 salvadoran colon = 94.96 SZL
70 salvadoran colon = 110.78 SZL
80 salvadoran colon = 126.61 SZL
90 salvadoran colon = 142.43 SZL
100 salvadoran colon = 158.26 SZL

currency of El Salvador

currency of Swaziland

Converter Salvadoran colon / Swazi lilangeni

2016-12-09 ► 1 SVC = 1.5839 SZL ► Converter Salvadoran colon Swazi lilangeni . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Swazi lilangeni parity obtained here was updated on the 2016-12-09

1 SVC = 1.5839 SZL

You can change the currencies in the form.

Historical Salvadoran colon / Swazi lilangeni

History of daily rates SVC /SZL since Wednesday, 31 May 2000.

The maximum was reached on Monday, 18 January 2016

  • 1 Salvadoran colon = 1.9231922060337 Swazi lilangeni

the minimum on Tuesday, 28 December 2004

  • 1 Salvadoran colon = 0.64208640639028 Swazi lilangeni
date  
2016-12-09 1.5839
2016-12-08 1.5689
2016-12-07 1.5483
2016-12-06 1.5670
2016-12-05 1.5926
2016-12-04 1.6149
2016-12-03 1.6148
2016-12-02 1.6148
2016-12-01 1.6119
2016-11-30 1.6078
2016-11-29 1.6022
2016-11-28 1.5941
2016-11-27 1.6217
2016-11-26 1.6218
2016-11-25 1.6217
2016-11-24 1.6343
2016-11-23 1.6343
2016-11-22 1.6172
2016-11-21 1.6286
2016-11-20 1.6734
2016-11-19 1.6733
2016-11-18 1.6733
2016-11-17 1.6402
2016-11-16 1.6457
2016-11-15 1.6277
2016-11-14 1.6527
2016-11-13 1.6402
2016-11-12 1.6402
2016-11-11 1.6402
2016-11-10 1.5873
2016-11-09 1.5525
2016-11-08 1.5310
2016-11-07 1.5459
2016-11-06 1.5536
2016-11-05 1.5536
2016-11-04 1.5536
2016-11-03 1.5470
2016-11-02 1.5367
2016-11-01 1.5539
2016-10-31 1.5531
2016-10-30 1.5871
2016-10-29 1.5870
2016-10-28 1.5870
2016-10-27 1.5882
2016-10-26 1.5929
2016-10-25 1.5884
2016-10-24 1.5953
2016-10-23 1.6125
2016-10-22 1.6126
2016-10-21 1.6126
2016-10-20 1.5930
2016-10-19 1.5946
2016-10-18 1.6072
2016-10-17 1.6261
2016-10-16 1.6243
2016-10-15 1.6245
2016-10-14 1.6245
2016-10-13 1.6416
2016-10-12 1.6540
2016-10-11 1.6380
2016-10-10 1.5885
2016-10-09 1.5921
2016-10-08 1.5920
2016-10-07 1.5920
2016-10-06 1.5987
2016-10-05 1.5790
2016-10-04 1.5665
2016-10-03 1.5636
2016-10-02 1.5838
2016-10-01 1.5839
2016-09-30 1.5839
2016-09-29 1.5865
2016-09-28 1.5666
2016-09-27 1.5560
2016-09-26 1.5670
2016-09-25 1.5610
2016-09-24 1.5610
2016-09-23 1.5610
2016-09-22 1.5487
2016-09-21 1.5813
2016-09-20 1.5925
2016-09-19 1.6099
2016-09-18 1.6312
2016-09-17 1.6313
2016-09-16 1.6313
2016-09-15 1.6331
2016-09-14 1.6465
2016-09-13 1.6576
2016-09-12 1.6529
2016-09-11 1.6487
2016-09-10 1.6488
2016-09-09 1.6488
2016-09-08 1.6038
2016-09-07 1.6093
2016-09-06 1.6293
2016-09-05 1.6032
2016-09-04 1.6033
2016-09-03 1.6720
2016-09-02 1.6720
2016-09-01 1.6893
2016-08-31 1.6296
2016-08-30 1.6292
2016-08-29 1.6279
2016-08-28 1.6145
2016-08-27 1.6145
2016-08-26 1.6145
2016-08-25 1.6226
2016-08-24 1.6182
2016-08-23 1.5472
2016-08-22 1.5617
2016-08-21 1.5519
2016-08-20 1.5519
2016-08-19 1.5519
2016-08-18 1.5315
2016-08-17 1.5402
2016-08-16 1.5274
2016-08-15 1.5398
2016-08-14 1.5356
2016-08-13 1.5356
2016-08-12 1.5356
2016-08-11 1.5351
2016-08-10 1.5244
2016-08-09 1.5477
2016-08-08 1.5640
2016-08-07 1.5820
2016-08-06 1.5820
2016-08-05 1.5820
2016-08-04 1.5795
2016-08-03 1.6090
2016-08-02 1.6032
2016-08-01 1.5966
2016-07-31 1.6191
2016-07-30 1.6193
2016-07-29 1.6193
2016-07-28 1.6343
2016-07-27 1.6405
2016-07-26 1.6526
2016-07-25 1.6442
2016-07-24 1.6374
2016-07-23 1.6375
2016-07-22 1.6375
2016-07-21 1.6313
2016-07-20 1.6426
2016-07-19 1.6387
2016-07-18 1.6358
2016-07-17 1.6439
2016-07-16 1.6446
2016-07-15 1.6456
2016-07-14 1.6342
2016-07-13 1.6515
2016-07-12 1.6504
2016-07-11 1.6580
2016-07-10 1.6686
2016-07-09 1.6657
2016-07-08 1.6657
2016-07-07 1.6743
2016-07-06 1.6885
2016-07-05 1.6841
2016-07-04 1.6722
2016-07-03 1.6895
2016-07-02 1.6896
2016-07-01 1.6896
2016-06-30 1.6895
2016-06-29 1.6932
2016-06-28 1.7385
2016-06-27 1.7669
2016-06-26 1.7395
2016-06-25 1.7378
2016-06-24 1.7378
2016-06-23 1.6469
2016-06-22 1.6798
2016-06-21 1.6987
2016-06-20 1.7083
2016-06-19 1.7320
2016-06-18 1.7373
2016-06-17 1.7387
2016-06-16 1.7299
2016-06-15 1.7375
2016-06-14 1.7256
2016-06-13 1.7229
2016-06-12 1.7056
2016-06-11 1.7057
2016-06-10 1.6998
2016-06-09 1.6926
2016-06-08 1.7068
2016-06-07 1.7092
2016-06-06 1.7415
2016-06-05 1.7442
2016-06-04 1.7725
2016-06-03 1.7888
2016-06-02 1.7938
2016-06-01 1.8020
2016-05-31 1.8046
2016-05-30 1.7946
2016-05-29 1.7894
2016-05-28 1.7893
2016-05-27 1.7827
2016-05-26 1.7911
2016-05-25 1.7905
2016-05-24 1.7944
2016-05-23 1.7918
2016-05-22 1.7916
2016-05-21 1.7913
2016-05-20 1.8034
2016-05-19 1.8055
2016-05-18 1.7829
2016-05-17 1.7709
2016-05-16 1.7456
2016-05-15 1.7428
2016-05-14 1.7425
2016-05-13 1.7229
2016-05-12 1.7268
2016-05-11 1.7267
2016-05-10 1.7249
2016-05-09 1.7088
2016-05-08 1.7115
2016-05-07 1.7094
2016-05-06 1.7073
2016-05-05 1.6824
2016-05-04 1.6534
2016-05-03 1.6271
2016-05-02 1.6225
2016-05-01 1.6221
2016-04-30 1.6223
2016-04-29 1.6398
2016-04-28 1.6489
2016-04-27 1.6486
2016-04-26 1.6519
2016-04-25 1.6456
2016-04-24 1.6447
2016-04-23 1.6508
2016-04-22 1.6419
2016-04-21 1.6386
2016-04-20 1.6435
2016-04-19 1.6612
2016-04-18 1.6709
2016-04-17 1.6662
2016-04-16 1.6779
2016-04-15 1.6787
2016-04-14 1.6842
2016-04-13 1.6804
2016-04-12 1.6917
2016-04-11 1.7098
2016-04-10 1.7102
2016-04-09 1.7103
2016-04-08 1.7276
2016-04-07 1.7232
2016-04-06 1.7141
2016-04-05 1.6991
2016-04-04 1.7001
2016-04-03 1.6953
2016-04-02 1.6992
2016-04-01 1.6961
2016-03-31 1.7150
2016-03-30 1.7519
2016-03-29 1.7683
2016-03-28 1.7679
2016-03-27 1.7691
2016-03-26 1.7690
2016-03-25 1.7693
2016-03-24 1.7538
2016-03-23 1.7465
2016-03-22 1.7450
2016-03-21 1.7430
2016-03-20 1.7431
2016-03-19 1.7449
2016-03-18 1.7388
2016-03-17 1.7947
2016-03-16 1.7987
2016-03-15 1.7587
2016-03-14 1.7429
2016-03-13 1.7439
2016-03-12 1.7434
2016-03-11 1.7486
2016-03-10 1.7505
2016-03-09 1.7579
2016-03-08 1.7540
2016-03-07 1.7633
2016-03-06 1.7949
2016-03-05 1.7948
2016-03-04 1.8123
2016-03-03 1.8045
2016-03-02 1.8073
2016-03-01 1.8307
2016-02-29 1.8076
2016-02-28 1.7957
2016-02-27 1.8063
2016-02-26 1.7717
2016-02-25 1.7728
2016-02-24 1.7390
2016-02-23 1.7622
2016-02-22 1.7762
2016-02-21 1.7806
2016-02-20 1.7807
2016-02-19 1.7792
2016-02-18 1.7906
2016-02-17 1.8085
2016-02-16 1.8055
2016-02-15 1.8153
2016-02-14 1.8151
2016-02-13 1.8152
2016-02-12 1.8124
2016-02-11 1.8132
2016-02-10 1.8360
2016-02-09 1.8411
2016-02-08 1.8203
2016-02-07 1.8204
2016-02-06 1.8204
2016-02-05 1.8112
2016-02-04 1.8284
2016-02-03 1.8433
2016-02-02 1.8260
2016-02-01 1.8218
2016-01-31 1.8226
2016-01-30 1.8401
2016-01-29 1.8628
2016-01-28 1.8794
2016-01-27 1.8792
2016-01-26 1.8882
2016-01-25 1.8819
2016-01-24 1.8966
2016-01-23 1.8966
2016-01-22 1.9030
2016-01-21 1.9176
2016-01-20 1.9143
2016-01-19 1.9223
2016-01-18 1.9232
2016-01-17 1.9197
2016-01-16 1.9198
2016-01-15 1.8965
2016-01-14 1.9020
2016-01-13 1.9076
2016-01-12 1.8649
2016-01-11 1.8528
2016-01-10 1.8297
2016-01-09 1.8348
2016-01-08 1.8242
2016-01-07 1.8078
2016-01-06 1.7873
2016-01-05 1.7794
2016-01-04 1.7741
2016-01-03 1.7758
2016-01-02 1.7757
2016-01-01 1.7758
2015-12-31 1.7662
2015-12-30 1.7499
2015-12-29 1.7480
2015-12-28 1.7456
2015-12-27 1.7466
2015-12-26 1.7465
2015-12-25 1.7372
2015-12-24 1.7360
2015-12-23 1.7288
2015-12-22 1.7236
2015-12-21 1.7246
2015-12-20 1.7244
2015-12-19 1.7585
2015-12-18 1.7550
2015-12-17 1.7403
2015-12-16 1.7365
2015-12-15 1.7619
2015-12-14 1.8004
2015-12-13 1.7686
2015-12-12 1.7664
2015-12-11 1.7158