Salvadoran colon to Swazi lilangeni Converter

$
SZL

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Swazi lilangeni was the Tuesday, 1 March 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 147.82 Swazi lilangeni

The worst day to change Salvadoran colon in Swazi lilangeni was the Friday, 24 February 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 147.82 Swazi lilangeni

Salvadoran colon to Swazi lilangeni conversion table

Salvadoran colon (SVC) Swazi lilangeni (SZL)
$ 1.00 SZL 1.48
$ 2.00 SZL 2.96
$ 3.00 SZL 4.43
$ 4.00 SZL 5.91
$ 5.00 SZL 7.39
$ 6.00 SZL 8.87
$ 7.00 SZL 10.35
$ 8.00 SZL 11.83
$ 9.00 SZL 13.30
$ 10.00 SZL 14.78
$ 15.00 SZL 22.17
$ 20.00 SZL 29.56
$ 25.00 SZL 36.96
$ 30.00 SZL 44.35
$ 40.00 SZL 59.13
$ 50.00 SZL 73.91
$ 60.00 SZL 88.69
$ 70.00 SZL 103.47
$ 80.00 SZL 118.26
$ 90.00 SZL 133.04
$ 100.00 SZL 147.82
$ 150.00 SZL 221.73
$ 200.00 SZL 295.64
$ 500.00 SZL 739.10
$ 1 000.00 SZL 1 478.20

convert Swazi lilangeni to Salvadoran colon

Currency Of El Salvador

Currency Of El Salvador

Historical Salvadoran colon / Swazi lilangeni

History of daily rates SVC /SZL since Wednesday, 31 May 2000.

The maximum was reached on Monday, 18 January 2016

  • 1 Salvadoran colon = 1.9231922060337 Swazi lilangeni

the minimum on Tuesday, 28 December 2004

  • 1 Salvadoran colon = 0.64208640639028 Swazi lilangeni
Date SVC/SZL
Friday, 24 February 2017 1.4782
Thursday, 23 February 2017 1.4784
Wednesday, 22 February 2017 1.4942
Tuesday, 21 February 2017 1.5065
Monday, 20 February 2017 1.5059
Sunday, 19 February 2017 1.5035
Saturday, 18 February 2017 1.5017
Friday, 17 February 2017 1.5017
Thursday, 16 February 2017 1.4954
Wednesday, 15 February 2017 1.4841
Tuesday, 14 February 2017 1.5035
Monday, 13 February 2017 1.5311
Sunday, 12 February 2017 1.5356
Saturday, 11 February 2017 1.5353
Friday, 10 February 2017 1.5353
Thursday, 9 February 2017 1.5448
Wednesday, 8 February 2017 1.5356
Tuesday, 7 February 2017 1.5436
Monday, 6 February 2017 1.5287
Sunday, 5 February 2017 1.5241
Saturday, 4 February 2017 1.5242
Friday, 3 February 2017 1.5242
Thursday, 2 February 2017 1.5380
Wednesday, 1 February 2017 1.5473
Tuesday, 31 January 2017 1.5483
Monday, 30 January 2017 1.5519
Sunday, 29 January 2017 1.5495
Saturday, 28 January 2017 1.5472
Friday, 27 January 2017 1.5472
Thursday, 26 January 2017 1.5333
Wednesday, 25 January 2017 1.5180
Tuesday, 24 January 2017 1.5369
Monday, 23 January 2017 1.5472
Sunday, 22 January 2017 1.5680
Saturday, 21 January 2017 1.5621
Friday, 20 January 2017 1.5621
Thursday, 19 January 2017 1.5611
Wednesday, 18 January 2017 1.5664
Tuesday, 17 January 2017 1.5482
Monday, 16 January 2017 1.5724
Sunday, 15 January 2017 1.5563
Saturday, 14 January 2017 1.5517
Friday, 13 January 2017 1.5517
Thursday, 12 January 2017 1.5541
Wednesday, 11 January 2017 1.5782
Tuesday, 10 January 2017 1.5788
Monday, 9 January 2017 1.5655
Sunday, 8 January 2017 1.5784
Saturday, 7 January 2017 1.5782
Friday, 6 January 2017 1.5782
Thursday, 5 January 2017 1.5632
Wednesday, 4 January 2017 1.5645
Tuesday, 3 January 2017 1.5883
Monday, 2 January 2017 1.5747
Sunday, 1 January 2016 1.5790
Saturday, 31 December 2016 1.5770
Friday, 30 December 2016 1.5770
Thursday, 29 December 2016 1.5655
Wednesday, 28 December 2016 1.5897
Tuesday, 27 December 2016 1.5989
Monday, 26 December 2016 1.6100
Sunday, 25 December 2016 1.6115
Saturday, 24 December 2016 1.6079
Friday, 23 December 2016 1.6079
Thursday, 22 December 2016 1.6100
Wednesday, 21 December 2016 1.6034
Tuesday, 20 December 2016 1.6030
Monday, 19 December 2016 1.6276
Sunday, 18 December 2016 1.6137
Saturday, 17 December 2016 1.6177
Friday, 16 December 2016 1.6177
Thursday, 15 December 2016 1.6045
Wednesday, 14 December 2016 1.5999
Tuesday, 13 December 2016 1.5631
Monday, 12 December 2016 1.5656
Sunday, 11 December 2016 1.5884
Saturday, 10 December 2016 1.5885
Friday, 9 December 2016 1.5885
Thursday, 8 December 2016 1.5689
Wednesday, 7 December 2016 1.5483
Tuesday, 6 December 2016 1.5670
Monday, 5 December 2016 1.5926
Sunday, 4 December 2016 1.6149
Saturday, 3 December 2016 1.6148
Friday, 2 December 2016 1.6148
Thursday, 1 December 2016 1.6119
Wednesday, 30 November 2016 1.6078
Tuesday, 29 November 2016 1.6022
Monday, 28 November 2016 1.5941
Sunday, 27 November 2016 1.6217
Saturday, 26 November 2016 1.6218
Friday, 25 November 2016 1.6217
Thursday, 24 November 2016 1.6343
Wednesday, 23 November 2016 1.6343
Tuesday, 22 November 2016 1.6172
Monday, 21 November 2016 1.6286
Sunday, 20 November 2016 1.6734
Saturday, 19 November 2016 1.6733
Friday, 18 November 2016 1.6733
Thursday, 17 November 2016 1.6402
Wednesday, 16 November 2016 1.6457
Tuesday, 15 November 2016 1.6277
Monday, 14 November 2016 1.6527
Sunday, 13 November 2016 1.6402
Saturday, 12 November 2016 1.6402
Friday, 11 November 2016 1.6402
Thursday, 10 November 2016 1.5873
Wednesday, 9 November 2016 1.5525
Tuesday, 8 November 2016 1.5310
Monday, 7 November 2016 1.5459
Sunday, 6 November 2016 1.5536
Saturday, 5 November 2016 1.5536
Friday, 4 November 2016 1.5536
Thursday, 3 November 2016 1.5470
Wednesday, 2 November 2016 1.5367
Tuesday, 1 November 2016 1.5539
Monday, 31 October 2016 1.5531
Sunday, 30 October 2016 1.5871
Saturday, 29 October 2016 1.5870
Friday, 28 October 2016 1.5870
Thursday, 27 October 2016 1.5882
Wednesday, 26 October 2016 1.5929
Tuesday, 25 October 2016 1.5884
Monday, 24 October 2016 1.5953
Sunday, 23 October 2016 1.6125
Saturday, 22 October 2016 1.6126
Friday, 21 October 2016 1.6126
Thursday, 20 October 2016 1.5930
Wednesday, 19 October 2016 1.5946
Tuesday, 18 October 2016 1.6072
Monday, 17 October 2016 1.6261
Sunday, 16 October 2016 1.6243
Saturday, 15 October 2016 1.6245
Friday, 14 October 2016 1.6245
Thursday, 13 October 2016 1.6416
Wednesday, 12 October 2016 1.6540
Tuesday, 11 October 2016 1.6380
Monday, 10 October 2016 1.5885
Sunday, 9 October 2016 1.5921
Saturday, 8 October 2016 1.5920
Friday, 7 October 2016 1.5920
Thursday, 6 October 2016 1.5987
Wednesday, 5 October 2016 1.5790
Tuesday, 4 October 2016 1.5665
Monday, 3 October 2016 1.5636
Sunday, 2 October 2016 1.5838
Saturday, 1 October 2016 1.5839
Friday, 30 September 2016 1.5839
Thursday, 29 September 2016 1.5865
Wednesday, 28 September 2016 1.5666
Tuesday, 27 September 2016 1.5560
Monday, 26 September 2016 1.5670
Sunday, 25 September 2016 1.5610
Saturday, 24 September 2016 1.5610
Friday, 23 September 2016 1.5610
Thursday, 22 September 2016 1.5487
Wednesday, 21 September 2016 1.5813
Tuesday, 20 September 2016 1.5925
Monday, 19 September 2016 1.6099
Sunday, 18 September 2016 1.6312
Saturday, 17 September 2016 1.6313
Friday, 16 September 2016 1.6313
Thursday, 15 September 2016 1.6331
Wednesday, 14 September 2016 1.6465
Tuesday, 13 September 2016 1.6576
Monday, 12 September 2016 1.6529
Sunday, 11 September 2016 1.6487
Saturday, 10 September 2016 1.6488
Friday, 9 September 2016 1.6488
Thursday, 8 September 2016 1.6038
Wednesday, 7 September 2016 1.6093
Tuesday, 6 September 2016 1.6293
Monday, 5 September 2016 1.6032
Sunday, 4 September 2016 1.6033
Saturday, 3 September 2016 1.6720
Friday, 2 September 2016 1.6720
Thursday, 1 September 2016 1.6893
Wednesday, 31 August 2016 1.6296
Tuesday, 30 August 2016 1.6292
Monday, 29 August 2016 1.6279
Sunday, 28 August 2016 1.6145
Saturday, 27 August 2016 1.6145
Friday, 26 August 2016 1.6145
Thursday, 25 August 2016 1.6226
Wednesday, 24 August 2016 1.6182
Tuesday, 23 August 2016 1.5472
Monday, 22 August 2016 1.5617
Sunday, 21 August 2016 1.5519
Saturday, 20 August 2016 1.5519
Friday, 19 August 2016 1.5519
Thursday, 18 August 2016 1.5315
Wednesday, 17 August 2016 1.5402
Tuesday, 16 August 2016 1.5274
Monday, 15 August 2016 1.5398
Sunday, 14 August 2016 1.5356
Saturday, 13 August 2016 1.5356
Friday, 12 August 2016 1.5356
Thursday, 11 August 2016 1.5351
Wednesday, 10 August 2016 1.5244
Tuesday, 9 August 2016 1.5477
Monday, 8 August 2016 1.5640
Sunday, 7 August 2016 1.5820
Saturday, 6 August 2016 1.5820
Friday, 5 August 2016 1.5820
Thursday, 4 August 2016 1.5795
Wednesday, 3 August 2016 1.6090
Tuesday, 2 August 2016 1.6032
Monday, 1 August 2016 1.5966
Sunday, 31 July 2016 1.6191
Saturday, 30 July 2016 1.6193
Friday, 29 July 2016 1.6193
Thursday, 28 July 2016 1.6343
Wednesday, 27 July 2016 1.6405
Tuesday, 26 July 2016 1.6526
Monday, 25 July 2016 1.6442
Sunday, 24 July 2016 1.6374
Saturday, 23 July 2016 1.6375
Friday, 22 July 2016 1.6375
Thursday, 21 July 2016 1.6313
Wednesday, 20 July 2016 1.6426
Tuesday, 19 July 2016 1.6387
Monday, 18 July 2016 1.6358
Sunday, 17 July 2016 1.6439
Saturday, 16 July 2016 1.6446
Friday, 15 July 2016 1.6456
Thursday, 14 July 2016 1.6342
Wednesday, 13 July 2016 1.6515
Tuesday, 12 July 2016 1.6504
Monday, 11 July 2016 1.6580
Sunday, 10 July 2016 1.6686
Saturday, 9 July 2016 1.6657
Friday, 8 July 2016 1.6657
Thursday, 7 July 2016 1.6743
Wednesday, 6 July 2016 1.6885
Tuesday, 5 July 2016 1.6841
Monday, 4 July 2016 1.6722
Sunday, 3 July 2016 1.6895
Saturday, 2 July 2016 1.6896
Friday, 1 July 2016 1.6896
Thursday, 30 June 2016 1.6895
Wednesday, 29 June 2016 1.6932
Tuesday, 28 June 2016 1.7385
Monday, 27 June 2016 1.7669
Sunday, 26 June 2016 1.7395
Saturday, 25 June 2016 1.7378
Friday, 24 June 2016 1.7378
Thursday, 23 June 2016 1.6469
Wednesday, 22 June 2016 1.6798
Tuesday, 21 June 2016 1.6987
Monday, 20 June 2016 1.7083
Sunday, 19 June 2016 1.7320
Saturday, 18 June 2016 1.7373
Friday, 17 June 2016 1.7387
Thursday, 16 June 2016 1.7299
Wednesday, 15 June 2016 1.7375
Tuesday, 14 June 2016 1.7256
Monday, 13 June 2016 1.7229
Sunday, 12 June 2016 1.7056
Saturday, 11 June 2016 1.7057
Friday, 10 June 2016 1.6998
Thursday, 9 June 2016 1.6926
Wednesday, 8 June 2016 1.7068
Tuesday, 7 June 2016 1.7092
Monday, 6 June 2016 1.7415
Sunday, 5 June 2016 1.7442
Saturday, 4 June 2016 1.7725
Friday, 3 June 2016 1.7888
Thursday, 2 June 2016 1.7938
Wednesday, 1 June 2016 1.8020
Tuesday, 31 May 2016 1.8046
Monday, 30 May 2016 1.7946
Sunday, 29 May 2016 1.7894
Saturday, 28 May 2016 1.7893
Friday, 27 May 2016 1.7827
Thursday, 26 May 2016 1.7911
Wednesday, 25 May 2016 1.7905
Tuesday, 24 May 2016 1.7944
Monday, 23 May 2016 1.7918
Sunday, 22 May 2016 1.7916
Saturday, 21 May 2016 1.7913
Friday, 20 May 2016 1.8034
Thursday, 19 May 2016 1.8055
Wednesday, 18 May 2016 1.7829
Tuesday, 17 May 2016 1.7709
Monday, 16 May 2016 1.7456
Sunday, 15 May 2016 1.7428
Saturday, 14 May 2016 1.7425
Friday, 13 May 2016 1.7229
Thursday, 12 May 2016 1.7268
Wednesday, 11 May 2016 1.7267
Tuesday, 10 May 2016 1.7249
Monday, 9 May 2016 1.7088
Sunday, 8 May 2016 1.7115
Saturday, 7 May 2016 1.7094
Friday, 6 May 2016 1.7073
Thursday, 5 May 2016 1.6824
Wednesday, 4 May 2016 1.6534
Tuesday, 3 May 2016 1.6271
Monday, 2 May 2016 1.6225
Sunday, 1 May 2016 1.6221
Saturday, 30 April 2016 1.6223
Friday, 29 April 2016 1.6398
Thursday, 28 April 2016 1.6489
Wednesday, 27 April 2016 1.6486
Tuesday, 26 April 2016 1.6519
Monday, 25 April 2016 1.6456
Sunday, 24 April 2016 1.6447
Saturday, 23 April 2016 1.6508
Friday, 22 April 2016 1.6419
Thursday, 21 April 2016 1.6386
Wednesday, 20 April 2016 1.6435
Tuesday, 19 April 2016 1.6612
Monday, 18 April 2016 1.6709
Sunday, 17 April 2016 1.6662
Saturday, 16 April 2016 1.6779
Friday, 15 April 2016 1.6787
Thursday, 14 April 2016 1.6842
Wednesday, 13 April 2016 1.6804
Tuesday, 12 April 2016 1.6917
Monday, 11 April 2016 1.7098
Sunday, 10 April 2016 1.7102
Saturday, 9 April 2016 1.7103
Friday, 8 April 2016 1.7276
Thursday, 7 April 2016 1.7232
Wednesday, 6 April 2016 1.7141
Tuesday, 5 April 2016 1.6991
Monday, 4 April 2016 1.7001
Sunday, 3 April 2016 1.6953
Saturday, 2 April 2016 1.6992
Friday, 1 April 2016 1.6961
Thursday, 31 March 2016 1.7150
Wednesday, 30 March 2016 1.7519
Tuesday, 29 March 2016 1.7683
Monday, 28 March 2016 1.7679
Sunday, 27 March 2016 1.7691
Saturday, 26 March 2016 1.7690
Friday, 25 March 2016 1.7693
Thursday, 24 March 2016 1.7538
Wednesday, 23 March 2016 1.7465
Tuesday, 22 March 2016 1.7450
Monday, 21 March 2016 1.7430
Sunday, 20 March 2016 1.7431
Saturday, 19 March 2016 1.7449
Friday, 18 March 2016 1.7388
Thursday, 17 March 2016 1.7947
Wednesday, 16 March 2016 1.7987
Tuesday, 15 March 2016 1.7587
Monday, 14 March 2016 1.7429
Sunday, 13 March 2016 1.7439
Saturday, 12 March 2016 1.7434
Friday, 11 March 2016 1.7486
Thursday, 10 March 2016 1.7505
Wednesday, 9 March 2016 1.7579
Tuesday, 8 March 2016 1.7540
Monday, 7 March 2016 1.7633
Sunday, 6 March 2016 1.7949
Saturday, 5 March 2016 1.7948
Friday, 4 March 2016 1.8123
Thursday, 3 March 2016 1.8045
Wednesday, 2 March 2016 1.8073
Tuesday, 1 March 2016 1.8307
Monday, 29 February 2016 1.8076
Sunday, 28 February 2016 1.7957
Saturday, 27 February 2016 1.8063
Friday, 26 February 2016 1.7717

Converter Salvadoran colon / Swazi lilangeni

Friday, 24 February 2017 ll➤ 1 SVC = 1.4782 SZL ✅ Converter Salvadoran colon Swazi lilangeni . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Swazi lilangeni parity obtained here was updated on the 24 Feb 2017

1 SVC = 1.4782 SZL

You can change the currencies in the form.