History of daily rates SVC /TRY since Thursday, 11 March 2004.
The maximum was reached on
1 Salvadoran colón = 3.7369 Turkish lira
the minimum on
1 Salvadoran colón = 0.1315 Turkish lira
Price history of TRY / SVC
Date | SVC/TRY |
| 3.7187 |
| 3.7073 |
| 3.6856 |
| 3.6894 |
| 3.6775 |
| 3.6863 |
| 3.6614 |
| 3.6075 |
| 3.5591 |
| 3.5290 |
| 3.5112 |
| 3.4865 |
| 3.4708 |
| 3.4599 |
| 3.4430 |
| 3.4214 |
| 3.3677 |
| 3.3378 |
| 3.3209 |
| 3.3075 |
| 3.3038 |
| 3.3039 |
| 3.2910 |
| 3.2672 |
| 3.2510 |
| 3.2331 |
| 3.2112 |
| 3.1846 |
| 3.1693 |
| 3.1372 |
| 3.1125 |
| 3.0854 |
| 3.0769 |
| 3.0577 |
| 3.0067 |
| 3.1121 |
| 3.0910 |
| 3.0889 |
| 3.0777 |
| 3.0854 |
| 3.0170 |
| 2.9862 |
| 2.9647 |
| 2.9825 |
| 2.6977 |
| 2.7042 |
| 2.4359 |
| 2.3030 |
| 2.2693 |
| 2.2492 |
| 2.2293 |
| 2.2287 |
| 2.2250 |
| 2.2153 |
| 2.1669 |
| 2.1598 |
| 2.1583 |
| 2.1561 |
| 2.1531 |
| 2.1534 |
| 2.1507 |
| 2.1435 |
| 2.1462 |
| 2.1449 |
| 2.1423 |
| 2.1340 |
| 2.1314 |
| 2.1298 |
| 2.1298 |
| 2.1266 |
| 2.1254 |
| 2.1234 |
| 2.1109 |
| 2.1272 |
| 2.1367 |
| 2.1227 |
| 2.1249 |
| 2.1180 |
| 2.1102 |
| 2.0929 |
| 2.0827 |
| 2.0821 |
| 2.0777 |
| 2.0698 |
| 2.0523 |
| 2.0522 |
| 2.0447 |
| 2.0388 |
| 1.9961 |
| 1.9793 |
| 1.9205 |
| 1.8930 |
| 1.9779 |
| 1.9733 |
| 1.8986 |
| 1.8737 |
| 1.8211 |
| 1.7829 |
| 1.7250 |
| 1.7011 |
| 1.6887 |
| 1.6945 |
| 1.6943 |
| 1.6461 |
| 1.5812 |
| 1.5631 |
| 1.5532 |
| 1.5539 |
| 1.5197 |
| 1.5392 |
| 1.5383 |
| 1.5786 |
| 1.4921 |
| 1.3283 |
| 1.5408 |
| 1.5800 |
| 1.5793 |
| 1.4566 |
| 1.3039 |
| 1.1498 |
| 1.1084 |
| 1.0911 |
| 1.0962 |
| 1.0679 |
| 1.0285 |
| 1.0117 |
| 1.0077 |
| 0.9911 |
| 0.9631 |
| 0.9468 |
| 0.9572 |
| 0.9635 |
| 0.9669 |
| 0.9892 |
| 0.9548 |
| 0.9782 |
| 0.9828 |
| 0.9874 |
| 0.9904 |
| 0.9924 |
| 1.0037 |
| 0.9672 |
| 0.9844 |
| 0.9705 |
| 0.9581 |
| 0.9496 |
| 0.9456 |
| 0.9445 |
| 0.9479 |
| 0.9232 |
| 0.9324 |
| 0.9292 |
| 0.9443 |
| 0.8949 |
| 0.8613 |
| 0.8876 |
| 0.8321 |
| 0.8021 |
| 0.7952 |
| 0.8093 |
| 0.8223 |
| 0.8470 |
| 0.8555 |
| 0.8541 |
| 0.8492 |
| 0.8514 |
| 0.8750 |
| 0.8974 |
| 0.8914 |
| 0.8944 |
| 0.9008 |
| 0.8811 |
| 0.9266 |
| 0.9644 |
| 0.9250 |
| 0.9007 |
| 0.9016 |
| 0.8876 |
| 0.8912 |
| 0.8718 |
| 0.8558 |
| 0.8521 |
| 0.8415 |
| 0.8430 |
| 0.8439 |
| 0.8384 |
| 0.7966 |
| 0.7866 |
| 0.7844 |
| 0.7841 |
| 0.7841 |
| 0.7826 |
| 0.7825 |
| 0.7801 |
| 0.7749 |
| 0.7790 |
| 0.7787 |
| 0.7858 |
| 0.8072 |
| 0.8057 |
| 0.7983 |
| 0.7933 |
| 0.7812 |
| 0.7734 |
| 0.7511 |
| 0.7523 |
| 0.7353 |
| 0.7030 |
| 0.7060 |
| 0.6991 |
| 0.6913 |
| 0.6864 |
| 0.6840 |
| 0.6791 |
| 0.6760 |
| 0.6705 |
| 0.6820 |
| 0.6798 |
| 0.6797 |
| 0.6686 |
| 0.6642 |
| 0.6562 |
| 0.6563 |
| 0.6552 |
| 0.6603 |
| 0.6555 |
| 0.6550 |
| 0.6699 |
| 0.6776 |
| 0.6678 |
| 0.6444 |
| 0.6533 |
| 0.6550 |
| 0.6578 |
| 0.6641 |
| 0.6650 |
| 0.6457 |
| 0.6358 |
| 0.6391 |
| 0.6417 |
| 0.6483 |
| 0.6526 |
| 0.6553 |
| 0.6434 |
| 0.6634 |
| 0.6712 |
| 0.6620 |
| 0.6670 |
| 0.6934 |
| 0.6888 |
| 0.6966 |
| 0.6960 |
| 0.6801 |
| 0.6655 |
| 0.6635 |
| 0.6504 |
| 0.6304 |
| 0.6360 |
| 0.6250 |
| 0.6209 |
| 0.6170 |
| 0.6063 |
| 0.6056 |
| 0.6034 |
| 0.5963 |
| 0.6087 |
| 0.6085 |
| 0.6244 |
| 0.6154 |
| 0.6041 |
| 0.6043 |
| 0.6141 |
| 0.6093 |
| 0.6001 |
| 0.5997 |
| 0.6072 |
| 0.6257 |
| 0.6079 |
| 0.6358 |
| 0.6477 |
| 0.6602 |
| 0.6988 |
| 0.6788 |
| 0.7022 |
| 0.7229 |
| 0.7387 |
| 0.7588 |
| 0.7045 |
| 0.6974 |
| 0.7943 |
| 0.6015 |
| 0.5586 |
| 0.5415 |
| 0.5548 |
| 0.5388 |
| 0.5273 |
| 0.5363 |
| 0.5381 |
| 0.5171 |
| 0.5229 |
| 0.5236 |
| 0.5233 |
| 0.4980 |
| 0.4875 |
| 0.4636 |
| 0.4695 |
| 0.4683 |
| 0.4677 |
| 0.4544 |
| 0.4536 |
| 0.4521 |
| 0.4394 |
| 0.4355 |
| 0.4327 |
| 0.4296 |
| 0.4340 |
| 0.4327 |
| 0.4330 |
| 0.4317 |
| 0.4348 |
| 0.4273 |
| 0.4343 |
| 0.4359 |
| 0.4373 |
| 0.4374 |
| 0.4433 |
| 0.4450 |
| 0.4477 |
| 0.4428 |
| 0.4384 |
| 0.4325 |
| 0.4246 |
| 0.4167 |
| 0.4236 |
| 0.4074 |
| 0.4041 |
| 0.3988 |
| 0.3881 |
| 0.3918 |
| 0.3964 |
| 0.3999 |
| 0.4023 |
| 0.4033 |
| 0.4058 |
| 0.4061 |
| 0.4040 |
| 0.4126 |
| 0.4063 |
| 0.4003 |
| 0.4029 |
| 0.4015 |
| 0.4033 |
| 0.4085 |
| 0.4080 |
| 0.4070 |
| 0.4196 |
| 0.4077 |
| 0.4098 |
| 0.4247 |
| 0.4280 |
| 0.4183 |
| 0.4143 |
| 0.4148 |
| 0.4292 |
| 0.4260 |
| 0.4139 |
| 0.4159 |
| 0.4210 |
| 0.4222 |
| 0.4341 |
| 0.4306 |
| 0.4373 |
| 0.4255 |
| 0.4063 |
| 0.4028 |
| 0.4054 |
| 0.3979 |
| 0.4036 |
| 0.3918 |
| 0.3855 |
| 0.3767 |
| 0.3634 |
| 0.3550 |
| 0.3536 |
| 0.3553 |
| 0.3524 |
| 0.3464 |
| 0.3419 |
| 0.3415 |
| 0.3407 |
| 0.3380 |
| 0.3386 |
| 0.3375 |
| 0.3374 |
| 0.3422 |
| 0.3430 |
| 0.3483 |
| 0.3413 |
| 0.3317 |
| 0.3317 |
| 0.3365 |
| 0.3321 |
| 0.3334 |
| 0.3338 |
| 0.3379 |
| 0.3408 |
| 0.3391 |
| 0.3348 |
| 0.3201 |
| 0.3249 |
| 0.3262 |
| 0.3253 |
| 0.3229 |
| 0.3294 |
| 0.3268 |
| 0.3291 |
| 0.3329 |
| 0.3383 |
| 0.3392 |
| 0.3354 |
| 0.3331 |
| 0.3391 |
| 0.3443 |
| 0.3478 |
| 0.3434 |
| 0.3339 |
| 0.3338 |
| 0.3335 |
| 0.3387 |
| 0.3326 |
| 0.3336 |
| 0.3246 |
| 0.3288 |
| 0.3327 |
| 0.3250 |
| 0.3306 |
| 0.3321 |
| 0.3352 |
| 0.3420 |
| 0.3492 |
| 0.3433 |
| 0.3503 |
| 0.3455 |
| 0.3329 |
| 0.3386 |
| 0.3264 |
| 0.3172 |
| 0.3176 |
| 0.3159 |
| 0.3073 |
| 0.3032 |
| 0.3063 |
| 0.3078 |
| 0.3060 |
| 0.3125 |
| 0.3113 |
| 0.3060 |
| 0.2986 |
| 0.2953 |
| 0.3075 |
| 0.3110 |
| 0.3072 |
| 0.3080 |
| 0.3039 |
| 0.2970 |
| 0.2969 |
| 0.2936 |
| 0.3000 |
| 0.2973 |
| 0.2868 |
| 0.2824 |
| 0.2809 |
| 0.2831 |
| 0.2780 |
| 0.2704 |
| 0.2662 |
| 0.2615 |
| 0.2666 |
| 0.2645 |
| 0.2640 |
| 0.2684 |
| 0.2593 |
| 0.2532 |
| 0.2550 |
| 0.2550 |
| 0.2587 |
| 0.2551 |
| 0.2553 |
| 0.2570 |
| 0.2599 |
| 0.2597 |
| 0.2593 |
| 0.2556 |
| 0.2535 |
| 0.2478 |
| 0.2466 |
| 0.2481 |
| 0.2474 |
| 0.2456 |
| 0.2436 |
| 0.2397 |
| 0.2423 |
| 0.2419 |
| 0.2435 |
| 0.2424 |
| 0.2444 |
| 0.2449 |
| 0.2382 |
| 0.2406 |
| 0.2381 |
| 0.2396 |
| 0.2378 |
| 0.2407 |
| 0.2432 |
| 0.2432 |
| 0.2425 |
| 0.2415 |
| 0.2454 |
| 0.2559 |
| 0.2538 |
| 0.2533 |
| 0.2545 |
| 0.2512 |
| 0.2489 |
| 0.2533 |
| 0.2602 |
| 0.2620 |
| 0.2561 |
| 0.2491 |
| 0.2482 |
| 0.2430 |
| 0.2398 |
| 0.2320 |
| 0.2323 |
| 0.2326 |
| 0.2294 |
| 0.2315 |
| 0.2333 |
| 0.2304 |
| 0.2267 |
| 0.2261 |
| 0.2266 |
| 0.2278 |
| 0.2312 |
| 0.2267 |
| 0.2291 |
| 0.2332 |
| 0.2309 |
| 0.2282 |
| 0.2228 |
| 0.2199 |
| 0.2207 |
| 0.2199 |
| 0.2189 |
| 0.2221 |
| 0.2231 |
| 0.2203 |
| 0.2219 |
| 0.2142 |
| 0.2167 |
| 0.2157 |
| 0.2110 |
| 0.2107 |
| 0.2067 |
| 0.2052 |
| 0.2055 |
| 0.2062 |
| 0.2049 |
| 0.2045 |
| 0.2068 |
| 0.2069 |
| 0.2072 |
| 0.2061 |
| 0.2058 |
| 0.2049 |
| 0.2021 |
| 0.2029 |
| 0.2007 |
| 0.2026 |
| 0.2015 |
| 0.2026 |
| 0.2043 |
| 0.2042 |
| 0.2053 |
| 0.2042 |
| 0.2049 |
| 0.2044 |
| 0.2056 |
| 0.2060 |
| 0.2055 |
| 0.2039 |
| 0.2062 |
| 0.2051 |
| 0.2067 |
| 0.2073 |
| 0.2049 |
| 0.2060 |
| 0.2055 |
| 0.2058 |
| 0.2082 |
| 0.2057 |
| 0.2062 |
| 0.2048 |
| 0.2036 |
| 0.2063 |
| 0.2079 |
| 0.2080 |
| 0.2086 |
| 0.2064 |
| 0.2079 |
| 0.2073 |
| 0.2083 |
| 0.2116 |
| 0.2099 |
| 0.2093 |
| 0.2067 |
| 0.2016 |
| 0.2009 |
| 0.2052 |
| 0.2057 |
| 0.2055 |
| 0.2040 |
| 0.2045 |
| 0.2067 |
| 0.2054 |
| 0.2020 |
| 0.2027 |
| 0.1990 |
| 0.2012 |
| 0.2015 |
| 0.2045 |
| 0.2079 |
| 0.2119 |
| 0.2140 |
| 0.2157 |
| 0.2166 |
| 0.2168 |
| 0.2131 |
| 0.2093 |
| 0.2125 |
| 0.2111 |
| 0.2039 |
| 0.2036 |
| 0.2009 |
| 0.2077 |
| 0.2121 |
| 0.2094 |
| 0.2139 |
| 0.2122 |
| 0.2061 |
| 0.2048 |
| 0.2011 |
| 0.1988 |
| 0.2043 |
| 0.2038 |
| 0.2000 |
| 0.1918 |
| 0.1964 |
| 0.1909 |
| 0.1877 |
| 0.1845 |
| 0.1878 |
| 0.1839 |
| 0.1801 |
| 0.1809 |
| 0.1833 |
| 0.1836 |
| 0.1817 |
| 0.1765 |
| 0.1738 |
| 0.1738 |
| 0.1748 |
| 0.1730 |
| 0.1754 |
| 0.1781 |
| 0.1805 |
| 0.1802 |
| 0.1831 |
| 0.1828 |
| 0.1806 |
| 0.1825 |
| 0.1805 |
| 0.1833 |
| 0.1790 |
| 0.1768 |
| 0.1815 |
| 0.1781 |
| 0.1770 |
| 0.1781 |
| 0.1720 |
| 0.1698 |
| 0.1718 |
| 0.1655 |
| 0.1654 |
| 0.1612 |
| 0.1631 |
| 0.1618 |
| 0.1611 |
| 0.1615 |
| 0.1652 |
| 0.1685 |
| 0.1709 |
| 0.1710 |
| 0.1718 |
| 0.1738 |
| 0.1740 |
| 0.1726 |
| 0.1705 |
| 0.1712 |
| 0.1736 |
| 0.1759 |
| 0.1780 |
| 0.1790 |
| 0.1797 |
| 0.1774 |
| 0.1795 |
| 0.1828 |
| 0.1795 |
| 0.1803 |
| 0.1765 |
| 0.1737 |
| 0.1706 |
| 0.1687 |
| 0.1710 |
| 0.1700 |
| 0.1735 |
| 0.1751 |
| 0.1770 |
| 0.1746 |
| 0.1749 |
| 0.1764 |
| 0.1738 |
| 0.1734 |
| 0.1742 |
| 0.1703 |
| 0.1701 |
| 0.1661 |
| 0.1660 |
| 0.1697 |
| 0.1728 |
| 0.1742 |
| 0.1718 |
| 0.1709 |
| 0.1750 |
| 0.1712 |
| 0.1687 |
| 0.1686 |
| 0.1715 |
| 0.1692 |
| 0.1665 |
| 0.1670 |
| 0.1698 |
| 0.1705 |
| 0.1705 |
| 0.1714 |
| 0.1706 |
| 0.1719 |
| 0.1699 |
| 0.1723 |
| 0.1686 |
| 0.1673 |
| 0.1693 |
| 0.1726 |
| 0.1773 |
| 0.1770 |
| 0.1759 |
| 0.1790 |
| 0.1770 |
| 0.1782 |
| 0.1750 |
| 0.1768 |
| 0.1776 |
| 0.1779 |
| 0.1812 |
| 0.1858 |
| 0.1878 |
| 0.1800 |
| 0.1804 |
| 0.1939 |
| 0.1912 |
| 0.1933 |
| 0.2073 |
| 0.1974 |
| 0.1927 |
| 0.1898 |
| 0.1842 |
| 0.1896 |
| 0.1871 |
| 0.1880 |
| 0.1809 |
| 0.1757 |
| 0.1730 |
| 0.1739 |
| 0.1789 |
| 0.1805 |
| 0.1831 |
| 0.1825 |
| 0.1864 |
| 0.1746 |
| 0.1759 |
| 0.1910 |
| 0.1733 |
| 0.1607 |
| 0.1536 |
| 0.1439 |
| 0.1419 |
| 0.1443 |
| 0.1399 |
| 0.1353 |
| 0.1356 |
| 0.1353 |
| 0.1350 |
| 0.1316 |
| 0.1376 |
| 0.1363 |
| 0.1388 |
| 0.1404 |
| 0.1400 |
| 0.1404 |
| 0.1422 |
| 0.1421 |
| 0.1400 |
| 0.1425 |
| 0.1408 |
| 0.1437 |
| 0.1444 |
| 0.1462 |
| 0.1502 |
| 0.1504 |
| 0.1462 |
| 0.1501 |
| 0.1429 |
| 0.1451 |
| 0.1421 |
| 0.1394 |
| 0.1371 |
| 0.1367 |
| 0.1399 |
| 0.1330 |
| 0.1358 |
| 0.1380 |
| 0.1315 |
| 0.1337 |
| 0.1334 |
| 0.1352 |
| 0.1360 |
| 0.1335 |
| 0.1351 |
| 0.1368 |
| 0.1357 |
| 0.1384 |
| 0.1359 |
| 0.1360 |
| 0.1419 |
| 0.1383 |
| 0.1355 |
| 0.1378 |
| 0.1401 |
| 0.1448 |
| 0.1493 |
| 0.1489 |
| 0.1505 |
| 0.1544 |
| 0.1473 |
| 0.1464 |
| 0.1499 |
| 0.1430 |
| 0.1455 |
| 0.1469 |
| 0.1488 |
| 0.1505 |
| 0.1489 |
| 0.1530 |
| 0.1498 |
| 0.1515 |
| 0.1511 |
| 0.1525 |
| 0.1529 |
| 0.1559 |
| 0.1534 |
| 0.1550 |
| 0.1567 |
| 0.1587 |
| 0.1583 |
| 0.1596 |
| 0.1612 |
| 0.1661 |
| 0.1584 |
| 0.1581 |
| 0.1611 |
| 0.1615 |
| 0.1633 |
| 0.1610 |
| 0.1632 |
| 0.1650 |
| 0.1619 |
| 0.1631 |
| 0.1631 |
| 0.1637 |
| 0.1665 |
| 0.1679 |
| 0.1666 |
| 0.1660 |
| 0.1654 |
| 0.1663 |
| 0.1672 |
| 0.1687 |
| 0.1716 |
| 0.1728 |
| 0.1731 |
| 0.1671 |
| 0.1692 |
| 0.1668 |
| 0.1701 |
| 0.1653 |
| 0.1675 |
| 0.1675 |
| 0.1704 |
| 0.1770 |
| 0.1817 |
| 0.1779 |
| 0.1794 |
| 0.1897 |
| 0.1834 |
| 0.1775 |
| 0.1808 |
| 0.1752 |
| 0.1744 |
| 0.1679 |
| 0.1512 |
| 0.1510 |
| 0.1514 |
| 0.1544 |
| 0.1536 |
| 0.1538 |
| 0.1538 |
| 0.1522 |
| 0.1539 |
| 0.1498 |
| 0.1504 |
| 0.1508 |
| 0.1519 |
| 0.1519 |
| 0.1517 |
| 0.1514 |
| 0.1525 |
| 0.1526 |
| 0.1533 |
| 0.1543 |
| 0.1542 |
| 0.1544 |
| 0.1550 |
| 0.1554 |
| 0.1560 |
| 0.1559 |
| 0.1556 |
| 0.1543 |
| 0.1559 |
| 0.1557 |
| 0.1539 |
| 0.1545 |
| 0.1543 |
| 0.1539 |
| 0.1529 |
| 0.1525 |
| 0.1552 |
| 0.1560 |
| 0.1543 |
| 0.1511 |
| 0.1510 |
| 0.1529 |
| 0.1524 |
| 0.1534 |
| 0.1535 |
| 0.1544 |
| 0.1554 |
| 0.1576 |
| 0.1560 |
| 0.1569 |
| 0.1586 |
| 0.1581 |
| 0.1550 |
| 0.1584 |
| 0.1562 |
| 0.1577 |
| 0.1542 |
| 0.1559 |
| 0.1563 |
| 0.1535 |
| 0.1478 |
| 0.1441 |
| 0.1466 |
| 0.1495 |
| 0.1502 |
| 0.1505 |
| 0.1526 |
| 0.1534 |
| 0.1531 |
| 0.1586 |
| 0.1536 |
| 0.1544 |
| 0.1587 |
| 0.1640 |
| 0.1605 |
| 0.1630 |
| 0.1650 |
| 0.1660 |
| 0.1660 |
| 0.1684 |
| 0.1678 |
| 0.1698 |
| 0.1712 |
| 0.1719 |
| 0.1705 |
| 0.1747 |
| 0.1724 |
| 0.1731 |
| 0.1727 |
| 0.1704 |
| 0.1672 |
| 0.1662 |
| 0.1675 |
| 0.1699 |
| 0.1635 |
| 0.1667 |
| 0.1655 |
| 0.1716 |
| 0.1702 |
| 0.1728 |
| 0.1685 |
| 0.1719 |
| 0.1761 |
| 0.1762 |
| 0.1754 |
| 0.1661 |
| 0.1569 |
| 0.1542 |
| 0.1505 |
| 0.1510 |
| 0.1502 |
| 0.1496 |